{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":81944,"rows_kept":81944,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[364821108,1749254408659,"fUSD",698.46,0.000315,120,"2025-06-07T00:00:08.659",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821109,1749254430980,"fUSD",150.0,0.00035558,120,"2025-06-07T00:00:30.980",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821111,1749254629455,"fUSD",15879.98538207,0.0003561,120,"2025-06-07T00:03:49.455",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821112,1749254670742,"fUSD",150.0,0.00035341,120,"2025-06-07T00:04:30.742",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821114,1749254790607,"fUSD",150.0,0.0003516,120,"2025-06-07T00:06:30.607",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821117,1749255032030,"fUSD",-3674.1844512,0.0001939,2,"2025-06-07T00:10:32.030",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821118,1749255032040,"fUSD",-480.0,0.0002,4,"2025-06-07T00:10:32.040",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821119,1749255032049,"fUSD",-301.27498413,0.0002,7,"2025-06-07T00:10:32.049",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821120,1749255032059,"fUSD",-214.55,0.00020187,2,"2025-06-07T00:10:32.059",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821121,1749255032069,"fUSD",-974.76,0.00024043,2,"2025-06-07T00:10:32.069",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821122,1749255032078,"fUSD",-206.0,0.00024307,2,"2025-06-07T00:10:32.078",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821123,1749255032088,"fUSD",-200.0,0.00025758,2,"2025-06-07T00:10:32.088",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821124,1749255032097,"fUSD",-1200.0,0.00025776,2,"2025-06-07T00:10:32.097",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821125,1749255032107,"fUSD",-300.0,0.00025777,2,"2025-06-07T00:10:32.107",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821126,1749255032117,"fUSD",-850.0,0.00025777,2,"2025-06-07T00:10:32.117",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821127,1749255032126,"fUSD",-168.0,0.00025777,2,"2025-06-07T00:10:32.126",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821128,1749255032150,"fUSD",-250.0,0.00025778,2,"2025-06-07T00:10:32.150",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821129,1749255032172,"fUSD",-23900.0,0.00025778,2,"2025-06-07T00:10:32.172",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821130,1749255032183,"fUSD",-1000.0,0.00025831,2,"2025-06-07T00:10:32.183",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821131,1749255032192,"fUSD",-1719.3,0.00025887,2,"2025-06-07T00:10:32.192",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821132,1749255032201,"fUSD",-772.33,0.00025896,2,"2025-06-07T00:10:32.201",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821133,1749255032211,"fUSD",-401.09447805,0.000259,14,"2025-06-07T00:10:32.211",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821134,1749255032220,"fUSD",-633.96,0.0002591,2,"2025-06-07T00:10:32.220",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821135,1749255032229,"fUSD",-221.56,0.00025982,2,"2025-06-07T00:10:32.229",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821136,1749255032239,"fUSD",-1000.0,0.00025982,2,"2025-06-07T00:10:32.239",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821137,1749255032248,"fUSD",-1000.0,0.00026038,2,"2025-06-07T00:10:32.248",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821138,1749255032258,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:10:32.258",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821139,1749255032268,"fUSD",-207.4,0.00026038,2,"2025-06-07T00:10:32.268",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821140,1749255032277,"fUSD",-163.77,0.00026101,2,"2025-06-07T00:10:32.277",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821141,1749255032287,"fUSD",-150.0,0.00026132,2,"2025-06-07T00:10:32.287",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821142,1749255032296,"fUSD",-800.0,0.00026145,4,"2025-06-07T00:10:32.296",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821144,1749255032308,"fUSD",-341.06,0.00026148,2,"2025-06-07T00:10:32.308",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821145,1749255032317,"fUSD",-974.76,0.00026307,2,"2025-06-07T00:10:32.317",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821146,1749255032326,"fUSD",-401.09447794,0.00026314,14,"2025-06-07T00:10:32.326",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821147,1749255032336,"fUSD",-294.46,0.00026328,30,"2025-06-07T00:10:32.336",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821148,1749255032345,"fUSD",-500.0,0.00026355,2,"2025-06-07T00:10:32.345",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821150,1749255032354,"fUSD",-200.0,0.00026483,2,"2025-06-07T00:10:32.354",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821152,1749255032363,"fUSD",-164.27,0.00026492,2,"2025-06-07T00:10:32.363",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821153,1749255032373,"fUSD",-214.55,0.00026676,2,"2025-06-07T00:10:32.373",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821154,1749255032382,"fUSD",-401.09447794,0.00026728,15,"2025-06-07T00:10:32.382",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821155,1749255032392,"fUSD",-344.299294,0.00026734,6,"2025-06-07T00:10:32.392",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821156,1749255032401,"fUSD",-200.0,0.00026734,6,"2025-06-07T00:10:32.401",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821157,1749255032410,"fUSD",-150.0,0.00027,7,"2025-06-07T00:10:32.410",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821158,1749255032419,"fUSD",-612.0,0.00027,7,"2025-06-07T00:10:32.419",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821159,1749255032429,"fUSD",-163.22,0.00027051,2,"2025-06-07T00:10:32.429",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821160,1749255032438,"fUSD",-163.16,0.00027051,2,"2025-06-07T00:10:32.438",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821161,1749255032447,"fUSD",-163.22,0.00027051,2,"2025-06-07T00:10:32.447",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821163,1749255032456,"fUSD",-163.22,0.00027051,2,"2025-06-07T00:10:32.456",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821165,1749255032465,"fUSD",-163.22,0.00027051,2,"2025-06-07T00:10:32.465",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821167,1749255032475,"fUSD",-163.22,0.00027051,2,"2025-06-07T00:10:32.475",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821169,1749255032485,"fUSD",-163.22,0.00027051,2,"2025-06-07T00:10:32.485",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821171,1749255032495,"fUSD",-181.88,0.00027051,2,"2025-06-07T00:10:32.495",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821173,1749255032505,"fUSD",-163.22,0.00027051,2,"2025-06-07T00:10:32.505",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821174,1749255032514,"fUSD",-163.22,0.00027051,2,"2025-06-07T00:10:32.514",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821176,1749255032524,"fUSD",-163.22,0.00027051,2,"2025-06-07T00:10:32.524",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821178,1749255032533,"fUSD",-163.22,0.00027051,2,"2025-06-07T00:10:32.533",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821180,1749255032543,"fUSD",-401.09447794,0.00027141,16,"2025-06-07T00:10:32.543",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821182,1749255032552,"fUSD",-2146.887,0.00027273,16,"2025-06-07T00:10:32.552",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821183,1749255032562,"fUSD",-187.485,0.00027273,16,"2025-06-07T00:10:32.562",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821185,1749255032571,"fUSD",-150.0,0.00027279,16,"2025-06-07T00:10:32.571",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821187,1749255032581,"fUSD",-124.65458727,0.00027282,6,"2025-06-07T00:10:32.581",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821190,1749255032594,"fUSD",-81.34541273,0.00027282,6,"2025-06-07T00:10:32.594",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821192,1749255032603,"fUSD",-1468.8922,0.00027287,2,"2025-06-07T00:10:32.603",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821194,1749255032615,"fUSD",-1132.64857,0.0002729,2,"2025-06-07T00:10:32.615",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821196,1749255032624,"fUSD",-7226.73781898,0.0002729,2,"2025-06-07T00:10:32.624",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821198,1749255032633,"fUSD",-180.69557978,0.0002729,2,"2025-06-07T00:10:32.633",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821199,1749255032643,"fUSD",-474.5747,0.00027297,2,"2025-06-07T00:10:32.643",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821201,1749255032652,"fUSD",-577.13,0.00027297,2,"2025-06-07T00:10:32.652",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821204,1749255032661,"fUSD",-1000.0,0.00027297,2,"2025-06-07T00:10:32.661",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821206,1749255032671,"fUSD",-2500.0,0.00027297,2,"2025-06-07T00:10:32.671",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821208,1749255032680,"fUSD",-5000.0,0.00027297,2,"2025-06-07T00:10:32.680",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821210,1749255032689,"fUSD",-2950.88551985,0.00027297,2,"2025-06-07T00:10:32.689",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821212,1749255032699,"fUSD",-1000.0,0.000273,2,"2025-06-07T00:10:32.699",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821214,1749255032708,"fUSD",-200.0,0.00027335,2,"2025-06-07T00:10:32.708",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821216,1749255032718,"fUSD",-7226.73781893,0.00027343,2,"2025-06-07T00:10:32.718",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821218,1749255032731,"fUSD",-2950.88551985,0.00027352,2,"2025-06-07T00:10:32.731",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821220,1749255032741,"fUSD",-151.0,0.00027379,30,"2025-06-07T00:10:32.741",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821222,1749255032751,"fUSD",-33399.77289816,0.00027387,2,"2025-06-07T00:10:32.751",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821225,1749255032771,"fUSD",-520.59153593,0.00027387,2,"2025-06-07T00:10:32.771",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821227,1749255032782,"fUSD",-474.87237804,0.00027387,2,"2025-06-07T00:10:32.782",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821231,1749255032813,"fUSD",-498.07654988,0.00027387,2,"2025-06-07T00:10:32.813",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821234,1749255032836,"fUSD",-298.1025574,0.00027387,2,"2025-06-07T00:10:32.836",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821239,1749255032875,"fUSD",-317.159981,0.00027387,2,"2025-06-07T00:10:32.875",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821718,1749255037926,"fUSD",-1000.0,0.000273,2,"2025-06-07T00:10:37.926",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821720,1749255037936,"fUSD",-6992.40448755,0.00027386,7,"2025-06-07T00:10:37.936",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821722,1749255037947,"fUSD",-498.0,0.00027386,7,"2025-06-07T00:10:37.947",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821725,1749255037958,"fUSD",-940.47575033,0.00027386,7,"2025-06-07T00:10:37.958",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821727,1749255037969,"fUSD",-1471.80078007,0.00027386,7,"2025-06-07T00:10:37.969",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821729,1749255037981,"fUSD",-2076.70402768,0.00027386,7,"2025-06-07T00:10:37.981",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821961,1749255040315,"fUSD",-1049.41419005,0.00027386,7,"2025-06-07T00:10:40.315",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821963,1749255040330,"fUSD",-1685.77121904,0.00027386,7,"2025-06-07T00:10:40.330",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821965,1749255040345,"fUSD",-1007.52312096,0.00027386,7,"2025-06-07T00:10:40.345",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821969,1749255040380,"fUSD",-289.15000193,0.00027386,7,"2025-06-07T00:10:40.380",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821973,1749255040408,"fUSD",-18309.02751258,0.00027386,7,"2025-06-07T00:10:40.408",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821977,1749255040521,"fUSD",-2325.0000005,0.00027386,7,"2025-06-07T00:10:40.521",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821978,1749255040534,"fUSD",-1705.5582732,0.00027386,7,"2025-06-07T00:10:40.534",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364821979,1749255040546,"fUSD",-574.51572812,0.00027386,7,"2025-06-07T00:10:40.546",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822245,1749255043126,"fUSD",-203.0,0.00024307,2,"2025-06-07T00:10:43.126",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822247,1749255043135,"fUSD",-403.64798616,0.00027386,7,"2025-06-07T00:10:43.135",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822966,1749255059309,"fUSD",220.0,0.0003561,120,"2025-06-07T00:10:59.309",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822967,1749255088631,"fUSD",355.0,0.00035616,120,"2025-06-07T00:11:28.631",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822968,1749255118517,"fUSD",195.89520549,0.0003561,120,"2025-06-07T00:11:58.517",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822969,1749255118837,"fUSD",200.0,0.00035616,120,"2025-06-07T00:11:58.837",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822970,1749255124283,"fUSD",533.0,0.00035616,120,"2025-06-07T00:12:04.283",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822972,1749255136149,"fUSD",192.37,0.00013699,2,"2025-06-07T00:12:16.149",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822973,1749255150816,"fUSD",150.0,0.00031868,120,"2025-06-07T00:12:30.816",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822974,1749255210515,"fUSD",150.0,0.00034092,120,"2025-06-07T00:13:30.515",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822975,1749255270511,"fUSD",150.0,0.00034166,120,"2025-06-07T00:14:30.511",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822976,1749255285948,"fUSD",743.74158224,0.00035616,120,"2025-06-07T00:14:45.948",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822977,1749255352030,"fUSD",184.90488575,0.00035616,120,"2025-06-07T00:15:52.030",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822978,1749255630490,"fUSD",150.0,0.00035432,120,"2025-06-07T00:20:30.490",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822979,1749255708731,"fUSD",500.0,0.00035616,120,"2025-06-07T00:21:48.731",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822980,1749255716963,"fUSD",500.0,0.00035616,120,"2025-06-07T00:21:56.963",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822981,1749255725433,"fUSD",500.0,0.00035616,120,"2025-06-07T00:22:05.433",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822982,1749255741753,"fUSD",551.0,0.00035616,120,"2025-06-07T00:22:21.753",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822983,1749255808248,"fUSD",166.0,0.000356,120,"2025-06-07T00:23:28.248",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822984,1749255809776,"fUSD",166.0,0.000356,120,"2025-06-07T00:23:29.776",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822985,1749255838652,"fUSD",166.0,0.000356,120,"2025-06-07T00:23:58.652",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822987,1749255967408,"fUSD",1092.201055,8e-05,2,"2025-06-07T00:26:07.408",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822988,1749255990772,"fUSD",150.0,0.00034258,120,"2025-06-07T00:26:30.772",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822989,1749256003861,"fUSD",150.0,0.000356,120,"2025-06-07T00:26:43.861",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364822990,1749256017632,"fUSD",200.0,0.00035616,120,"2025-06-07T00:26:57.632",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823002,1749256123769,"fUSD",503.81060726,0.00013368,2,"2025-06-07T00:28:43.769",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823003,1749256123791,"fUSD",4000.0,0.00013368,2,"2025-06-07T00:28:43.791",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823004,1749256123813,"fUSD",3992.64685047,0.00013368,2,"2025-06-07T00:28:43.813",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823010,1749256170853,"fUSD",150.0,0.00033824,120,"2025-06-07T00:29:30.853",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823011,1749256172206,"fUSD",7.35314953,0.00013699,2,"2025-06-07T00:29:32.206",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823012,1749256172228,"fUSD",186.12685047,0.00013699,2,"2025-06-07T00:29:32.228",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823014,1749256218383,"fUSD",1500.0,0.00035616,120,"2025-06-07T00:30:18.383",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823015,1749256222678,"fUSD",3813.87314953,0.00013537,2,"2025-06-07T00:30:22.678",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823016,1749256222700,"fUSD",1986.12685047,0.00013537,2,"2025-06-07T00:30:22.700",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823023,1749256232043,"fUSD",-1821.70115254,0.000194,2,"2025-06-07T00:30:32.043",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823024,1749256232053,"fUSD",-300.0,0.00019999,2,"2025-06-07T00:30:32.053",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823025,1749256232063,"fUSD",-800.0,0.0002,4,"2025-06-07T00:30:32.063",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823026,1749256232072,"fUSD",-3231.52521865,0.0002,2,"2025-06-07T00:30:32.072",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823027,1749256232099,"fUSD",-7610.40000006,0.0002,2,"2025-06-07T00:30:32.099",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823028,1749256232111,"fUSD",-3360.0,0.0002,2,"2025-06-07T00:30:32.111",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823029,1749256232157,"fUSD",-5722.588277,0.0002,2,"2025-06-07T00:30:32.157",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823030,1749256232169,"fUSD",-1047.85311258,0.0002,2,"2025-06-07T00:30:32.169",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823031,1749256232324,"fUSD",-1200.0,0.0002,2,"2025-06-07T00:30:32.324",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823032,1749256232336,"fUSD",-840.0,0.0002,2,"2025-06-07T00:30:32.336",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823033,1749256232347,"fUSD",-78838.62488679,0.0002,2,"2025-06-07T00:30:32.347",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823034,1749256232358,"fUSD",-2528.95520549,0.0002,2,"2025-06-07T00:30:32.358",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823035,1749256232371,"fUSD",-297.31,0.0002,2,"2025-06-07T00:30:32.371",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823036,1749256232439,"fUSD",-2229.0568171,0.0002,2,"2025-06-07T00:30:32.439",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823042,1749256238081,"fUSD",-312.84,0.0002,2,"2025-06-07T00:30:38.081",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823043,1749256238383,"fUSD",-21434.80102853,0.0002,2,"2025-06-07T00:30:38.383",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823109,1749256240441,"fUSD",-122.41183793,0.0002,2,"2025-06-07T00:30:40.441",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823110,1749256240456,"fUSD",-379.24461387,0.0002,4,"2025-06-07T00:30:40.456",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823111,1749256240467,"fUSD",-9909.3435482,0.0002,2,"2025-06-07T00:30:40.467",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823114,1749256240606,"fUSD",-1042.4581586,0.0002,2,"2025-06-07T00:30:40.606",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823150,1749256243335,"fUSD",-300.0,0.0002,2,"2025-06-07T00:30:43.335",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823152,1749256245452,"fUSD",2013.87314953,0.00013529,2,"2025-06-07T00:30:45.452",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823153,1749256245479,"fUSD",1000.0,0.00013529,2,"2025-06-07T00:30:45.479",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823154,1749256245505,"fUSD",2786.12685047,0.00013529,2,"2025-06-07T00:30:45.505",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823161,1749256246327,"fUSD",-300.0,0.00019999,2,"2025-06-07T00:30:46.327",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823162,1749256246338,"fUSD",-20020.48367933,0.0002,2,"2025-06-07T00:30:46.338",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823163,1749256246349,"fUSD",-193.48,0.00020187,2,"2025-06-07T00:30:46.349",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823164,1749256246359,"fUSD",-420.0,0.00021777,2,"2025-06-07T00:30:46.359",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823165,1749256246370,"fUSD",-800.0,0.00021999,4,"2025-06-07T00:30:46.370",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823166,1749256246381,"fUSD",-1420.25933158,0.00022037,2,"2025-06-07T00:30:46.381",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823167,1749256246394,"fUSD",-250.0,0.00022206,2,"2025-06-07T00:30:46.394",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823168,1749256246405,"fUSD",-800.0,0.00022206,4,"2025-06-07T00:30:46.405",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823169,1749256246416,"fUSD",-305.1,0.00022815,2,"2025-06-07T00:30:46.416",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823170,1749256246427,"fUSD",-301.74,0.00022815,2,"2025-06-07T00:30:46.427",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823171,1749256246437,"fUSD",-303.99,0.00022815,2,"2025-06-07T00:30:46.437",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823172,1749256246450,"fUSD",-302.33,0.00022815,2,"2025-06-07T00:30:46.450",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823173,1749256246461,"fUSD",-300.48,0.00022815,2,"2025-06-07T00:30:46.461",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823174,1749256246471,"fUSD",-305.84,0.00022815,2,"2025-06-07T00:30:46.471",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823176,1749256246482,"fUSD",-302.92,0.00022815,2,"2025-06-07T00:30:46.482",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823178,1749256246493,"fUSD",-303.27,0.00022815,2,"2025-06-07T00:30:46.493",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823180,1749256246503,"fUSD",-304.37,0.00022815,2,"2025-06-07T00:30:46.503",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823182,1749256246514,"fUSD",-304.14,0.00022815,2,"2025-06-07T00:30:46.514",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823185,1749256246528,"fUSD",-305.14,0.00022815,2,"2025-06-07T00:30:46.528",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823187,1749256246539,"fUSD",-305.3,0.00022815,2,"2025-06-07T00:30:46.539",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823189,1749256246550,"fUSD",-302.81,0.00022815,2,"2025-06-07T00:30:46.550",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823191,1749256246562,"fUSD",-302.05,0.00022815,2,"2025-06-07T00:30:46.562",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823193,1749256246572,"fUSD",-300.2,0.00022815,2,"2025-06-07T00:30:46.572",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823195,1749256246582,"fUSD",-300.32,0.00022815,2,"2025-06-07T00:30:46.582",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823197,1749256246594,"fUSD",-302.14,0.00022815,2,"2025-06-07T00:30:46.594",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823200,1749256246605,"fUSD",-300.48,0.00022815,2,"2025-06-07T00:30:46.605",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823202,1749256246616,"fUSD",-303.89,0.00022815,2,"2025-06-07T00:30:46.616",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823205,1749256246627,"fUSD",-300.97,0.00022815,2,"2025-06-07T00:30:46.627",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823208,1749256246638,"fUSD",-302.57,0.00022815,2,"2025-06-07T00:30:46.638",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823210,1749256246649,"fUSD",-302.52,0.00022815,2,"2025-06-07T00:30:46.649",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823212,1749256246659,"fUSD",-300.64,0.00022815,2,"2025-06-07T00:30:46.659",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823214,1749256246670,"fUSD",-302.92,0.00022815,2,"2025-06-07T00:30:46.670",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823217,1749256246681,"fUSD",-300.09,0.00022815,2,"2025-06-07T00:30:46.681",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823219,1749256246691,"fUSD",-305.45,0.00022815,2,"2025-06-07T00:30:46.691",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823221,1749256246702,"fUSD",-301.02,0.00022815,2,"2025-06-07T00:30:46.702",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823223,1749256246712,"fUSD",-301.81,0.00022815,2,"2025-06-07T00:30:46.712",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823225,1749256246723,"fUSD",-305.32,0.00022815,2,"2025-06-07T00:30:46.723",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823227,1749256246740,"fUSD",-304.61,0.00022815,2,"2025-06-07T00:30:46.740",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823229,1749256246750,"fUSD",-305.85,0.00022815,2,"2025-06-07T00:30:46.750",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823231,1749256246760,"fUSD",-302.21,0.00022815,2,"2025-06-07T00:30:46.760",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823233,1749256246770,"fUSD",-305.91,0.00022815,2,"2025-06-07T00:30:46.770",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823235,1749256246781,"fUSD",-302.57,0.00022815,2,"2025-06-07T00:30:46.781",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823236,1749256246791,"fUSD",-300.69,0.00022815,2,"2025-06-07T00:30:46.791",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823237,1749256246802,"fUSD",-303.69,0.00022815,2,"2025-06-07T00:30:46.802",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823238,1749256246814,"fUSD",-304.24,0.00023614,2,"2025-06-07T00:30:46.814",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823239,1749256246824,"fUSD",-302.95,0.00023614,2,"2025-06-07T00:30:46.824",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823240,1749256246836,"fUSD",-2629.75,0.00023684,2,"2025-06-07T00:30:46.836",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823241,1749256246846,"fUSD",-208.0,0.0002376,2,"2025-06-07T00:30:46.846",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823242,1749256246856,"fUSD",-305.54,0.000238,2,"2025-06-07T00:30:46.856",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823243,1749256246867,"fUSD",-935.89,0.00023939,2,"2025-06-07T00:30:46.867",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823244,1749256246878,"fUSD",-5000.00896716,0.00024,5,"2025-06-07T00:30:46.878",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823245,1749256246888,"fUSD",-302.69,0.00024069,2,"2025-06-07T00:30:46.888",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823246,1749256246899,"fUSD",-7780.07502615,0.000242,2,"2025-06-07T00:30:46.899",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823247,1749256246910,"fUSD",-232.50211195,0.00024285,2,"2025-06-07T00:30:46.910",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823248,1749256246921,"fUSD",-208.0,0.000243,2,"2025-06-07T00:30:46.921",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823249,1749256246933,"fUSD",-403.57144388,0.000243,10,"2025-06-07T00:30:46.933",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823250,1749256246943,"fUSD",-403.57144388,0.000243,10,"2025-06-07T00:30:46.943",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823251,1749256246954,"fUSD",-403.57144388,0.000243,10,"2025-06-07T00:30:46.954",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823252,1749256246965,"fUSD",-403.57144388,0.000243,10,"2025-06-07T00:30:46.965",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823253,1749256246976,"fUSD",-403.57144388,0.000243,10,"2025-06-07T00:30:46.976",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823254,1749256246987,"fUSD",-403.57144388,0.000243,10,"2025-06-07T00:30:46.987",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823255,1749256246997,"fUSD",-403.57144388,0.000243,10,"2025-06-07T00:30:46.997",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823256,1749256247008,"fUSD",-403.57144388,0.000243,10,"2025-06-07T00:30:47.008",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823257,1749256247018,"fUSD",-305.14,0.00024446,2,"2025-06-07T00:30:47.018",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823260,1749256247481,"fUSD",-7780.07502609,0.00024562,2,"2025-06-07T00:30:47.481",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823261,1749256247506,"fUSD",-633.96,0.00024658,2,"2025-06-07T00:30:47.506",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823262,1749256247534,"fUSD",-208.0,0.0002484,2,"2025-06-07T00:30:47.534",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823263,1749256247545,"fUSD",-403.57144388,0.00024866,12,"2025-06-07T00:30:47.545",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823264,1749256247554,"fUSD",-7780.07502609,0.00024925,2,"2025-06-07T00:30:47.554",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823265,1749256247564,"fUSD",-305.36,0.00024925,2,"2025-06-07T00:30:47.564",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823266,1749256247574,"fUSD",-250.0,0.00024991,2,"2025-06-07T00:30:47.574",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823267,1749256247583,"fUSD",-3155.17,0.00025143,2,"2025-06-07T00:30:47.583",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823268,1749256247592,"fUSD",-155.22,0.00025275,2,"2025-06-07T00:30:47.592",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823269,1749256247602,"fUSD",-7780.07502609,0.00025287,2,"2025-06-07T00:30:47.602",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823270,1749256247612,"fUSD",-1951.34,0.00025348,2,"2025-06-07T00:30:47.612",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823271,1749256247622,"fUSD",-2852.25733644,0.00025363,2,"2025-06-07T00:30:47.622",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823272,1749256247632,"fUSD",-1000.0,0.00025364,2,"2025-06-07T00:30:47.632",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823273,1749256247641,"fUSD",-208.0,0.0002537,2,"2025-06-07T00:30:47.641",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823274,1749256247651,"fUSD",-2465.47008789,0.00025405,2,"2025-06-07T00:30:47.651",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823275,1749256247660,"fUSD",-1429.46,0.00025466,2,"2025-06-07T00:30:47.660",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823276,1749256247670,"fUSD",-403.57144388,0.00025486,13,"2025-06-07T00:30:47.670",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823277,1749256247679,"fUSD",-35880.30447528,0.00025495,2,"2025-06-07T00:30:47.679",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823278,1749256248141,"fUSD",-618.69307499,0.00025495,2,"2025-06-07T00:30:48.141",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823279,1749256248297,"fUSD",-417.48,0.00025495,2,"2025-06-07T00:30:48.297",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823280,1749256267867,"fUSD",1213.87314953,0.0001352,2,"2025-06-07T00:31:07.867",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823281,1749256267888,"fUSD",2000.0,0.0001352,2,"2025-06-07T00:31:07.888",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823282,1749256267913,"fUSD",2586.12685047,0.0001352,2,"2025-06-07T00:31:07.913",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823283,1749256290654,"fUSD",5800.0,0.00013512,2,"2025-06-07T00:31:30.654",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823286,1749256312091,"fUSD",492.0,0.00035616,120,"2025-06-07T00:31:52.091",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823287,1749256313429,"fUSD",5800.0,0.00013503,2,"2025-06-07T00:31:53.429",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823288,1749256336161,"fUSD",5800.0,0.00013495,2,"2025-06-07T00:32:16.161",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823289,1749256350492,"fUSD",150.0,0.00033572,120,"2025-06-07T00:32:30.492",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823290,1749256359443,"fUSD",5800.0,0.00013486,2,"2025-06-07T00:32:39.443",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823291,1749256382229,"fUSD",5800.0,0.00013478,2,"2025-06-07T00:33:02.229",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823292,1749256405871,"fUSD",5800.0,0.00013469,2,"2025-06-07T00:33:25.871",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823293,1749256428697,"fUSD",5800.0,0.00013461,2,"2025-06-07T00:33:48.697",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823294,1749256531002,"fUSD",150.0,0.0003237,120,"2025-06-07T00:35:31.002",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823295,1749256711029,"fUSD",150.0,0.00034869,120,"2025-06-07T00:38:31.029",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823296,1749256887073,"fUSD",250.0,0.00019,2,"2025-06-07T00:41:27.073",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823297,1749256988844,"fUSD",200.0,0.00035616,120,"2025-06-07T00:43:08.844",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823298,1749257112237,"fUSD",1000.0,0.00035616,120,"2025-06-07T00:45:12.237",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823299,1749257130500,"fUSD",150.0,0.00034708,120,"2025-06-07T00:45:30.500",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823300,1749257145279,"fUSD",1692.83,0.00035616,120,"2025-06-07T00:45:45.279",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823304,1749257229801,"fUSD",226.64,0.00013699,2,"2025-06-07T00:47:09.801",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823308,1749257304987,"fUSD",1098.0,0.00035616,120,"2025-06-07T00:48:24.987",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823310,1749257359341,"fUSD",500.0,0.00035616,120,"2025-06-07T00:49:19.341",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823311,1749257367331,"fUSD",500.0,0.00035616,120,"2025-06-07T00:49:27.331",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823312,1749257377058,"fUSD",500.0,0.00035616,120,"2025-06-07T00:49:37.058",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823313,1749257385241,"fUSD",500.0,0.00035616,120,"2025-06-07T00:49:45.241",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823314,1749257394559,"fUSD",500.0,0.00035616,120,"2025-06-07T00:49:54.559",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823315,1749257403969,"fUSD",500.0,0.00035616,120,"2025-06-07T00:50:03.969",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823316,1749257412700,"fUSD",500.0,0.00035616,120,"2025-06-07T00:50:12.700",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823317,1749257421764,"fUSD",500.0,0.00035616,120,"2025-06-07T00:50:21.764",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823318,1749257429876,"fUSD",500.0,0.00035616,120,"2025-06-07T00:50:29.876",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823319,1749257432292,"fUSD",-226.64,0.00020187,2,"2025-06-07T00:50:32.292",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823320,1749257432305,"fUSD",-2026.74419426,0.00020644,2,"2025-06-07T00:50:32.305",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823321,1749257432315,"fUSD",-300.0,0.00021,2,"2025-06-07T00:50:32.315",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823322,1749257432325,"fUSD",-1016.84,0.00022274,2,"2025-06-07T00:50:32.325",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823323,1749257432335,"fUSD",-205.0,0.00023256,2,"2025-06-07T00:50:32.335",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823324,1749257432344,"fUSD",-352.68,0.00023736,30,"2025-06-07T00:50:32.344",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823325,1749257432354,"fUSD",-200.0,0.00023774,2,"2025-06-07T00:50:32.354",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823326,1749257432363,"fUSD",-250.0,0.00023833,2,"2025-06-07T00:50:32.363",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823327,1749257432373,"fUSD",-1719.3,0.00023879,2,"2025-06-07T00:50:32.373",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823328,1749257432383,"fUSD",-461.87,0.00023915,2,"2025-06-07T00:50:32.383",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823329,1749257432392,"fUSD",-221.56,0.00023959,2,"2025-06-07T00:50:32.392",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823330,1749257432401,"fUSD",-1000.0,0.00023982,2,"2025-06-07T00:50:32.401",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823331,1749257432411,"fUSD",-906.36580574,0.00024007,2,"2025-06-07T00:50:32.411",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823332,1749257432440,"fUSD",-293.63419426,0.00024007,2,"2025-06-07T00:50:32.440",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823333,1749257432449,"fUSD",-135.42197598,0.00024008,2,"2025-06-07T00:50:32.449",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823334,1749257432460,"fUSD",-164.57802402,0.00024008,2,"2025-06-07T00:50:32.460",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823335,1749257432470,"fUSD",-214.32197598,0.00024009,2,"2025-06-07T00:50:32.470",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823336,1749257432511,"fUSD",-5336.27802402,0.00024009,2,"2025-06-07T00:50:32.511",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823337,1749257432520,"fUSD",-4870.78035938,0.00024031,2,"2025-06-07T00:50:32.520",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823381,1749257438155,"fUSD",-19029.21964062,0.00024031,2,"2025-06-07T00:50:38.155",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823382,1749257438164,"fUSD",-151.0,0.0002407,2,"2025-06-07T00:50:38.164",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823383,1749257438174,"fUSD",-151.0,0.0002407,2,"2025-06-07T00:50:38.174",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823384,1749257438184,"fUSD",-151.0,0.0002407,2,"2025-06-07T00:50:38.184",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823385,1749257438194,"fUSD",-151.0,0.0002407,2,"2025-06-07T00:50:38.194",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823386,1749257438203,"fUSD",-151.0,0.0002407,2,"2025-06-07T00:50:38.203",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823387,1749257438212,"fUSD",-151.0,0.0002407,2,"2025-06-07T00:50:38.212",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823388,1749257438221,"fUSD",-245.0,0.0002407,2,"2025-06-07T00:50:38.221",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823389,1749257438231,"fUSD",-682.75716258,0.00024084,2,"2025-06-07T00:50:38.231",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823390,1749257438240,"fUSD",-850.0,0.00024084,2,"2025-06-07T00:50:38.240",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823391,1749257438250,"fUSD",-62969.79,0.00024085,2,"2025-06-07T00:50:38.250",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823392,1749257438259,"fUSD",-151.0,0.00024125,2,"2025-06-07T00:50:38.259",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823393,1749257438269,"fUSD",-150.0,0.0002422,7,"2025-06-07T00:50:38.269",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823394,1749257438278,"fUSD",-150.0,0.00024294,2,"2025-06-07T00:50:38.278",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823395,1749257438288,"fUSD",-917.75,0.00024294,2,"2025-06-07T00:50:38.288",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823396,1749257438297,"fUSD",-200.0,0.00024409,2,"2025-06-07T00:50:38.297",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823397,1749257438306,"fUSD",-4141.13,0.00024507,2,"2025-06-07T00:50:38.306",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823398,1749257438315,"fUSD",-1016.84,0.00024538,2,"2025-06-07T00:50:38.315",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823399,1749257438324,"fUSD",-800.0,0.000246,8,"2025-06-07T00:50:38.324",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823400,1749257438334,"fUSD",-271.55,0.00024645,2,"2025-06-07T00:50:38.334",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823401,1749257438343,"fUSD",-1000.0,0.00024658,2,"2025-06-07T00:50:38.343",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823402,1749257438353,"fUSD",-1700.0,0.000247,9,"2025-06-07T00:50:38.353",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823403,1749257438362,"fUSD",-2600.0,0.000248,9,"2025-06-07T00:50:38.362",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823404,1749257438372,"fUSD",-500.0,0.00024809,2,"2025-06-07T00:50:38.372",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823405,1749257438382,"fUSD",-303.35,0.00024866,2,"2025-06-07T00:50:38.382",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823406,1749257438390,"fUSD",-302.43,0.00024866,2,"2025-06-07T00:50:38.390",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823407,1749257438399,"fUSD",-303.49,0.00024866,2,"2025-06-07T00:50:38.399",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823408,1749257438408,"fUSD",-303.15,0.00024866,2,"2025-06-07T00:50:38.408",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823409,1749257438418,"fUSD",-302.15,0.00024866,2,"2025-06-07T00:50:38.418",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823410,1749257438427,"fUSD",-302.68,0.00024866,2,"2025-06-07T00:50:38.427",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823411,1749257438437,"fUSD",-3400.0,0.000249,9,"2025-06-07T00:50:38.437",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823412,1749257438448,"fUSD",-465.4995733,0.000249,12,"2025-06-07T00:50:38.448",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823413,1749257438457,"fUSD",-302.64,0.00024906,2,"2025-06-07T00:50:38.457",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823414,1749257438467,"fUSD",-302.85,0.00024906,2,"2025-06-07T00:50:38.467",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823415,1749257438476,"fUSD",-303.53,0.00024906,2,"2025-06-07T00:50:38.476",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823416,1749257438486,"fUSD",-300.24,0.00024924,2,"2025-06-07T00:50:38.486",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823417,1749257438496,"fUSD",-300.96,0.00024924,2,"2025-06-07T00:50:38.496",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823418,1749257438506,"fUSD",-305.08,0.00024926,2,"2025-06-07T00:50:38.506",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823419,1749257438515,"fUSD",-305.91,0.00024926,2,"2025-06-07T00:50:38.515",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823420,1749257438525,"fUSD",-535.0,0.00024932,7,"2025-06-07T00:50:38.525",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823421,1749257438535,"fUSD",-304.54,0.00024939,2,"2025-06-07T00:50:38.535",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823422,1749257438544,"fUSD",-301.14,0.00024939,2,"2025-06-07T00:50:38.544",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823423,1749257438555,"fUSD",-304.14,0.0002496,2,"2025-06-07T00:50:38.555",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823424,1749257438565,"fUSD",-305.22,0.0002496,2,"2025-06-07T00:50:38.565",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823425,1749257438574,"fUSD",-535.0,0.00025,7,"2025-06-07T00:50:38.574",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823426,1749257438583,"fUSD",-301.6,0.0002502,2,"2025-06-07T00:50:38.583",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823427,1749257438593,"fUSD",-150.0,0.00025203,2,"2025-06-07T00:50:38.593",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823428,1749257438604,"fUSD",-301.1,0.00025266,2,"2025-06-07T00:50:38.604",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823429,1749257438613,"fUSD",-300.54,0.00025294,2,"2025-06-07T00:50:38.613",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823430,1749257438622,"fUSD",-304.81,0.00025294,2,"2025-06-07T00:50:38.622",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823431,1749257438631,"fUSD",-303.21,0.00025294,2,"2025-06-07T00:50:38.631",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823432,1749257438641,"fUSD",-303.18,0.00025294,2,"2025-06-07T00:50:38.641",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823433,1749257438650,"fUSD",-465.49957329,0.00025314,12,"2025-06-07T00:50:38.650",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823434,1749257438659,"fUSD",-237.46765467,0.00025325,2,"2025-06-07T00:50:38.659",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823436,1749257438669,"fUSD",-172.87307964,0.0002533,2,"2025-06-07T00:50:38.669",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823438,1749257438678,"fUSD",-2619.52074244,0.00025342,2,"2025-06-07T00:50:38.678",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823440,1749257438687,"fUSD",-831.4687451,0.00025342,2,"2025-06-07T00:50:38.687",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823442,1749257438697,"fUSD",-159.91410422,0.00025342,2,"2025-06-07T00:50:38.697",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823444,1749257438706,"fUSD",-997.5769829,0.00025342,2,"2025-06-07T00:50:38.706",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823446,1749257438715,"fUSD",-134269.24456866,0.000254,5,"2025-06-07T00:50:38.715",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823448,1749257438724,"fUSD",-237.96565794,0.00025421,2,"2025-06-07T00:50:38.724",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823450,1749257438733,"fUSD",-441.0,0.00025425,2,"2025-06-07T00:50:38.733",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823452,1749257438742,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.742",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823453,1749257438752,"fUSD",-463.92491027,0.0002543,2,"2025-06-07T00:50:38.752",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823454,1749257438761,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.761",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823455,1749257438770,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.770",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823456,1749257438779,"fUSD",-347.26434201,0.0002543,2,"2025-06-07T00:50:38.779",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823457,1749257438788,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.788",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823458,1749257438797,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.797",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823459,1749257438807,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.807",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823460,1749257438816,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.816",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823461,1749257438825,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.825",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823462,1749257438834,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.834",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823463,1749257438844,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.844",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823464,1749257438853,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.853",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823465,1749257438862,"fUSD",-277.23300902,0.0002543,2,"2025-06-07T00:50:38.862",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823466,1749257438871,"fUSD",-527.90509353,0.0002543,2,"2025-06-07T00:50:38.871",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823467,1749257438880,"fUSD",-407.61993498,0.0002543,2,"2025-06-07T00:50:38.880",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823468,1749257438890,"fUSD",-159.45247386,0.0002543,2,"2025-06-07T00:50:38.890",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823469,1749257438900,"fUSD",-340.35813319,0.0002543,2,"2025-06-07T00:50:38.900",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823470,1749257438909,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.909",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823471,1749257438918,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.918",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823472,1749257438927,"fUSD",-307.61987953,0.0002543,2,"2025-06-07T00:50:38.927",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823473,1749257438936,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.936",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823474,1749257438946,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.946",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823475,1749257438955,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.955",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823476,1749257438964,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.964",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823477,1749257438974,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.974",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823478,1749257438983,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.983",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823479,1749257438993,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:38.993",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823480,1749257439002,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.002",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823481,1749257439011,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.011",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823482,1749257439021,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.021",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823483,1749257439030,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.030",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823484,1749257439040,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.040",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823485,1749257439050,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.050",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823486,1749257439059,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.059",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823487,1749257439069,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.069",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823488,1749257439078,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.078",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823489,1749257439087,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.087",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823490,1749257439099,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.099",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823491,1749257439109,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.109",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823492,1749257439118,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.118",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823493,1749257439127,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.127",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823494,1749257439138,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.138",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823495,1749257439148,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.148",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823496,1749257439158,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.158",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823497,1749257439168,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.168",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823498,1749257439179,"fUSD",-216.72247591,0.0002543,2,"2025-06-07T00:50:39.179",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823499,1749257439188,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.188",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823500,1749257439197,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.197",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823501,1749257439206,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.206",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823502,1749257439215,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.215",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823503,1749257439224,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.224",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823504,1749257439233,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.233",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823505,1749257439243,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.243",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823506,1749257439252,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.252",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823507,1749257439263,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.263",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823508,1749257439273,"fUSD",-290.97368614,0.0002543,2,"2025-06-07T00:50:39.273",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823509,1749257439283,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.283",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823510,1749257439293,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.293",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823511,1749257439303,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.303",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823512,1749257439313,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.313",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823513,1749257439322,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.322",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823514,1749257439332,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.332",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823515,1749257439343,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.343",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823516,1749257439352,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.352",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823517,1749257439361,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.361",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823518,1749257439371,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.371",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823519,1749257439380,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.380",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823520,1749257439390,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.390",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823521,1749257439399,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.399",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823522,1749257439409,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.409",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823523,1749257439419,"fUSD",-199.93462055,0.0002543,2,"2025-06-07T00:50:39.419",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823524,1749257439429,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.429",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823525,1749257439438,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.438",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823526,1749257439448,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.448",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823527,1749257439457,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.457",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823528,1749257439466,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.466",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823529,1749257439475,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.475",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823530,1749257439484,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.484",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823531,1749257439494,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.494",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823532,1749257439504,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.504",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823533,1749257439513,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.513",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823534,1749257439524,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.524",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823535,1749257439533,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.533",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823536,1749257439542,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.542",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823537,1749257439552,"fUSD",-379.8450334,0.0002543,2,"2025-06-07T00:50:39.552",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823538,1749257439562,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.562",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823539,1749257439571,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.571",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823540,1749257439580,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.580",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823541,1749257439589,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.589",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823542,1749257439598,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.598",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823543,1749257439608,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.608",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823544,1749257439833,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.833",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823545,1749257439843,"fUSD",-500.0,0.0002543,2,"2025-06-07T00:50:39.843",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823546,1749257439852,"fUSD",-8465.78663935,0.00025431,7,"2025-06-07T00:50:39.852",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823547,1749257439861,"fUSD",-10226.4507806,0.00025431,2,"2025-06-07T00:50:39.861",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823548,1749257439870,"fUSD",-1736883.33673983,0.00025431,7,"2025-06-07T00:50:39.870",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823549,1749257439879,"fUSD",-255661.269515,0.00025431,2,"2025-06-07T00:50:39.879",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823550,1749257439890,"fUSD",-30009.4574438,0.00025431,2,"2025-06-07T00:50:39.890",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823551,1749257439899,"fUSD",-151.0,0.00025442,7,"2025-06-07T00:50:39.899",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823552,1749257439909,"fUSD",-151.0,0.00025442,7,"2025-06-07T00:50:39.909",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823553,1749257439918,"fUSD",-151.0,0.00025442,7,"2025-06-07T00:50:39.918",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823554,1749257439927,"fUSD",-151.0,0.00025442,7,"2025-06-07T00:50:39.927",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823555,1749257439937,"fUSD",-151.0,0.00025442,7,"2025-06-07T00:50:39.937",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823556,1749257439946,"fUSD",-151.0,0.00025442,7,"2025-06-07T00:50:39.946",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823557,1749257439956,"fUSD",-153.573906,0.00025442,7,"2025-06-07T00:50:39.956",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823558,1749257439966,"fUSD",-151.0,0.00025442,7,"2025-06-07T00:50:39.966",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823559,1749257439975,"fUSD",-151.0,0.00025442,7,"2025-06-07T00:50:39.975",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823560,1749257439984,"fUSD",-151.0,0.00025442,7,"2025-06-07T00:50:39.984",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823561,1749257439993,"fUSD",-151.0,0.00025442,7,"2025-06-07T00:50:39.993",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823562,1749257440003,"fUSD",-151.0,0.00025442,7,"2025-06-07T00:50:40.003",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823563,1749257440012,"fUSD",-241.83522,0.00025452,7,"2025-06-07T00:50:40.012",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823564,1749257440022,"fUSD",-241.83522,0.00025452,7,"2025-06-07T00:50:40.022",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823565,1749257440031,"fUSD",-99484.0,0.00025452,2,"2025-06-07T00:50:40.031",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823566,1749257440040,"fUSD",-511.30640231,0.00025466,2,"2025-06-07T00:50:40.040",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823567,1749257440050,"fUSD",-151.0,0.00025477,7,"2025-06-07T00:50:40.050",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823568,1749257440059,"fUSD",-151.0,0.00025477,7,"2025-06-07T00:50:40.059",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823569,1749257440069,"fUSD",-151.0,0.00025477,7,"2025-06-07T00:50:40.069",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823570,1749257440078,"fUSD",-151.0,0.00025477,7,"2025-06-07T00:50:40.078",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823571,1749257440087,"fUSD",-189.976914,0.00025477,7,"2025-06-07T00:50:40.087",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823572,1749257440097,"fUSD",-189.976914,0.00025477,7,"2025-06-07T00:50:40.097",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823573,1749257440108,"fUSD",-340.181524,0.00025477,7,"2025-06-07T00:50:40.108",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823574,1749257440117,"fUSD",-340.181524,0.00025477,7,"2025-06-07T00:50:40.117",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823575,1749257440126,"fUSD",-1505.116623,0.00025477,7,"2025-06-07T00:50:40.126",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823576,1749257440137,"fUSD",-1505.116623,0.00025477,7,"2025-06-07T00:50:40.137",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823577,1749257440146,"fUSD",-151.0,0.00025477,7,"2025-06-07T00:50:40.146",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823578,1749257440156,"fUSD",-151.0,0.00025477,7,"2025-06-07T00:50:40.156",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823579,1749257440165,"fUSD",-151.0,0.00025477,7,"2025-06-07T00:50:40.165",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823580,1749257440174,"fUSD",-50783.5388205,0.00025487,2,"2025-06-07T00:50:40.174",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823581,1749257440183,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.183",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823582,1749257440192,"fUSD",-289.76728,0.00025487,7,"2025-06-07T00:50:40.192",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823583,1749257440202,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.202",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823584,1749257440211,"fUSD",-639.471344,0.00025487,7,"2025-06-07T00:50:40.211",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823585,1749257440220,"fUSD",-639.471344,0.00025487,7,"2025-06-07T00:50:40.220",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823586,1749257440230,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.230",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823587,1749257440239,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.239",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823588,1749257440248,"fUSD",-189.976914,0.00025487,7,"2025-06-07T00:50:40.248",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823589,1749257440258,"fUSD",-189.976914,0.00025487,7,"2025-06-07T00:50:40.258",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823590,1749257440267,"fUSD",-340.181524,0.00025487,7,"2025-06-07T00:50:40.267",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823591,1749257440276,"fUSD",-340.181524,0.00025487,7,"2025-06-07T00:50:40.276",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823592,1749257440285,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.285",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823593,1749257440294,"fUSD",-1505.116623,0.00025487,7,"2025-06-07T00:50:40.294",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823594,1749257440303,"fUSD",-1505.116623,0.00025487,7,"2025-06-07T00:50:40.303",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823595,1749257440313,"fUSD",-354.456964,0.00025487,7,"2025-06-07T00:50:40.313",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823596,1749257440322,"fUSD",-354.456964,0.00025487,7,"2025-06-07T00:50:40.322",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823597,1749257440331,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.331",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823598,1749257440340,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.340",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823599,1749257440350,"fUSD",-1598.727588,0.00025487,7,"2025-06-07T00:50:40.350",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823600,1749257440360,"fUSD",-1598.727588,0.00025487,7,"2025-06-07T00:50:40.360",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823601,1749257440369,"fUSD",-1547.93706,0.00025487,7,"2025-06-07T00:50:40.369",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823602,1749257440378,"fUSD",-160.712007,0.00025487,7,"2025-06-07T00:50:40.378",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823603,1749257440387,"fUSD",-1547.93706,0.00025487,7,"2025-06-07T00:50:40.387",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823604,1749257440396,"fUSD",-160.712007,0.00025487,7,"2025-06-07T00:50:40.396",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823605,1749257440406,"fUSD",-10000.0,0.00025487,7,"2025-06-07T00:50:40.406",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823606,1749257440415,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.415",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823607,1749257440425,"fUSD",-10000.0,0.00025487,7,"2025-06-07T00:50:40.425",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823608,1749257440436,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.436",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823609,1749257440446,"fUSD",-10000.0,0.00025487,7,"2025-06-07T00:50:40.446",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823610,1749257440455,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.455",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823611,1749257440465,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.465",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823612,1749257440475,"fUSD",-1936.1579,0.00025487,7,"2025-06-07T00:50:40.475",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823613,1749257440486,"fUSD",-1936.1579,0.00025487,7,"2025-06-07T00:50:40.486",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823614,1749257440495,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.495",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823615,1749257440504,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.504",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823616,1749257440514,"fUSD",-302.170326,0.00025487,7,"2025-06-07T00:50:40.514",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823617,1749257440523,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.523",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823618,1749257440532,"fUSD",-302.170326,0.00025487,7,"2025-06-07T00:50:40.532",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823619,1749257440542,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.542",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823620,1749257440551,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.551",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823621,1749257440561,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.561",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823622,1749257440571,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.571",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823623,1749257440580,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.580",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823624,1749257440590,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.590",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823625,1749257440599,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.599",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823626,1749257440609,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.609",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823627,1749257440619,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.619",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823628,1749257440628,"fUSD",-538.762778,0.00025487,7,"2025-06-07T00:50:40.628",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823629,1749257440638,"fUSD",-538.762778,0.00025487,7,"2025-06-07T00:50:40.638",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823630,1749257440647,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.647",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823631,1749257440657,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.657",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823632,1749257440666,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.666",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823633,1749257440675,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.675",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823634,1749257440685,"fUSD",-241.83522,0.00025487,7,"2025-06-07T00:50:40.685",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823635,1749257440695,"fUSD",-241.83522,0.00025487,7,"2025-06-07T00:50:40.695",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823636,1749257440704,"fUSD",-241.83522,0.00025487,7,"2025-06-07T00:50:40.704",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823637,1749257440713,"fUSD",-241.83522,0.00025487,7,"2025-06-07T00:50:40.713",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823638,1749257440722,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.722",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823639,1749257440732,"fUSD",-174.720139,0.00025487,7,"2025-06-07T00:50:40.732",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823640,1749257440741,"fUSD",-174.720139,0.00025487,7,"2025-06-07T00:50:40.741",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823641,1749257440750,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.750",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823642,1749257440759,"fUSD",-299.223605,0.00025487,7,"2025-06-07T00:50:40.759",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823643,1749257440768,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.768",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823644,1749257440777,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.777",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823645,1749257440786,"fUSD",-157.000071,0.00025487,7,"2025-06-07T00:50:40.786",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823646,1749257440800,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.800",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823648,1749257440809,"fUSD",-151.0,0.00025487,7,"2025-06-07T00:50:40.809",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823650,1749257440819,"fUSD",-280732.2598091,0.00025489,2,"2025-06-07T00:50:40.819",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823651,1749257440828,"fUSD",-9105.8331309,0.00025489,2,"2025-06-07T00:50:40.828",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823652,1749257440837,"fUSD",-151.0,0.00025489,7,"2025-06-07T00:50:40.837",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823653,1749257440847,"fUSD",-300.59,0.00025502,2,"2025-06-07T00:50:40.847",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823654,1749257440856,"fUSD",-304.41,0.00025507,2,"2025-06-07T00:50:40.856",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823655,1749257440865,"fUSD",-301.67,0.00025507,2,"2025-06-07T00:50:40.865",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823656,1749257440875,"fUSD",-2619.52074235,0.00025558,2,"2025-06-07T00:50:40.875",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823657,1749257440884,"fUSD",-271.55,0.0002557,2,"2025-06-07T00:50:40.884",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823658,1749257440893,"fUSD",-943.87381,0.0002563,2,"2025-06-07T00:50:40.893",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823659,1749257440903,"fUSD",-943.87381,0.0002563,2,"2025-06-07T00:50:40.903",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823660,1749257440912,"fUSD",-943.87382,0.0002563,2,"2025-06-07T00:50:40.912",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823661,1749257440921,"fUSD",-943.87382,0.0002563,2,"2025-06-07T00:50:40.921",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823662,1749257440931,"fUSD",-943.87382,0.0002564,2,"2025-06-07T00:50:40.931",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823663,1749257440941,"fUSD",-7069.99866812,0.00025674,2,"2025-06-07T00:50:40.941",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823664,1749257440951,"fUSD",-943.87381,0.0002568,2,"2025-06-07T00:50:40.951",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823665,1749257440961,"fUSD",-164.28,0.00025687,2,"2025-06-07T00:50:40.961",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823666,1749257440971,"fUSD",-465.49957329,0.00025728,13,"2025-06-07T00:50:40.971",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823667,1749257440980,"fUSD",-172.87307961,0.00025728,2,"2025-06-07T00:50:40.980",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823668,1749257440991,"fUSD",-2619.52074235,0.00025774,2,"2025-06-07T00:50:40.991",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823669,1749257441000,"fUSD",-189.976914,0.00025801,7,"2025-06-07T00:50:41.000",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823670,1749257441011,"fUSD",-189.976914,0.00025801,7,"2025-06-07T00:50:41.011",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823671,1749257441020,"fUSD",-340.181524,0.00025801,7,"2025-06-07T00:50:41.020",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823672,1749257441030,"fUSD",-340.181524,0.00025801,7,"2025-06-07T00:50:41.030",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823673,1749257441039,"fUSD",-1505.116623,0.00025801,7,"2025-06-07T00:50:41.039",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823674,1749257441049,"fUSD",-1505.116623,0.00025801,7,"2025-06-07T00:50:41.049",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823675,1749257441058,"fUSD",-151.0,0.00025801,7,"2025-06-07T00:50:41.058",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823676,1749257441068,"fUSD",-151.0,0.00025801,7,"2025-06-07T00:50:41.068",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823677,1749257441079,"fUSD",-151.0,0.00025801,7,"2025-06-07T00:50:41.079",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823678,1749257441088,"fUSD",-535.0,0.0002589,7,"2025-06-07T00:50:41.088",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823679,1749257441099,"fUSD",-208.0,0.0002591,2,"2025-06-07T00:50:41.099",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823680,1749257441109,"fUSD",-281.38184134,0.00025931,2,"2025-06-07T00:50:41.109",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823681,1749257441119,"fUSD",-2619.52074235,0.0002599,2,"2025-06-07T00:50:41.119",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823682,1749257441128,"fUSD",-152.0,0.00025993,3,"2025-06-07T00:50:41.128",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823683,1749257441138,"fUSD",-159.91410418,0.00025995,2,"2025-06-07T00:50:41.138",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823684,1749257441149,"fUSD",-997.57698289,0.00025995,2,"2025-06-07T00:50:41.149",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823685,1749257441158,"fUSD",-831.46874505,0.00025997,2,"2025-06-07T00:50:41.158",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823686,1749257441168,"fUSD",-2000.0,0.00026,2,"2025-06-07T00:50:41.168",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823687,1749257441178,"fUSD",-151.0,0.00026019,7,"2025-06-07T00:50:41.178",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823688,1749257441187,"fUSD",-151.0,0.00026019,7,"2025-06-07T00:50:41.187",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823689,1749257441196,"fUSD",-151.0,0.00026019,7,"2025-06-07T00:50:41.196",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823690,1749257441205,"fUSD",-278.0,0.00026035,2,"2025-06-07T00:50:41.205",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823691,1749257441214,"fUSD",-639.471344,0.00026038,7,"2025-06-07T00:50:41.214",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823692,1749257441223,"fUSD",-639.471344,0.00026038,7,"2025-06-07T00:50:41.223",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823693,1749257441232,"fUSD",-151.0,0.00026038,7,"2025-06-07T00:50:41.232",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823694,1749257441241,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.241",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823695,1749257441251,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.251",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823696,1749257441260,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.260",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823697,1749257441269,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.269",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823698,1749257441279,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.279",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823699,1749257441288,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.288",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823700,1749257441297,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.297",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823701,1749257441306,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.306",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823702,1749257441316,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.316",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823703,1749257441325,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.325",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823704,1749257441335,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.335",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823705,1749257441345,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.345",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823706,1749257441355,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.355",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823707,1749257441364,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.364",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823708,1749257441374,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.374",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823709,1749257441384,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.384",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823710,1749257441394,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.394",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823711,1749257441403,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.403",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823712,1749257441413,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.413",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823713,1749257441422,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.422",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823714,1749257441432,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.432",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823715,1749257441441,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.441",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823716,1749257441451,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.451",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823717,1749257441460,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.460",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823718,1749257441470,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.470",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823719,1749257441480,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.480",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823720,1749257441489,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.489",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823721,1749257441499,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.499",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823722,1749257441508,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.508",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823723,1749257441517,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.517",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823724,1749257441527,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.527",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823725,1749257441536,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.536",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823726,1749257441546,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.546",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823727,1749257441555,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.555",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823728,1749257441565,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.565",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823729,1749257441575,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.575",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823730,1749257441585,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.585",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823731,1749257441594,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.594",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823732,1749257441603,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.603",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823733,1749257441613,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.613",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823734,1749257441622,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.622",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823735,1749257441632,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.632",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823736,1749257441642,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.642",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823737,1749257441652,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.652",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823738,1749257441662,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.662",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823739,1749257441671,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.671",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823740,1749257441681,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.681",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823741,1749257441690,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.690",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823742,1749257441699,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.699",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823743,1749257441709,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.709",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823744,1749257441718,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.718",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823745,1749257441727,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.727",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823746,1749257441737,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.737",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823747,1749257441746,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.746",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823748,1749257441755,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.755",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823749,1749257441765,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.765",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823750,1749257441775,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.775",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823751,1749257441785,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.785",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823752,1749257441795,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.795",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823753,1749257441804,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.804",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823754,1749257441813,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.813",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823755,1749257441823,"fUSD",-166.412828,0.00026038,2,"2025-06-07T00:50:41.823",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823756,1749257441832,"fUSD",-151.0,0.00026038,7,"2025-06-07T00:50:41.832",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823757,1749257441841,"fUSD",-151.0,0.00026038,7,"2025-06-07T00:50:41.841",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823758,1749257441851,"fUSD",-152.014466,0.00026038,7,"2025-06-07T00:50:41.851",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823759,1749257441861,"fUSD",-151.0,0.00026038,7,"2025-06-07T00:50:41.861",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823760,1749257441870,"fUSD",-151.0,0.00026038,7,"2025-06-07T00:50:41.870",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823761,1749257441880,"fUSD",-151.0,0.00026038,7,"2025-06-07T00:50:41.880",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823762,1749257441890,"fUSD",-154.14598,0.00026038,7,"2025-06-07T00:50:41.890",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823763,1749257441900,"fUSD",-1000.0,0.00026038,2,"2025-06-07T00:50:41.900",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823764,1749257441909,"fUSD",-1957.856,0.00026038,2,"2025-06-07T00:50:41.909",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823765,1749257441919,"fUSD",-300.0,0.00026038,2,"2025-06-07T00:50:41.919",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823766,1749257441928,"fUSD",-800.0,0.00026038,2,"2025-06-07T00:50:41.928",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823767,1749257441938,"fUSD",-800.0,0.00026038,2,"2025-06-07T00:50:41.938",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823768,1749257441948,"fUSD",-500.0,0.00026038,2,"2025-06-07T00:50:41.948",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823769,1749257441958,"fUSD",-800.0,0.00026038,2,"2025-06-07T00:50:41.958",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823770,1749257441967,"fUSD",-800.0,0.00026038,2,"2025-06-07T00:50:41.967",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823771,1749257441977,"fUSD",-500.0,0.00026038,2,"2025-06-07T00:50:41.977",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823772,1749257441987,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:41.987",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823773,1749257441996,"fUSD",-800.0,0.00026038,2,"2025-06-07T00:50:41.996",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823774,1749257442006,"fUSD",-154.3749213,0.00026038,2,"2025-06-07T00:50:42.006",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823775,1749257442015,"fUSD",-800.0,0.00026038,2,"2025-06-07T00:50:42.015",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823776,1749257442025,"fUSD",-527.72055876,0.00026038,2,"2025-06-07T00:50:42.025",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823777,1749257442035,"fUSD",-207.4,0.00026038,2,"2025-06-07T00:50:42.035",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823778,1749257442045,"fUSD",-500.0,0.00026038,2,"2025-06-07T00:50:42.045",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823779,1749257442055,"fUSD",-500.0,0.00026038,2,"2025-06-07T00:50:42.055",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823780,1749257442064,"fUSD",-500.0,0.00026038,2,"2025-06-07T00:50:42.064",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823781,1749257442074,"fUSD",-500.0,0.00026038,2,"2025-06-07T00:50:42.074",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823782,1749257442084,"fUSD",-500.0,0.00026038,2,"2025-06-07T00:50:42.084",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823783,1749257442093,"fUSD",-500.0,0.00026038,2,"2025-06-07T00:50:42.093",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823784,1749257442109,"fUSD",-500.0,0.00026038,2,"2025-06-07T00:50:42.109",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823785,1749257442118,"fUSD",-500.0,0.00026038,2,"2025-06-07T00:50:42.118",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823786,1749257442128,"fUSD",-500.0,0.00026038,2,"2025-06-07T00:50:42.128",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823787,1749257442138,"fUSD",-500.0,0.00026038,2,"2025-06-07T00:50:42.138",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823788,1749257442148,"fUSD",-500.0,0.00026038,2,"2025-06-07T00:50:42.148",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823789,1749257442157,"fUSD",-481.92636575,0.00026038,2,"2025-06-07T00:50:42.157",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823790,1749257442167,"fUSD",-151.0,0.00026038,2,"2025-06-07T00:50:42.167",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823791,1749257442177,"fUSD",-1361.87309843,0.00026093,2,"2025-06-07T00:50:42.177",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823792,1749257442187,"fUSD",-172.87307961,0.00026127,2,"2025-06-07T00:50:42.187",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823793,1749257442196,"fUSD",-151.0,0.00026137,7,"2025-06-07T00:50:42.196",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823794,1749257442205,"fUSD",-151.0,0.00026137,7,"2025-06-07T00:50:42.205",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823795,1749257442215,"fUSD",-150.0,0.00026141,2,"2025-06-07T00:50:42.215",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823796,1749257442225,"fUSD",-465.49957329,0.00026141,14,"2025-06-07T00:50:42.225",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823797,1749257442235,"fUSD",-326.44,0.00026148,2,"2025-06-07T00:50:42.235",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823798,1749257442244,"fUSD",-176.665353,0.00026153,7,"2025-06-07T00:50:42.244",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823799,1749257442255,"fUSD",-1680.0,0.00026153,2,"2025-06-07T00:50:42.255",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823800,1749257442264,"fUSD",-2619.52074235,0.00026206,2,"2025-06-07T00:50:42.264",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823801,1749257442273,"fUSD",-150.0,0.00026215,2,"2025-06-07T00:50:42.273",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823802,1749257442283,"fUSD",-250.0,0.00026254,2,"2025-06-07T00:50:42.283",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823803,1749257442292,"fUSD",-150.0,0.00026265,2,"2025-06-07T00:50:42.292",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823804,1749257442302,"fUSD",-150.0,0.00026337,2,"2025-06-07T00:50:42.302",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823805,1749257442311,"fUSD",-410.846692,0.00026374,7,"2025-06-07T00:50:42.311",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823806,1749257442320,"fUSD",-275.029315,0.00026374,7,"2025-06-07T00:50:42.320",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823807,1749257442330,"fUSD",-410.846692,0.00026374,7,"2025-06-07T00:50:42.330",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823808,1749257442340,"fUSD",-275.029315,0.00026374,7,"2025-06-07T00:50:42.340",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823809,1749257442349,"fUSD",-181.337287,0.00026374,7,"2025-06-07T00:50:42.349",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823810,1749257442359,"fUSD",-181.337287,0.00026374,7,"2025-06-07T00:50:42.359",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823811,1749257442369,"fUSD",-151.0,0.00026374,7,"2025-06-07T00:50:42.369",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823812,1749257442379,"fUSD",-151.0,0.00026374,7,"2025-06-07T00:50:42.379",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823813,1749257442389,"fUSD",-151.0,0.00026374,7,"2025-06-07T00:50:42.389",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823814,1749257442398,"fUSD",-165.63647,0.00026374,7,"2025-06-07T00:50:42.398",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823815,1749257442408,"fUSD",-165.63647,0.00026374,7,"2025-06-07T00:50:42.408",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823816,1749257442417,"fUSD",-244.796435,0.00026374,7,"2025-06-07T00:50:42.417",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823817,1749257442427,"fUSD",-244.796435,0.00026374,7,"2025-06-07T00:50:42.427",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823818,1749257442438,"fUSD",-289.650403,0.00026374,7,"2025-06-07T00:50:42.438",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823819,1749257442449,"fUSD",-151.0,0.00026374,7,"2025-06-07T00:50:42.449",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823820,1749257442459,"fUSD",-151.0,0.00026374,7,"2025-06-07T00:50:42.459",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823821,1749257442469,"fUSD",-2619.52074235,0.00026422,2,"2025-06-07T00:50:42.469",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823822,1749257442479,"fUSD",-208.0,0.0002645,2,"2025-06-07T00:50:42.479",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823823,1749257442488,"fUSD",-271.55,0.00026494,2,"2025-06-07T00:50:42.488",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823824,1749257442498,"fUSD",-172.87307961,0.00026525,2,"2025-06-07T00:50:42.498",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823825,1749257442507,"fUSD",-150.0,0.00026547,2,"2025-06-07T00:50:42.507",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823826,1749257442518,"fUSD",-465.49957329,0.00026555,15,"2025-06-07T00:50:42.518",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823827,1749257442527,"fUSD",-150.0,0.00026591,2,"2025-06-07T00:50:42.527",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823828,1749257442538,"fUSD",-205.0,0.00026596,7,"2025-06-07T00:50:42.538",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823829,1749257442547,"fUSD",-150.0,0.00026603,2,"2025-06-07T00:50:42.547",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823830,1749257442557,"fUSD",-2619.52074235,0.00026638,2,"2025-06-07T00:50:42.557",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823831,1749257442567,"fUSD",-159.91410418,0.00026648,2,"2025-06-07T00:50:42.567",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823832,1749257442576,"fUSD",-997.57698289,0.00026648,2,"2025-06-07T00:50:42.576",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823833,1749257442586,"fUSD",-831.46874505,0.00026651,2,"2025-06-07T00:50:42.586",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823834,1749257442595,"fUSD",-226.64,0.00026676,2,"2025-06-07T00:50:42.595",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823835,1749257442604,"fUSD",-153.23858538,0.00026682,2,"2025-06-07T00:50:42.604",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823836,1749257442613,"fUSD",-150.0,0.00026684,2,"2025-06-07T00:50:42.613",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823837,1749257442623,"fUSD",-1757.67224817,0.00026691,2,"2025-06-07T00:50:42.623",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823838,1749257442634,"fUSD",-1000.0,0.000267,2,"2025-06-07T00:50:42.634",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823839,1749257442643,"fUSD",-610.0,0.00026714,2,"2025-06-07T00:50:42.643",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823840,1749257442653,"fUSD",-402.977272,0.00026734,6,"2025-06-07T00:50:42.653",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823841,1749257442663,"fUSD",-300.77,0.00026778,2,"2025-06-07T00:50:42.663",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823842,1749257442673,"fUSD",-151.0,0.000268,7,"2025-06-07T00:50:42.673",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823843,1749257442683,"fUSD",-1000.0,0.000268,2,"2025-06-07T00:50:42.683",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823844,1749257442692,"fUSD",-1000.0,0.000268,2,"2025-06-07T00:50:42.692",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823845,1749257442701,"fUSD",-1936.1579,0.000268,7,"2025-06-07T00:50:42.701",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823846,1749257442711,"fUSD",-1936.1579,0.000268,7,"2025-06-07T00:50:42.711",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823847,1749257442720,"fUSD",-1000.0,0.000268,2,"2025-06-07T00:50:42.720",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823848,1749257442729,"fUSD",-302.170326,0.000268,7,"2025-06-07T00:50:42.729",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823849,1749257442739,"fUSD",-302.170326,0.000268,7,"2025-06-07T00:50:42.739",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823850,1749257442748,"fUSD",-1000.0,0.000268,2,"2025-06-07T00:50:42.748",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823851,1749257442758,"fUSD",-1000.0,0.000268,2,"2025-06-07T00:50:42.758",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823852,1749257442767,"fUSD",-1000.0,0.000268,2,"2025-06-07T00:50:42.767",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823853,1749257442776,"fUSD",-151.0,0.000268,7,"2025-06-07T00:50:42.776",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823854,1749257442785,"fUSD",-151.0,0.000268,7,"2025-06-07T00:50:42.785",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823855,1749257442794,"fUSD",-241.83522,0.000268,7,"2025-06-07T00:50:42.794",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823856,1749257442804,"fUSD",-241.83522,0.000268,7,"2025-06-07T00:50:42.804",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823857,1749257442814,"fUSD",-174.720139,0.000268,7,"2025-06-07T00:50:42.814",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823858,1749257442823,"fUSD",-174.720139,0.000268,7,"2025-06-07T00:50:42.823",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823859,1749257442833,"fUSD",-4300.0,0.000268,9,"2025-06-07T00:50:42.833",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823860,1749257442843,"fUSD",-1016.84,0.00026802,2,"2025-06-07T00:50:42.843",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823861,1749257442852,"fUSD",-500.0,0.00026822,2,"2025-06-07T00:50:42.852",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823862,1749257442862,"fUSD",-2619.52074235,0.00026854,2,"2025-06-07T00:50:42.862",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823863,1749257442871,"fUSD",-151.0,0.00026854,7,"2025-06-07T00:50:42.871",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823864,1749257442881,"fUSD",-155.22,0.00026854,2,"2025-06-07T00:50:42.881",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823865,1749257442892,"fUSD",-354.456964,0.00026862,7,"2025-06-07T00:50:42.892",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823866,1749257442901,"fUSD",-354.456964,0.00026862,7,"2025-06-07T00:50:42.901",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823867,1749257442911,"fUSD",-151.0,0.00026862,7,"2025-06-07T00:50:42.911",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823868,1749257442921,"fUSD",-151.0,0.00026862,7,"2025-06-07T00:50:42.921",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823869,1749257442930,"fUSD",-151.0,0.00026862,7,"2025-06-07T00:50:42.930",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823870,1749257442939,"fUSD",-151.0,0.00026862,7,"2025-06-07T00:50:42.939",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823871,1749257442949,"fUSD",-151.0,0.00026862,7,"2025-06-07T00:50:42.949",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823872,1749257442958,"fUSD",-800.0,0.000269,9,"2025-06-07T00:50:42.958",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823873,1749257442968,"fUSD",-150.89541987,0.000269,2,"2025-06-07T00:50:42.968",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823874,1749257442977,"fUSD",-172.87307961,0.00026924,2,"2025-06-07T00:50:42.977",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823875,1749257442988,"fUSD",-150.0,0.00026939,2,"2025-06-07T00:50:42.988",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823876,1749257442997,"fUSD",-300.14,0.00026941,2,"2025-06-07T00:50:42.997",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823877,1749257443007,"fUSD",-301.57,0.00026941,2,"2025-06-07T00:50:43.007",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823878,1749257443016,"fUSD",-304.76,0.00026941,2,"2025-06-07T00:50:43.016",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823879,1749257443026,"fUSD",-304.74,0.00026941,2,"2025-06-07T00:50:43.026",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823880,1749257443035,"fUSD",-1598.727588,0.00026941,7,"2025-06-07T00:50:43.035",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823881,1749257443045,"fUSD",-1598.727588,0.00026941,7,"2025-06-07T00:50:43.045",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823882,1749257443055,"fUSD",-1547.93706,0.00026941,7,"2025-06-07T00:50:43.055",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823884,1749257443064,"fUSD",-160.712007,0.00026941,7,"2025-06-07T00:50:43.064",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823885,1749257443073,"fUSD",-1547.93706,0.00026941,7,"2025-06-07T00:50:43.073",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823886,1749257443082,"fUSD",-160.712007,0.00026941,7,"2025-06-07T00:50:43.082",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823887,1749257443092,"fUSD",-10000.0,0.00026941,7,"2025-06-07T00:50:43.092",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823888,1749257443104,"fUSD",-10000.0,0.00026941,7,"2025-06-07T00:50:43.104",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823889,1749257443114,"fUSD",-10000.0,0.00026941,7,"2025-06-07T00:50:43.114",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823890,1749257443123,"fUSD",-151.0,0.00026941,7,"2025-06-07T00:50:43.123",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823891,1749257443133,"fUSD",-538.762778,0.00026941,7,"2025-06-07T00:50:43.133",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823892,1749257443147,"fUSD",-538.762778,0.00026941,7,"2025-06-07T00:50:43.147",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823893,1749257443157,"fUSD",-465.49957329,0.00026969,16,"2025-06-07T00:50:43.157",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823894,1749257443167,"fUSD",-152.0,0.00026974,4,"2025-06-07T00:50:43.167",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823895,1749257443177,"fUSD",-208.0,0.0002698,2,"2025-06-07T00:50:43.177",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823896,1749257443187,"fUSD",-1000.0,0.0002698,2,"2025-06-07T00:50:43.187",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823897,1749257443197,"fUSD",-166.0,0.00027,5,"2025-06-07T00:50:43.197",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823899,1749257443207,"fUSD",-166.0,0.00027,5,"2025-06-07T00:50:43.207",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823900,1749257443216,"fUSD",-166.0,0.00027,5,"2025-06-07T00:50:43.216",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823902,1749257443226,"fUSD",-166.0,0.00027,4,"2025-06-07T00:50:43.226",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823904,1749257443236,"fUSD",-166.0,0.00027,3,"2025-06-07T00:50:43.236",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823905,1749257443245,"fUSD",-166.0,0.00027,3,"2025-06-07T00:50:43.245",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823906,1749257443255,"fUSD",-163.0,0.00027,2,"2025-06-07T00:50:43.255",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823907,1749257443264,"fUSD",-965.73903659,0.00027,2,"2025-06-07T00:50:43.264",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823908,1749257443273,"fUSD",-150.0,0.00027041,2,"2025-06-07T00:50:43.273",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823909,1749257443283,"fUSD",-5039.30556839,0.00027068,2,"2025-06-07T00:50:43.283",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823910,1749257443293,"fUSD",-2619.52074235,0.0002707,2,"2025-06-07T00:50:43.293",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823911,1749257443303,"fUSD",-151.0,0.000271,7,"2025-06-07T00:50:43.303",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823912,1749257443313,"fUSD",-151.0,0.000271,7,"2025-06-07T00:50:43.313",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823913,1749257443322,"fUSD",-220.203666,0.000271,7,"2025-06-07T00:50:43.322",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823914,1749257443332,"fUSD",-1000.0,0.000271,2,"2025-06-07T00:50:43.332",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823915,1749257443341,"fUSD",-151.0,0.000271,7,"2025-06-07T00:50:43.341",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823916,1749257443350,"fUSD",-151.0,0.000271,7,"2025-06-07T00:50:43.350",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823917,1749257443360,"fUSD",-151.0,0.000271,7,"2025-06-07T00:50:43.360",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823918,1749257443369,"fUSD",-49340.87906081,0.000271,2,"2025-06-07T00:50:43.369",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823919,1749257443379,"fUSD",-150.0,0.00027111,2,"2025-06-07T00:50:43.379",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823920,1749257443388,"fUSD",-150.0,0.00027139,2,"2025-06-07T00:50:43.388",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823921,1749257443397,"fUSD",-150.0,0.00027162,2,"2025-06-07T00:50:43.397",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823922,1749257443407,"fUSD",-540.0,0.00027185,7,"2025-06-07T00:50:43.407",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823923,1749257443418,"fUSD",-150.0,0.00027187,2,"2025-06-07T00:50:43.418",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823924,1749257443427,"fUSD",-168.02529908,0.00027192,2,"2025-06-07T00:50:43.427",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823925,1749257443436,"fUSD",-150.0,0.00027196,2,"2025-06-07T00:50:43.436",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823926,1749257443446,"fUSD",-1000.0,0.000272,2,"2025-06-07T00:50:43.446",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823927,1749257443457,"fUSD",-722.0,0.00027209,2,"2025-06-07T00:50:43.457",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823928,1749257443466,"fUSD",-150.0,0.00027236,2,"2025-06-07T00:50:43.466",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823929,1749257443476,"fUSD",-1717.51,0.00027247,16,"2025-06-07T00:50:43.476",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823930,1749257443485,"fUSD",-187.48642311,0.00027247,16,"2025-06-07T00:50:43.485",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823931,1749257443495,"fUSD",-568.30190145,0.00027248,2,"2025-06-07T00:50:43.495",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823932,1749257443506,"fUSD",-150.0,0.00027261,2,"2025-06-07T00:50:43.506",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823933,1749257443516,"fUSD",-150.0,0.00027285,2,"2025-06-07T00:50:43.516",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823934,1749257443526,"fUSD",-183.6666071,0.00027286,2,"2025-06-07T00:50:43.526",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823935,1749257443536,"fUSD",-5039.30556839,0.00027286,2,"2025-06-07T00:50:43.536",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823936,1749257443547,"fUSD",-2619.52074235,0.00027286,2,"2025-06-07T00:50:43.547",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823937,1749257443556,"fUSD",-208.44193692,0.00027286,5,"2025-06-07T00:50:43.556",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823938,1749257443566,"fUSD",-364.9188992,0.00027286,2,"2025-06-07T00:50:43.566",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823939,1749257443575,"fUSD",-162.5322982,0.00027286,2,"2025-06-07T00:50:43.575",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823940,1749257443585,"fUSD",-264.55987784,0.00027286,2,"2025-06-07T00:50:43.585",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823941,1749257443595,"fUSD",-150.0,0.00027288,2,"2025-06-07T00:50:43.595",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823942,1749257443604,"fUSD",-150.0,0.00027289,2,"2025-06-07T00:50:43.604",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823943,1749257443614,"fUSD",-150.0,0.00027298,2,"2025-06-07T00:50:43.614",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823944,1749257443623,"fUSD",-244941.63730449,0.000273,2,"2025-06-07T00:50:43.623",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823957,1749257444311,"fUSD",-5901.669144,0.000273,2,"2025-06-07T00:50:44.311",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823958,1749257444322,"fUSD",-10451.0,0.000273,2,"2025-06-07T00:50:44.322",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823960,1749257444394,"fUSD",500.0,0.00035616,120,"2025-06-07T00:50:44.394",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823965,1749257444781,"fUSD",-944.01000096,0.00027297,2,"2025-06-07T00:50:44.781",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823966,1749257444790,"fUSD",-369.02131493,0.000273,2,"2025-06-07T00:50:44.790",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823967,1749257444801,"fUSD",-23061.61906001,0.000273,2,"2025-06-07T00:50:44.801",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823968,1749257444812,"fUSD",-24374.61920754,0.000273,2,"2025-06-07T00:50:44.812",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823969,1749257444823,"fUSD",-9938.78,0.000273,2,"2025-06-07T00:50:44.823",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823970,1749257444834,"fUSD",-106971.14921887,0.000273,2,"2025-06-07T00:50:44.834",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823971,1749257445720,"fUSD",-205.0,0.00023256,2,"2025-06-07T00:50:45.720",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823972,1749257445730,"fUSD",-290.48,0.000273,2,"2025-06-07T00:50:45.730",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823979,1749257446332,"fUSD",-358.39244621,0.00025442,7,"2025-06-07T00:50:46.332",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823981,1749257446603,"fUSD",-1281.95552279,0.00025442,7,"2025-06-07T00:50:46.603",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823982,1749257446613,"fUSD",-1387.07759684,0.00025487,7,"2025-06-07T00:50:46.613",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823987,1749257454897,"fUSD",10000.0,0.00021,30,"2025-06-07T00:50:54.897",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823988,1749257457823,"fUSD",500.0,0.00035616,120,"2025-06-07T00:50:57.823",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823989,1749257470851,"fUSD",500.0,0.00035616,120,"2025-06-07T00:51:10.851",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823990,1749257524896,"fUSD",493.6,0.00035616,120,"2025-06-07T00:52:04.896",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823991,1749257550493,"fUSD",773.36,0.00013537,2,"2025-06-07T00:52:30.493",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823992,1749257550518,"fUSD",5026.64,0.00013537,2,"2025-06-07T00:52:30.518",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823995,1749257572342,"fUSD",1004.0,0.00035616,120,"2025-06-07T00:52:52.342",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823996,1749257573240,"fUSD",278.93404284,0.00013529,2,"2025-06-07T00:52:53.240",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823997,1749257573262,"fUSD",5521.06595716,0.00013529,2,"2025-06-07T00:52:53.262",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823998,1749257577312,"fUSD",1200.38234618,0.00035616,120,"2025-06-07T00:52:57.312",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364823999,1749257587127,"fUSD",5787.88486806,0.000195,5,"2025-06-07T00:53:07.127",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824000,1749257595986,"fUSD",5800.0,0.0001352,2,"2025-06-07T00:53:15.986",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824001,1749257618719,"fUSD",5800.0,0.00013512,2,"2025-06-07T00:53:38.719",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824002,1749257641493,"fUSD",5800.0,0.00013503,2,"2025-06-07T00:54:01.493",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824003,1749257664214,"fUSD",12500.0,0.00012893,2,"2025-06-07T00:54:24.214",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824004,1749257664247,"fUSD",5800.0,0.00013495,2,"2025-06-07T00:54:24.247",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824005,1749257682917,"fUSD",12500.0,0.00012884,2,"2025-06-07T00:54:42.917",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824006,1749257687027,"fUSD",5800.0,0.00013486,2,"2025-06-07T00:54:47.027",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824007,1749257701669,"fUSD",12500.0,0.00012875,2,"2025-06-07T00:55:01.669",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824008,1749257709062,"fUSD",5800.0,0.00013478,2,"2025-06-07T00:55:09.062",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824009,1749257721271,"fUSD",12500.0,0.00012866,2,"2025-06-07T00:55:21.271",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824010,1749257730756,"fUSD",150.0,0.00032273,120,"2025-06-07T00:55:30.756",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824011,1749257731467,"fUSD",5800.0,0.00013469,2,"2025-06-07T00:55:31.467",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824012,1749257740005,"fUSD",12500.0,0.00012858,2,"2025-06-07T00:55:40.005",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824013,1749257743390,"fUSD",10000.0,0.0001899,2,"2025-06-07T00:55:43.390",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824014,1749257753862,"fUSD",5800.0,0.00013461,2,"2025-06-07T00:55:53.862",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824015,1749257758844,"fUSD",12500.0,0.00012849,2,"2025-06-07T00:55:58.844",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824016,1749257769412,"fUSD",1000.0,0.00035616,120,"2025-06-07T00:56:09.412",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824017,1749257777436,"fUSD",12500.0,0.0001284,2,"2025-06-07T00:56:17.436",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824018,1749257796203,"fUSD",12500.0,0.00012831,2,"2025-06-07T00:56:36.203",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824019,1749257798466,"fUSD",1000.0,0.00035616,120,"2025-06-07T00:56:38.466",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824020,1749257810728,"fUSD",1000.0,0.00035616,120,"2025-06-07T00:56:50.728",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824021,1749257825090,"fUSD",1000.0,0.00035616,120,"2025-06-07T00:57:05.090",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824022,1749257829097,"fUSD",200.0,0.00035616,120,"2025-06-07T00:57:09.097",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824023,1749257840106,"fUSD",1000.0,0.00035616,120,"2025-06-07T00:57:20.106",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824024,1749257851662,"fUSD",1000.0,0.00035616,120,"2025-06-07T00:57:31.662",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824025,1749257863849,"fUSD",1000.0,0.00035616,120,"2025-06-07T00:57:43.849",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824026,1749257876191,"fUSD",1000.0,0.00035616,120,"2025-06-07T00:57:56.191",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824027,1749257920899,"fUSD",500.1,0.00035616,120,"2025-06-07T00:58:40.899",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824028,1749257972155,"fUSD",225.0,0.00035616,120,"2025-06-07T00:59:32.155",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824031,1749258049680,"fUSD",154.0,0.00019,2,"2025-06-07T01:00:49.680",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824032,1749258051239,"fUSD",307.52244782,0.000356,120,"2025-06-07T01:00:51.239",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824033,1749258063377,"fUSD",858.57372239,0.00019,2,"2025-06-07T01:01:03.377",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824034,1749258151705,"fUSD",150.0,0.00033209,120,"2025-06-07T01:02:31.705",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824035,1749258210623,"fUSD",150.0,0.00032828,120,"2025-06-07T01:03:30.623",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824036,1749258219643,"fUSD",192.64,0.00013699,2,"2025-06-07T01:03:39.643",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824038,1749258255846,"fUSD",1803.32,0.00035616,120,"2025-06-07T01:04:15.846",0.0003942,54.26,0.9055946823039872,1750274734.9711313]
[364824040,1749258390571,"fUSD",150.0,0.00034003,120,"2025-06-07T01:06:30.571",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824048,1749258631576,"fUSD",-4212.11513194,0.000195,5,"2025-06-07T01:10:31.576",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824049,1749258631589,"fUSD",-192.64,0.00020187,2,"2025-06-07T01:10:31.589",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824050,1749258631600,"fUSD",-151.0,0.00020793,2,"2025-06-07T01:10:31.600",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824051,1749258631610,"fUSD",-151.0,0.00020899,2,"2025-06-07T01:10:31.610",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824052,1749258631620,"fUSD",-800.0,0.0002145,4,"2025-06-07T01:10:31.620",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824053,1749258631634,"fUSD",-519.67936778,0.0002148,2,"2025-06-07T01:10:31.634",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824054,1749258631646,"fUSD",-159.7,0.00022905,2,"2025-06-07T01:10:31.646",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824055,1749258631655,"fUSD",-373.47370036,0.00023895,2,"2025-06-07T01:10:31.655",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824056,1749258631668,"fUSD",-262.3886489,0.00023945,2,"2025-06-07T01:10:31.668",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824057,1749258631680,"fUSD",-237.6113511,0.00023945,2,"2025-06-07T01:10:31.680",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824058,1749258631690,"fUSD",-935.04,0.0002399,2,"2025-06-07T01:10:31.690",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824059,1749258631700,"fUSD",-1200.0,0.00024198,2,"2025-06-07T01:10:31.700",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824060,1749258631709,"fUSD",-300.0,0.00024199,2,"2025-06-07T01:10:31.709",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824061,1749258631718,"fUSD",-379.07491372,0.000242,10,"2025-06-07T01:10:31.718",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824062,1749258631728,"fUSD",-379.07491366,0.000242,10,"2025-06-07T01:10:31.728",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824063,1749258631737,"fUSD",-379.07491366,0.000242,10,"2025-06-07T01:10:31.737",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824064,1749258631746,"fUSD",-500.0,0.00024438,2,"2025-06-07T01:10:31.746",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824066,1749258631757,"fUSD",-379.07491366,0.00024452,11,"2025-06-07T01:10:31.757",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824068,1749258631766,"fUSD",-379.07491366,0.00024969,12,"2025-06-07T01:10:31.766",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824070,1749258631775,"fUSD",-1352.22,0.00025364,2,"2025-06-07T01:10:31.775",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824071,1749258631784,"fUSD",-2669.24448257,0.00025388,2,"2025-06-07T01:10:31.784",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824072,1749258631793,"fUSD",-200.0,0.0002542,2,"2025-06-07T01:10:31.793",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824073,1749258631803,"fUSD",-160.616072,0.00025442,7,"2025-06-07T01:10:31.803",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824074,1749258631812,"fUSD",-160.616072,0.00025442,7,"2025-06-07T01:10:31.812",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824075,1749258631821,"fUSD",-295.277626,0.00025442,7,"2025-06-07T01:10:31.821",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824076,1749258631830,"fUSD",-295.277626,0.00025442,7,"2025-06-07T01:10:31.830",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824077,1749258631839,"fUSD",-197.897805,0.00025442,7,"2025-06-07T01:10:31.839",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824078,1749258631848,"fUSD",-197.897805,0.00025442,7,"2025-06-07T01:10:31.848",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824079,1749258631857,"fUSD",-468.158559,0.00025442,7,"2025-06-07T01:10:31.857",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824080,1749258631867,"fUSD",-468.158559,0.00025442,7,"2025-06-07T01:10:31.867",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824081,1749258631876,"fUSD",-308.59,0.0002545,30,"2025-06-07T01:10:31.876",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824082,1749258631885,"fUSD",-250.0,0.00025463,2,"2025-06-07T01:10:31.885",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824083,1749258631894,"fUSD",-815.49176001,0.00025476,2,"2025-06-07T01:10:31.894",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824084,1749258631903,"fUSD",-220.0,0.00025486,2,"2025-06-07T01:10:31.903",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824085,1749258631914,"fUSD",-379.07491366,0.00025486,13,"2025-06-07T01:10:31.914",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824087,1749258631924,"fUSD",-160.616072,0.00025487,7,"2025-06-07T01:10:31.924",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824088,1749258631934,"fUSD",-160.616072,0.00025487,7,"2025-06-07T01:10:31.934",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824089,1749258631943,"fUSD",-376.166404,0.00025487,7,"2025-06-07T01:10:31.943",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824090,1749258631953,"fUSD",-376.166404,0.00025487,7,"2025-06-07T01:10:31.953",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824091,1749258631963,"fUSD",-1224.121381,0.00025487,7,"2025-06-07T01:10:31.963",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824092,1749258631972,"fUSD",-1224.121381,0.00025487,7,"2025-06-07T01:10:31.972",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824094,1749258631981,"fUSD",-187.117711,0.00025487,7,"2025-06-07T01:10:31.981",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824096,1749258631990,"fUSD",-187.117711,0.00025487,7,"2025-06-07T01:10:31.990",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824098,1749258631999,"fUSD",-295.277626,0.00025487,7,"2025-06-07T01:10:31.999",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824100,1749258632009,"fUSD",-295.277626,0.00025487,7,"2025-06-07T01:10:32.009",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824102,1749258632019,"fUSD",-449.261659,0.00025487,7,"2025-06-07T01:10:32.019",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824104,1749258632027,"fUSD",-449.261659,0.00025487,7,"2025-06-07T01:10:32.027",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824106,1749258632036,"fUSD",-229.851766,0.00025487,7,"2025-06-07T01:10:32.036",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824108,1749258632046,"fUSD",-229.851766,0.00025487,7,"2025-06-07T01:10:32.046",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824109,1749258632055,"fUSD",-151.0,0.00025487,7,"2025-06-07T01:10:32.055",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824110,1749258632064,"fUSD",-197.897805,0.00025487,7,"2025-06-07T01:10:32.064",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824111,1749258632073,"fUSD",-197.897805,0.00025487,7,"2025-06-07T01:10:32.073",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824113,1749258632082,"fUSD",-862.197651,0.00025487,7,"2025-06-07T01:10:32.082",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824115,1749258632091,"fUSD",-862.197651,0.00025487,7,"2025-06-07T01:10:32.091",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824117,1749258632101,"fUSD",-1193.184403,0.00025487,7,"2025-06-07T01:10:32.101",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824119,1749258632110,"fUSD",-1193.184403,0.00025487,7,"2025-06-07T01:10:32.110",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824121,1749258632119,"fUSD",-151.0,0.00025487,7,"2025-06-07T01:10:32.119",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824123,1749258632128,"fUSD",-468.158559,0.00025487,7,"2025-06-07T01:10:32.128",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824125,1749258632138,"fUSD",-468.158559,0.00025487,7,"2025-06-07T01:10:32.138",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824127,1749258632147,"fUSD",-150.0,0.00025487,7,"2025-06-07T01:10:32.147",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824129,1749258632156,"fUSD",-150.0,0.00025487,7,"2025-06-07T01:10:32.156",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824131,1749258632165,"fUSD",-150.0,0.00025487,7,"2025-06-07T01:10:32.165",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824133,1749258632175,"fUSD",-376.166404,0.00025489,7,"2025-06-07T01:10:32.175",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824135,1749258632184,"fUSD",-376.166404,0.00025489,7,"2025-06-07T01:10:32.184",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824137,1749258632194,"fUSD",-1224.121381,0.00025489,7,"2025-06-07T01:10:32.194",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824139,1749258632203,"fUSD",-1224.121381,0.00025489,7,"2025-06-07T01:10:32.203",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824141,1749258632213,"fUSD",-187.117711,0.00025489,7,"2025-06-07T01:10:32.213",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824143,1749258632223,"fUSD",-187.117711,0.00025489,7,"2025-06-07T01:10:32.223",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824145,1749258632232,"fUSD",-449.261659,0.00025489,7,"2025-06-07T01:10:32.232",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824147,1749258632242,"fUSD",-449.261659,0.00025489,7,"2025-06-07T01:10:32.242",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824149,1749258632251,"fUSD",-229.851766,0.00025489,7,"2025-06-07T01:10:32.251",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824151,1749258632261,"fUSD",-229.851766,0.00025489,7,"2025-06-07T01:10:32.261",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824153,1749258632270,"fUSD",-151.0,0.00025489,7,"2025-06-07T01:10:32.270",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824155,1749258632279,"fUSD",-862.197651,0.00025489,7,"2025-06-07T01:10:32.279",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824156,1749258632288,"fUSD",-862.197651,0.00025489,7,"2025-06-07T01:10:32.288",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824158,1749258632298,"fUSD",-1193.184403,0.00025489,7,"2025-06-07T01:10:32.298",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824159,1749258632308,"fUSD",-1193.184403,0.00025489,7,"2025-06-07T01:10:32.308",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824160,1749258632316,"fUSD",-151.0,0.00025489,7,"2025-06-07T01:10:32.316",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824161,1749258632326,"fUSD",-150.0,0.00025489,7,"2025-06-07T01:10:32.326",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824162,1749258632335,"fUSD",-500.0,0.00025489,7,"2025-06-07T01:10:32.335",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824163,1749258632346,"fUSD",-150.0,0.00025514,7,"2025-06-07T01:10:32.346",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824164,1749258632355,"fUSD",-150.0,0.00025514,7,"2025-06-07T01:10:32.355",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824165,1749258632365,"fUSD",-150.0,0.00025514,7,"2025-06-07T01:10:32.365",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824166,1749258632374,"fUSD",-150.0,0.00025516,7,"2025-06-07T01:10:32.374",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824167,1749258632384,"fUSD",-500.0,0.00025516,7,"2025-06-07T01:10:32.384",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824168,1749258632393,"fUSD",-150.0,0.00025542,7,"2025-06-07T01:10:32.393",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824169,1749258632402,"fUSD",-253.20959988,0.00025542,7,"2025-06-07T01:10:32.402",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824170,1749258632411,"fUSD",-204.34173649,0.00025542,7,"2025-06-07T01:10:32.411",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824171,1749258632421,"fUSD",-150.0,0.00025544,7,"2025-06-07T01:10:32.421",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824172,1749258632430,"fUSD",-500.0,0.00025544,7,"2025-06-07T01:10:32.430",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824173,1749258632439,"fUSD",-150.0,0.00025569,7,"2025-06-07T01:10:32.439",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824174,1749258632449,"fUSD",-150.0,0.00025571,7,"2025-06-07T01:10:32.449",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824175,1749258632458,"fUSD",-500.0,0.00025571,7,"2025-06-07T01:10:32.458",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824176,1749258632468,"fUSD",-264.89034803,0.00025597,7,"2025-06-07T01:10:32.468",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824177,1749258632477,"fUSD",-150.0,0.00025599,7,"2025-06-07T01:10:32.477",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824178,1749258632487,"fUSD",-290.02106427,0.00025599,7,"2025-06-07T01:10:32.487",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824179,1749258632496,"fUSD",-231.87,0.00025599,2,"2025-06-07T01:10:32.496",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824180,1749258632506,"fUSD",-155.22,0.00025609,2,"2025-06-07T01:10:32.506",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824181,1749258632515,"fUSD",-1000.0,0.00025621,2,"2025-06-07T01:10:32.515",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824182,1749258632524,"fUSD",-151.0,0.00025622,2,"2025-06-07T01:10:32.524",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824183,1749258632534,"fUSD",-300.0,0.00025622,2,"2025-06-07T01:10:32.534",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824184,1749258632544,"fUSD",-500.0,0.00025622,2,"2025-06-07T01:10:32.544",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824185,1749258632553,"fUSD",-300.0,0.00025622,2,"2025-06-07T01:10:32.553",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824186,1749258632563,"fUSD",-500.0,0.00025622,2,"2025-06-07T01:10:32.563",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824187,1749258632573,"fUSD",-300.0,0.00025622,2,"2025-06-07T01:10:32.573",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824188,1749258632586,"fUSD",-800.0,0.00025622,2,"2025-06-07T01:10:32.586",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824189,1749258632598,"fUSD",-500.0,0.00025622,2,"2025-06-07T01:10:32.598",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824190,1749258632607,"fUSD",-500.0,0.00025622,2,"2025-06-07T01:10:32.607",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824191,1749258632616,"fUSD",-542.84602763,0.00025622,2,"2025-06-07T01:10:32.616",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824211,1749258639954,"fUSD",-257.15397237,0.00025622,2,"2025-06-07T01:10:39.954",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824213,1749258639964,"fUSD",-800.0,0.00025622,2,"2025-06-07T01:10:39.964",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824215,1749258639973,"fUSD",-800.0,0.00025622,2,"2025-06-07T01:10:39.973",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824217,1749258639982,"fUSD",-184.26651253,0.00025622,2,"2025-06-07T01:10:39.982",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824219,1749258639994,"fUSD",-615.73348747,0.00025622,2,"2025-06-07T01:10:39.994",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824221,1749258640003,"fUSD",-207.4,0.00025622,2,"2025-06-07T01:10:40.003",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824222,1749258640012,"fUSD",-800.0,0.00025622,2,"2025-06-07T01:10:40.012",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824224,1749258640021,"fUSD",-672.9894126,0.00025622,2,"2025-06-07T01:10:40.021",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824226,1749258640029,"fUSD",-1000.0,0.00025622,2,"2025-06-07T01:10:40.029",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824228,1749258640038,"fUSD",-196.43125565,0.00025626,7,"2025-06-07T01:10:40.038",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824230,1749258640047,"fUSD",-9269.84484437,0.00025637,2,"2025-06-07T01:10:40.047",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824296,1749258644199,"fUSD",-14630.15515563,0.00025637,2,"2025-06-07T01:10:44.199",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824297,1749258644208,"fUSD",-150.0,0.00025637,2,"2025-06-07T01:10:44.208",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824298,1749258644217,"fUSD",-1000.0,0.00025721,2,"2025-06-07T01:10:44.217",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824299,1749258644228,"fUSD",-378.9,0.00025773,2,"2025-06-07T01:10:44.228",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824300,1749258644237,"fUSD",-2751.0,0.00025848,2,"2025-06-07T01:10:44.237",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824301,1749258644247,"fUSD",-1000.0,0.00026,2,"2025-06-07T01:10:44.247",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824302,1749258644256,"fUSD",-379.07491366,0.00026003,14,"2025-06-07T01:10:44.256",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824303,1749258644265,"fUSD",-181.03,0.00026033,2,"2025-06-07T01:10:44.265",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824304,1749258644275,"fUSD",-160.616072,0.00026038,7,"2025-06-07T01:10:44.275",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824305,1749258644285,"fUSD",-160.616072,0.00026038,7,"2025-06-07T01:10:44.285",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824306,1749258644294,"fUSD",-295.277626,0.00026038,7,"2025-06-07T01:10:44.294",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824307,1749258644303,"fUSD",-295.277626,0.00026038,7,"2025-06-07T01:10:44.303",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824308,1749258644312,"fUSD",-468.158559,0.00026038,7,"2025-06-07T01:10:44.312",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824309,1749258644321,"fUSD",-468.158559,0.00026038,7,"2025-06-07T01:10:44.321",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824310,1749258644330,"fUSD",-197.897805,0.00026153,7,"2025-06-07T01:10:44.330",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824311,1749258644339,"fUSD",-197.897805,0.00026153,7,"2025-06-07T01:10:44.339",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824312,1749258644348,"fUSD",-150.0,0.00026195,7,"2025-06-07T01:10:44.348",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824313,1749258644358,"fUSD",-164.28,0.00026206,2,"2025-06-07T01:10:44.358",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824314,1749258644367,"fUSD",-935.04,0.00026254,2,"2025-06-07T01:10:44.367",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824315,1749258644377,"fUSD",-458.87,0.00026285,2,"2025-06-07T01:10:44.377",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824316,1749258644387,"fUSD",-1680.0,0.00026356,2,"2025-06-07T01:10:44.387",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824317,1749258644396,"fUSD",-1656.89,0.00026434,2,"2025-06-07T01:10:44.396",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824318,1749258644405,"fUSD",-810.9,0.00026434,2,"2025-06-07T01:10:44.405",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824319,1749258644415,"fUSD",-379.07491366,0.00026521,15,"2025-06-07T01:10:44.415",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824320,1749258644425,"fUSD",-192.64,0.00026676,2,"2025-06-07T01:10:44.425",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824321,1749258644435,"fUSD",-163.2,0.00026712,2,"2025-06-07T01:10:44.435",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824322,1749258644444,"fUSD",-1054.78014478,0.00026822,30,"2025-06-07T01:10:44.444",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824323,1749258644453,"fUSD",-362.679544,0.00026839,6,"2025-06-07T01:10:44.453",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824324,1749258644463,"fUSD",-376.166404,0.00026854,7,"2025-06-07T01:10:44.463",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824325,1749258644472,"fUSD",-376.166404,0.00026854,7,"2025-06-07T01:10:44.472",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824326,1749258644482,"fUSD",-1224.121381,0.00026854,7,"2025-06-07T01:10:44.482",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824328,1749258644491,"fUSD",-1224.121381,0.00026854,7,"2025-06-07T01:10:44.491",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824330,1749258644500,"fUSD",-187.117711,0.00026854,7,"2025-06-07T01:10:44.500",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824332,1749258644510,"fUSD",-187.117711,0.00026854,7,"2025-06-07T01:10:44.510",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824334,1749258644519,"fUSD",-1193.184403,0.00026854,7,"2025-06-07T01:10:44.519",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824336,1749258644529,"fUSD",-1193.184403,0.00026854,7,"2025-06-07T01:10:44.529",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824338,1749258644538,"fUSD",-151.0,0.00026854,7,"2025-06-07T01:10:44.538",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824340,1749258644549,"fUSD",-1726.0,0.000269,2,"2025-06-07T01:10:44.549",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824342,1749258644558,"fUSD",-1054.78014478,0.00026904,30,"2025-06-07T01:10:44.558",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824344,1749258644567,"fUSD",-206.0,0.00026937,2,"2025-06-07T01:10:44.567",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824346,1749258644577,"fUSD",-449.261659,0.00026941,7,"2025-06-07T01:10:44.577",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824348,1749258644590,"fUSD",-449.261659,0.00026941,7,"2025-06-07T01:10:44.590",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824351,1749258644605,"fUSD",-229.851766,0.00026941,7,"2025-06-07T01:10:44.605",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824353,1749258644624,"fUSD",-229.851766,0.00026941,7,"2025-06-07T01:10:44.624",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824356,1749258644641,"fUSD",-862.197651,0.00026941,7,"2025-06-07T01:10:44.641",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824358,1749258644653,"fUSD",-862.197651,0.00026941,7,"2025-06-07T01:10:44.653",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824360,1749258644668,"fUSD",-326.37,0.00026988,2,"2025-06-07T01:10:44.668",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824362,1749258644681,"fUSD",-390.74,0.00026988,2,"2025-06-07T01:10:44.681",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824365,1749258644693,"fUSD",-156.587,0.00026991,2,"2025-06-07T01:10:44.693",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824367,1749258644706,"fUSD",-215.0738,0.00026991,2,"2025-06-07T01:10:44.706",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824369,1749258644721,"fUSD",-1000.0,0.00027,2,"2025-06-07T01:10:44.721",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824372,1749258644734,"fUSD",-1000.0,0.00027,2,"2025-06-07T01:10:44.734",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824374,1749258644746,"fUSD",-1000.0,0.00027,2,"2025-06-07T01:10:44.746",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824376,1749258644758,"fUSD",-267.0,0.00027,7,"2025-06-07T01:10:44.758",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824379,1749258644769,"fUSD",-1000.0,0.00027,2,"2025-06-07T01:10:44.769",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824381,1749258644783,"fUSD",-1000.0,0.00027,2,"2025-06-07T01:10:44.783",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824383,1749258644795,"fUSD",-1000.0,0.00027,2,"2025-06-07T01:10:44.795",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824386,1749258644808,"fUSD",-340.41,0.00027013,2,"2025-06-07T01:10:44.808",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824388,1749258644822,"fUSD",-1054.78014478,0.00027014,30,"2025-06-07T01:10:44.822",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824391,1749258644835,"fUSD",-159.20197,0.0002703,2,"2025-06-07T01:10:44.835",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824392,1749258644848,"fUSD",-379.07491366,0.00027038,16,"2025-06-07T01:10:44.848",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824393,1749258644862,"fUSD",-160.616072,0.000271,7,"2025-06-07T01:10:44.862",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824394,1749258644874,"fUSD",-160.616072,0.000271,7,"2025-06-07T01:10:44.874",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824395,1749258644887,"fUSD",-295.277626,0.000271,7,"2025-06-07T01:10:44.887",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824396,1749258644900,"fUSD",-295.277626,0.000271,7,"2025-06-07T01:10:44.900",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824397,1749258644912,"fUSD",-468.158559,0.000271,7,"2025-06-07T01:10:44.912",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824398,1749258644923,"fUSD",-468.158559,0.000271,7,"2025-06-07T01:10:44.923",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824399,1749258644935,"fUSD",-3441.88065232,0.000271,2,"2025-06-07T01:10:44.935",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824480,1749258645799,"fUSD",-2983.90837105,0.000271,2,"2025-06-07T01:10:45.799",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824830,1749258758524,"fUSD",200.0,0.00035616,120,"2025-06-07T01:12:38.524",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824831,1749258877514,"fUSD",600.0,0.00035616,120,"2025-06-07T01:14:37.514",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824833,1749259204803,"fUSD",1000.0,0.0003561,120,"2025-06-07T01:20:04.803",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824834,1749259219164,"fUSD",1000.0,0.0003561,120,"2025-06-07T01:20:19.164",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824835,1749259238638,"fUSD",1000.0,0.0003561,120,"2025-06-07T01:20:38.638",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824836,1749259252914,"fUSD",2000.0,0.0003561,120,"2025-06-07T01:20:52.914",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824837,1749259266667,"fUSD",1407.24443574,0.0003561,120,"2025-06-07T01:21:06.667",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824838,1749259392178,"fUSD",421.32718996,0.00035616,120,"2025-06-07T01:23:12.178",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824841,1749259541776,"fUSD",193.26,0.00013699,2,"2025-06-07T01:25:41.776",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824843,1749259631521,"fUSD",5889.81607503,0.00015,2,"2025-06-07T01:27:11.521",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824844,1749259635149,"fUSD",13436.95136504,0.00015,2,"2025-06-07T01:27:15.149",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824845,1749259641481,"fUSD",3126.70685884,0.0001305,2,"2025-06-07T01:27:21.481",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824851,1749259643314,"fUSD",200.0,0.00035616,120,"2025-06-07T01:27:23.314",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824864,1749259802410,"fUSD",426.24,0.00035,120,"2025-06-07T01:30:02.410",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824868,1749259831556,"fUSD",150.0,0.00019,2,"2025-06-07T01:30:31.556",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824872,1749259831741,"fUSD",-1285.18518,0.00019999,5,"2025-06-07T01:30:31.741",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824873,1749259831840,"fUSD",-151.43630654,0.00019999,5,"2025-06-07T01:30:31.840",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824874,1749259831850,"fUSD",-300.0,0.00019999,2,"2025-06-07T01:30:31.850",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824875,1749259831859,"fUSD",-1200.0,0.00019999,2,"2025-06-07T01:30:31.859",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824876,1749259831867,"fUSD",-6249.90380307,0.0002,2,"2025-06-07T01:30:31.867",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824877,1749259831881,"fUSD",-968.48554386,0.0002,2,"2025-06-07T01:30:31.881",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824878,1749259831893,"fUSD",-1096.14601445,0.0002,2,"2025-06-07T01:30:31.893",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824879,1749259831956,"fUSD",-708.54739593,0.0002,2,"2025-06-07T01:30:31.956",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364824880,1749259831969,"fUSD",-398.05286501,0.0002,2,"2025-06-07T01:30:31.969",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825250,1749259837695,"fUSD",-311055.42003622,0.0002,2,"2025-06-07T01:30:37.695",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825251,1749259837705,"fUSD",-193.26,0.00020187,2,"2025-06-07T01:30:37.705",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825252,1749259837715,"fUSD",-420.0,0.00021777,2,"2025-06-07T01:30:37.715",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825253,1749259837725,"fUSD",-1151.0,0.00021881,2,"2025-06-07T01:30:37.725",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825254,1749259837735,"fUSD",-888.19,0.00023493,2,"2025-06-07T01:30:37.735",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825255,1749259837744,"fUSD",-348.0,0.00023712,2,"2025-06-07T01:30:37.744",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825256,1749259837753,"fUSD",-5000.0,0.00024,5,"2025-06-07T01:30:37.753",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825257,1749259837763,"fUSD",-341.86489054,0.000243,10,"2025-06-07T01:30:37.763",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825258,1749259837772,"fUSD",-341.86489045,0.000243,10,"2025-06-07T01:30:37.772",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825259,1749259837781,"fUSD",-341.86489045,0.000243,10,"2025-06-07T01:30:37.781",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825260,1749259837791,"fUSD",-341.86489045,0.000243,10,"2025-06-07T01:30:37.791",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825261,1749259837800,"fUSD",-341.86489045,0.000243,10,"2025-06-07T01:30:37.800",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825262,1749259837809,"fUSD",-341.86489045,0.000243,10,"2025-06-07T01:30:37.809",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825263,1749259837818,"fUSD",-341.86489045,0.000243,10,"2025-06-07T01:30:37.818",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825264,1749259837827,"fUSD",-341.86489045,0.00024762,11,"2025-06-07T01:30:37.827",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825265,1749259837836,"fUSD",-1883.25863682,0.00025,7,"2025-06-07T01:30:37.836",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825266,1749259837846,"fUSD",-152.0,0.0002521,3,"2025-06-07T01:30:37.846",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825267,1749259837855,"fUSD",-341.86489045,0.00025314,12,"2025-06-07T01:30:37.855",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825268,1749259838102,"fUSD",-300.0,0.00025342,2,"2025-06-07T01:30:38.102",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825269,1749259838112,"fUSD",-304.77,0.00025343,2,"2025-06-07T01:30:38.112",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825270,1749259838122,"fUSD",-305.76,0.00025343,2,"2025-06-07T01:30:38.122",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825271,1749259838131,"fUSD",-304.82,0.00025343,2,"2025-06-07T01:30:38.131",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825272,1749259838140,"fUSD",-303.06,0.00025343,2,"2025-06-07T01:30:38.140",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825273,1749259838150,"fUSD",-303.51,0.00025343,2,"2025-06-07T01:30:38.150",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825274,1749259838160,"fUSD",-301.83,0.00025343,2,"2025-06-07T01:30:38.160",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825275,1749259838170,"fUSD",-304.27,0.00025343,2,"2025-06-07T01:30:38.170",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825276,1749259838179,"fUSD",-304.55,0.00025343,2,"2025-06-07T01:30:38.179",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825277,1749259838191,"fUSD",-303.08,0.00025343,2,"2025-06-07T01:30:38.191",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825278,1749259838202,"fUSD",-301.53,0.00025343,2,"2025-06-07T01:30:38.202",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825279,1749259838211,"fUSD",-304.18,0.00025343,2,"2025-06-07T01:30:38.211",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825280,1749259838220,"fUSD",-301.33,0.00025343,2,"2025-06-07T01:30:38.220",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825281,1749259838229,"fUSD",-301.43,0.00025343,2,"2025-06-07T01:30:38.229",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825282,1749259838239,"fUSD",-300.33,0.00025343,2,"2025-06-07T01:30:38.239",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825283,1749259838248,"fUSD",-301.85,0.00025343,2,"2025-06-07T01:30:38.248",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825284,1749259838256,"fUSD",-303.2,0.00025343,2,"2025-06-07T01:30:38.256",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825285,1749259838267,"fUSD",-302.49,0.00025343,2,"2025-06-07T01:30:38.267",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825286,1749259838276,"fUSD",-305.27,0.00025343,2,"2025-06-07T01:30:38.276",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825287,1749259838285,"fUSD",-304.25,0.00025343,2,"2025-06-07T01:30:38.285",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825288,1749259838294,"fUSD",-305.29,0.00025343,2,"2025-06-07T01:30:38.294",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825289,1749259838303,"fUSD",-302.92,0.00025343,2,"2025-06-07T01:30:38.303",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825290,1749259838312,"fUSD",-163.68,0.0002545,2,"2025-06-07T01:30:38.312",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825291,1749259838322,"fUSD",-200.0,0.00025649,2,"2025-06-07T01:30:38.322",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825292,1749259838331,"fUSD",-270.01,0.00025711,30,"2025-06-07T01:30:38.331",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825293,1749259838341,"fUSD",-888.19,0.00025757,2,"2025-06-07T01:30:38.341",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825294,1749259838350,"fUSD",-250.0,0.00025775,2,"2025-06-07T01:30:38.350",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825295,1749259838359,"fUSD",-2153.28,0.00025796,2,"2025-06-07T01:30:38.359",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825296,1749259838369,"fUSD",-193.22,0.00025839,2,"2025-06-07T01:30:38.369",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825297,1749259838379,"fUSD",-341.86489045,0.00025866,14,"2025-06-07T01:30:38.379",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825298,1749259838388,"fUSD",-1000.0,0.00025879,2,"2025-06-07T01:30:38.388",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825299,1749259838397,"fUSD",-9998.129,0.0002588,2,"2025-06-07T01:30:38.397",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825300,1749259838406,"fUSD",-1000.0,0.00025919,2,"2025-06-07T01:30:38.406",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825301,1749259838417,"fUSD",-1000.0,0.00025919,2,"2025-06-07T01:30:38.417",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825302,1749259838426,"fUSD",-1000.0,0.00025919,2,"2025-06-07T01:30:38.426",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825303,1749259838435,"fUSD",-1000.0,0.00025919,2,"2025-06-07T01:30:38.435",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825304,1749259838445,"fUSD",-1000.0,0.00025919,2,"2025-06-07T01:30:38.445",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825305,1749259838454,"fUSD",-1000.0,0.00025919,2,"2025-06-07T01:30:38.454",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825306,1749259838463,"fUSD",-1000.0,0.00025919,2,"2025-06-07T01:30:38.463",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825307,1749259838472,"fUSD",-1000.0,0.00025919,2,"2025-06-07T01:30:38.472",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825308,1749259838481,"fUSD",-1000.0,0.00025919,2,"2025-06-07T01:30:38.481",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825309,1749259838491,"fUSD",-1000.0,0.00025919,2,"2025-06-07T01:30:38.491",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825310,1749259838500,"fUSD",-1000.0,0.00025919,2,"2025-06-07T01:30:38.500",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825311,1749259838510,"fUSD",-1000.0,0.00025919,2,"2025-06-07T01:30:38.510",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825312,1749259838519,"fUSD",-699.0,0.00025919,2,"2025-06-07T01:30:38.519",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825313,1749259838528,"fUSD",-1000.0,0.00025919,2,"2025-06-07T01:30:38.528",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825314,1749259838538,"fUSD",-151.0,0.00025919,2,"2025-06-07T01:30:38.538",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825315,1749259838547,"fUSD",-207.4,0.00025919,2,"2025-06-07T01:30:38.547",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825316,1749259838557,"fUSD",-23900.0,0.00025934,2,"2025-06-07T01:30:38.557",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825317,1749259838566,"fUSD",-159.19,0.00025966,2,"2025-06-07T01:30:38.566",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825318,1749259838576,"fUSD",-2000.0,0.00026,2,"2025-06-07T01:30:38.576",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825319,1749259838586,"fUSD",-848.05,0.00026217,2,"2025-06-07T01:30:38.586",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825320,1749259838595,"fUSD",-1000.0,0.00026236,2,"2025-06-07T01:30:38.595",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825321,1749259838605,"fUSD",-3183.69,0.00026243,2,"2025-06-07T01:30:38.605",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825322,1749259838614,"fUSD",-1820.95,0.00026255,2,"2025-06-07T01:30:38.614",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825323,1749259838624,"fUSD",-181.03,0.00026276,2,"2025-06-07T01:30:38.624",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825324,1749259838633,"fUSD",-341.86489045,0.00026417,15,"2025-06-07T01:30:38.633",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825325,1749259838642,"fUSD",-796.18,0.0002645,2,"2025-06-07T01:30:38.642",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825326,1749259838652,"fUSD",-1000.0,0.000265,2,"2025-06-07T01:30:38.652",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825327,1749259838661,"fUSD",-1000.0,0.000265,9,"2025-06-07T01:30:38.661",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825328,1749259838670,"fUSD",-2000.0,0.000266,9,"2025-06-07T01:30:38.670",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825329,1749259838680,"fUSD",-163.87,0.0002661,2,"2025-06-07T01:30:38.680",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825330,1749259838690,"fUSD",-193.26,0.00026676,2,"2025-06-07T01:30:38.690",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825331,1749259838700,"fUSD",-3000.0,0.000267,9,"2025-06-07T01:30:38.700",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825332,1749259838709,"fUSD",-152.0,0.0002674,4,"2025-06-07T01:30:38.709",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825333,1749259838719,"fUSD",-326.41159,0.00026754,6,"2025-06-07T01:30:38.719",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825334,1749259838728,"fUSD",-4000.0,0.000268,9,"2025-06-07T01:30:38.728",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825335,1749259838737,"fUSD",-5000.0,0.000269,9,"2025-06-07T01:30:38.737",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825336,1749259838746,"fUSD",-341.86489045,0.00026969,16,"2025-06-07T01:30:38.746",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825337,1749259838756,"fUSD",-4216.82086845,0.00026984,2,"2025-06-07T01:30:38.756",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825338,1749259838766,"fUSD",-190.6191,0.00026984,2,"2025-06-07T01:30:38.766",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825339,1749259838775,"fUSD",-1000.0,0.00026995,2,"2025-06-07T01:30:38.775",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825340,1749259838785,"fUSD",-1000.0,0.00026995,2,"2025-06-07T01:30:38.785",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825341,1749259838795,"fUSD",-1000.0,0.00026995,2,"2025-06-07T01:30:38.795",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825342,1749259838805,"fUSD",-1000.0,0.00026995,2,"2025-06-07T01:30:38.805",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825343,1749259838814,"fUSD",-1000.0,0.00026995,2,"2025-06-07T01:30:38.814",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825344,1749259838823,"fUSD",-1343.41,0.00027,2,"2025-06-07T01:30:38.823",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825345,1749259838832,"fUSD",-234.0,0.00027,7,"2025-06-07T01:30:38.832",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825346,1749259838841,"fUSD",-399.03079318,0.00027005,2,"2025-06-07T01:30:38.841",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825347,1749259838850,"fUSD",-159.91410418,0.00027005,2,"2025-06-07T01:30:38.850",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825348,1749259838859,"fUSD",-476.50074964,0.00027005,2,"2025-06-07T01:30:38.859",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825349,1749259838868,"fUSD",-4216.82086841,0.00027019,2,"2025-06-07T01:30:38.868",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825350,1749259838877,"fUSD",-4216.82086841,0.00027054,2,"2025-06-07T01:30:38.877",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825351,1749259838886,"fUSD",-150.0,0.00027073,2,"2025-06-07T01:30:38.886",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825352,1749259838895,"fUSD",-150.0,0.00027073,2,"2025-06-07T01:30:38.895",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825353,1749259838904,"fUSD",-150.0,0.00027073,2,"2025-06-07T01:30:38.904",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825354,1749259838914,"fUSD",-150.0,0.00027073,2,"2025-06-07T01:30:38.914",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825355,1749259838923,"fUSD",-377.37844347,0.00027073,2,"2025-06-07T01:30:38.923",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825356,1749259838932,"fUSD",-249.04121314,0.00027073,2,"2025-06-07T01:30:38.932",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825357,1749259838941,"fUSD",-415.14934433,0.00027073,2,"2025-06-07T01:30:38.941",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825358,1749259838950,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:38.950",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825359,1749259838961,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:38.961",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825360,1749259838970,"fUSD",-581.90993355,0.00027073,2,"2025-06-07T01:30:38.970",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825361,1749259838980,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:38.980",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825362,1749259838989,"fUSD",-382.49945952,0.00027073,2,"2025-06-07T01:30:38.989",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825363,1749259838999,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:38.999",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825364,1749259839009,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.009",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825365,1749259839018,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.018",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825366,1749259839027,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.027",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825367,1749259839037,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.037",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825368,1749259839046,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.046",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825369,1749259839056,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.056",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825370,1749259839065,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.065",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825371,1749259839075,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.075",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825372,1749259839085,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.085",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825373,1749259839094,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.094",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825374,1749259839103,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.103",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825375,1749259839113,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.113",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825376,1749259839122,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.122",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825377,1749259839132,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.132",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825378,1749259839141,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.141",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825379,1749259839151,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.151",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825380,1749259839161,"fUSD",-356.60182861,0.00027073,2,"2025-06-07T01:30:39.161",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825381,1749259839171,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.171",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825382,1749259839180,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.180",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825383,1749259839189,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.189",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825384,1749259839198,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.198",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825385,1749259839207,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.207",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825386,1749259839216,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.216",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825387,1749259839225,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.225",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825388,1749259839234,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.234",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825389,1749259839243,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.243",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825390,1749259839253,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.253",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825391,1749259839262,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.262",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825392,1749259839271,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.271",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825393,1749259839282,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.282",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825394,1749259839291,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.291",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825395,1749259839301,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.301",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825396,1749259839310,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.310",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825397,1749259839319,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.319",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825398,1749259839329,"fUSD",-500.0,0.00027073,2,"2025-06-07T01:30:39.329",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825399,1749259839338,"fUSD",-248571.659353,0.00027074,2,"2025-06-07T01:30:39.338",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825400,1749259839352,"fUSD",-17308.1593986,0.00027074,2,"2025-06-07T01:30:39.352",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825401,1749259839367,"fUSD",-11126.6738991,0.00027074,2,"2025-06-07T01:30:39.367",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825402,1749259839376,"fUSD",-200.0,0.00027082,2,"2025-06-07T01:30:39.376",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825403,1749259839385,"fUSD",-626.26,0.00027084,3,"2025-06-07T01:30:39.385",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825404,1749259839399,"fUSD",-4216.82086841,0.00027088,2,"2025-06-07T01:30:39.399",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825405,1749259839409,"fUSD",-720.080352,0.00027095,2,"2025-06-07T01:30:39.409",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825406,1749259839419,"fUSD",-154.13,0.00027095,2,"2025-06-07T01:30:39.419",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825407,1749259839428,"fUSD",-594.81149756,0.00027095,2,"2025-06-07T01:30:39.428",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825408,1749259839438,"fUSD",-150.0,0.00027096,2,"2025-06-07T01:30:39.438",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825409,1749259839447,"fUSD",-796.33,0.00027096,2,"2025-06-07T01:30:39.447",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825410,1749259839457,"fUSD",-858.57372239,0.000271,2,"2025-06-07T01:30:39.457",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825411,1749259839467,"fUSD",-151.0,0.000271,3,"2025-06-07T01:30:39.467",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825412,1749259839476,"fUSD",-161.0,0.000271,3,"2025-06-07T01:30:39.476",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825413,1749259839485,"fUSD",-151.0,0.000271,3,"2025-06-07T01:30:39.485",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825414,1749259839494,"fUSD",-152.0,0.000271,3,"2025-06-07T01:30:39.494",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825415,1749259839504,"fUSD",-253.2642748,0.000271,3,"2025-06-07T01:30:39.504",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825416,1749259839513,"fUSD",-151.0,0.000271,3,"2025-06-07T01:30:39.513",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825417,1749259839523,"fUSD",-151.0,0.000271,3,"2025-06-07T01:30:39.523",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825418,1749259839533,"fUSD",-152.0,0.000271,3,"2025-06-07T01:30:39.533",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825419,1749259839543,"fUSD",-152.0,0.000271,3,"2025-06-07T01:30:39.543",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825420,1749259839553,"fUSD",-151.0,0.000271,3,"2025-06-07T01:30:39.553",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825421,1749259839564,"fUSD",-152.0,0.000271,3,"2025-06-07T01:30:39.564",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825422,1749259839573,"fUSD",-151.0,0.000271,3,"2025-06-07T01:30:39.573",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825423,1749259839583,"fUSD",-152.0,0.000271,3,"2025-06-07T01:30:39.583",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825424,1749259839592,"fUSD",-151.0,0.000271,3,"2025-06-07T01:30:39.592",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825425,1749259839601,"fUSD",-152.0,0.000271,3,"2025-06-07T01:30:39.601",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825426,1749259839611,"fUSD",-292.95177789,0.000271,3,"2025-06-07T01:30:39.611",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825427,1749259839620,"fUSD",-152.0,0.000271,3,"2025-06-07T01:30:39.620",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825428,1749259839630,"fUSD",-152.0,0.000271,3,"2025-06-07T01:30:39.630",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825429,1749259839639,"fUSD",-16960.61097663,0.000271,2,"2025-06-07T01:30:39.639",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825430,1749259839648,"fUSD",-821.7393,0.000271,2,"2025-06-07T01:30:39.648",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825431,1749259839658,"fUSD",-1000.0,0.00027104,2,"2025-06-07T01:30:39.658",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825432,1749259839668,"fUSD",-1000.0,0.00027104,2,"2025-06-07T01:30:39.668",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825433,1749259839677,"fUSD",-1000.0,0.00027104,2,"2025-06-07T01:30:39.677",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825434,1749259839687,"fUSD",-12963.2818452,0.00027104,2,"2025-06-07T01:30:39.687",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825435,1749259839696,"fUSD",-1239.1852698,0.00027104,2,"2025-06-07T01:30:39.696",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825436,1749259839705,"fUSD",-41982.9710682,0.00027105,2,"2025-06-07T01:30:39.705",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825437,1749259839715,"fUSD",-500171.6557658,0.00027105,2,"2025-06-07T01:30:39.715",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825438,1749259839725,"fUSD",-151.254161,0.00027105,7,"2025-06-07T01:30:39.725",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825439,1749259839734,"fUSD",-151.0,0.00027105,7,"2025-06-07T01:30:39.734",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825440,1749259839743,"fUSD",-151.0,0.00027105,7,"2025-06-07T01:30:39.743",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825441,1749259839753,"fUSD",-4216.82086841,0.00027123,2,"2025-06-07T01:30:39.753",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825442,1749259839763,"fUSD",-1054.78014478,0.00027123,30,"2025-06-07T01:30:39.763",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825443,1749259839773,"fUSD",-4216.82086841,0.00027158,2,"2025-06-07T01:30:39.773",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825444,1749259839782,"fUSD",-539.0,0.00027162,2,"2025-06-07T01:30:39.782",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825445,1749259839791,"fUSD",-500.0,0.00027173,2,"2025-06-07T01:30:39.791",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825446,1749259839800,"fUSD",-500.0,0.00027173,2,"2025-06-07T01:30:39.800",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825447,1749259839810,"fUSD",-4216.82086841,0.00027193,2,"2025-06-07T01:30:39.810",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825448,1749259839819,"fUSD",-4216.82086841,0.00027227,2,"2025-06-07T01:30:39.819",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825449,1749259839828,"fUSD",-796.33,0.00027233,2,"2025-06-07T01:30:39.828",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825450,1749259839838,"fUSD",-796.33,0.00027233,2,"2025-06-07T01:30:39.838",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825451,1749259839847,"fUSD",-796.33,0.00027233,2,"2025-06-07T01:30:39.847",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825452,1749259839856,"fUSD",-796.33,0.00027233,2,"2025-06-07T01:30:39.856",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825453,1749259839866,"fUSD",-1054.78014478,0.00027233,30,"2025-06-07T01:30:39.866",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825454,1749259839875,"fUSD",-150.0,0.00027262,2,"2025-06-07T01:30:39.875",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825455,1749259839884,"fUSD",-4216.82086841,0.00027262,2,"2025-06-07T01:30:39.884",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825456,1749259839894,"fUSD",-150.0,0.00027264,2,"2025-06-07T01:30:39.894",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825457,1749259839903,"fUSD",-5000.0,0.00027273,2,"2025-06-07T01:30:39.903",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825458,1749259839912,"fUSD",-150.0,0.00027274,2,"2025-06-07T01:30:39.912",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825459,1749259839921,"fUSD",-150.0,0.00027277,2,"2025-06-07T01:30:39.921",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825460,1749259839931,"fUSD",-150.0,0.00027277,2,"2025-06-07T01:30:39.931",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825461,1749259839941,"fUSD",-1374.008,0.00027285,16,"2025-06-07T01:30:39.941",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825462,1749259839950,"fUSD",-150.0,0.00027285,2,"2025-06-07T01:30:39.950",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825463,1749259839961,"fUSD",-150.0,0.00027286,2,"2025-06-07T01:30:39.961",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825464,1749259839971,"fUSD",-156.587,0.00027288,2,"2025-06-07T01:30:39.971",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825465,1749259839981,"fUSD",-215.0738,0.00027288,2,"2025-06-07T01:30:39.981",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825466,1749259839990,"fUSD",-150.0,0.00027289,2,"2025-06-07T01:30:39.990",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825467,1749259839999,"fUSD",-150.0,0.00027291,2,"2025-06-07T01:30:39.999",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825468,1749259840011,"fUSD",-198.22,0.00027293,2,"2025-06-07T01:30:40.011",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825469,1749259840021,"fUSD",-1053.44251007,0.00027294,10,"2025-06-07T01:30:40.021",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825470,1749259840030,"fUSD",-150.0,0.00027294,2,"2025-06-07T01:30:40.030",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825471,1749259840041,"fUSD",-4216.82086841,0.00027297,2,"2025-06-07T01:30:40.041",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825472,1749259840052,"fUSD",-629.34000064,0.00027297,2,"2025-06-07T01:30:40.052",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825473,1749259840062,"fUSD",-162.5322982,0.00027297,2,"2025-06-07T01:30:40.062",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825474,1749259840072,"fUSD",-243.27926614,0.00027297,2,"2025-06-07T01:30:40.072",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825475,1749259840083,"fUSD",-150.0,0.00027298,2,"2025-06-07T01:30:40.083",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825476,1749259840092,"fUSD",-621272.52726845,0.000273,2,"2025-06-07T01:30:40.092",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825477,1749259840101,"fUSD",-20000.0,0.000273,3,"2025-06-07T01:30:40.101",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825478,1749259840111,"fUSD",-150.0,0.000273,2,"2025-06-07T01:30:40.111",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825479,1749259840121,"fUSD",-150.0,0.00027311,2,"2025-06-07T01:30:40.121",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825480,1749259840130,"fUSD",-150.0,0.00027313,2,"2025-06-07T01:30:40.130",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825481,1749259840142,"fUSD",-150.0,0.00027317,2,"2025-06-07T01:30:40.142",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825482,1749259840152,"fUSD",-150.0,0.00027327,2,"2025-06-07T01:30:40.152",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825483,1749259840163,"fUSD",-150.0,0.0002733,2,"2025-06-07T01:30:40.163",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825484,1749259840174,"fUSD",-150.0,0.00027332,2,"2025-06-07T01:30:40.174",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825485,1749259840184,"fUSD",-150.0,0.00027332,2,"2025-06-07T01:30:40.184",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825486,1749259840194,"fUSD",-150.0,0.00027334,2,"2025-06-07T01:30:40.194",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825487,1749259840204,"fUSD",-150.0,0.00027336,2,"2025-06-07T01:30:40.204",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825488,1749259840214,"fUSD",-150.0,0.00027338,2,"2025-06-07T01:30:40.214",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825489,1749259840225,"fUSD",-1054.78014478,0.00027342,30,"2025-06-07T01:30:40.225",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825490,1749259840234,"fUSD",-150.0,0.00027343,2,"2025-06-07T01:30:40.234",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825491,1749259840243,"fUSD",-1000.0,0.00027344,2,"2025-06-07T01:30:40.243",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825492,1749259840254,"fUSD",-150.0,0.00027346,2,"2025-06-07T01:30:40.254",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825493,1749259840265,"fUSD",-150.0,0.00027359,2,"2025-06-07T01:30:40.265",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825494,1749259840275,"fUSD",-150.0,0.00027361,2,"2025-06-07T01:30:40.275",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825495,1749259840285,"fUSD",-150.0,0.00027361,2,"2025-06-07T01:30:40.285",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825496,1749259840294,"fUSD",-314.483161,0.00027363,7,"2025-06-07T01:30:40.294",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825497,1749259840305,"fUSD",-314.483161,0.00027363,7,"2025-06-07T01:30:40.305",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825498,1749259840315,"fUSD",-856.884967,0.00027363,7,"2025-06-07T01:30:40.315",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825499,1749259840327,"fUSD",-856.884967,0.00027363,7,"2025-06-07T01:30:40.327",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825500,1749259840337,"fUSD",-223.226633,0.00027363,7,"2025-06-07T01:30:40.337",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825501,1749259840347,"fUSD",-223.226633,0.00027363,7,"2025-06-07T01:30:40.347",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825502,1749259840356,"fUSD",-399.03079315,0.00027366,2,"2025-06-07T01:30:40.356",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825503,1749259840367,"fUSD",-151.0,0.00027367,7,"2025-06-07T01:30:40.367",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825504,1749259840377,"fUSD",-151.0,0.00027367,7,"2025-06-07T01:30:40.377",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825505,1749259840387,"fUSD",-1053.581636,0.00027367,7,"2025-06-07T01:30:40.387",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825506,1749259840395,"fUSD",-1053.581636,0.00027367,7,"2025-06-07T01:30:40.395",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825507,1749259840405,"fUSD",-539.02528,0.00027367,7,"2025-06-07T01:30:40.405",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825508,1749259840414,"fUSD",-539.02528,0.00027367,7,"2025-06-07T01:30:40.414",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825509,1749259840423,"fUSD",-151.0,0.00027367,7,"2025-06-07T01:30:40.423",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825510,1749259840432,"fUSD",-151.0,0.00027367,7,"2025-06-07T01:30:40.432",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825511,1749259840441,"fUSD",-151.0,0.00027367,7,"2025-06-07T01:30:40.441",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825512,1749259840451,"fUSD",-151.0,0.00027367,7,"2025-06-07T01:30:40.451",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825513,1749259840460,"fUSD",-151.0,0.00027367,7,"2025-06-07T01:30:40.460",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825514,1749259840469,"fUSD",-151.0,0.00027367,7,"2025-06-07T01:30:40.469",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825515,1749259840478,"fUSD",-151.0,0.00027367,7,"2025-06-07T01:30:40.478",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825516,1749259840487,"fUSD",-151.0,0.00027367,7,"2025-06-07T01:30:40.487",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825517,1749259840497,"fUSD",-243.548,0.00027367,7,"2025-06-07T01:30:40.497",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825518,1749259840506,"fUSD",-243.548,0.00027367,7,"2025-06-07T01:30:40.506",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825519,1749259840515,"fUSD",-151.0,0.00027367,7,"2025-06-07T01:30:40.515",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825520,1749259840524,"fUSD",-197.62991,0.00027367,7,"2025-06-07T01:30:40.524",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825521,1749259840534,"fUSD",-156.902086,0.00027367,7,"2025-06-07T01:30:40.534",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825522,1749259840544,"fUSD",-197.62991,0.00027367,7,"2025-06-07T01:30:40.544",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825523,1749259840553,"fUSD",-151.0,0.00027367,7,"2025-06-07T01:30:40.553",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825524,1749259840562,"fUSD",-10000.0,0.00027367,7,"2025-06-07T01:30:40.562",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825525,1749259840573,"fUSD",-10000.0,0.00027367,7,"2025-06-07T01:30:40.573",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825526,1749259840582,"fUSD",-10000.0,0.00027367,7,"2025-06-07T01:30:40.582",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825527,1749259840591,"fUSD",-157.438289,0.00027367,7,"2025-06-07T01:30:40.591",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825528,1749259840600,"fUSD",-157.438289,0.00027367,7,"2025-06-07T01:30:40.600",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825529,1749259840610,"fUSD",-151.0,0.00027367,7,"2025-06-07T01:30:40.610",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825530,1749259840620,"fUSD",-151.0,0.00027367,7,"2025-06-07T01:30:40.620",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825531,1749259840629,"fUSD",-151.0,0.00027367,7,"2025-06-07T01:30:40.629",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825532,1749259840638,"fUSD",-150.0,0.00027369,2,"2025-06-07T01:30:40.638",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825533,1749259840649,"fUSD",-21911.0,0.0002737,2,"2025-06-07T01:30:40.649",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825534,1749259840659,"fUSD",-500.0,0.00027373,2,"2025-06-07T01:30:40.659",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825535,1749259840669,"fUSD",-160.13082221,0.00027373,2,"2025-06-07T01:30:40.669",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825536,1749259840678,"fUSD",-257894.54057867,0.00027373,4,"2025-06-07T01:30:40.678",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825537,1749259840687,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.687",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825538,1749259840697,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.697",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825539,1749259840707,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.707",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825540,1749259840716,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.716",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825541,1749259840726,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.726",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825542,1749259840735,"fUSD",-1598.727588,0.00027373,7,"2025-06-07T01:30:40.735",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825543,1749259840745,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.745",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825544,1749259840754,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.754",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825545,1749259840763,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.763",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825546,1749259840772,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.772",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825547,1749259840781,"fUSD",-153.0604,0.00027373,7,"2025-06-07T01:30:40.781",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825548,1749259840791,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.791",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825549,1749259840800,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.800",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825550,1749259840809,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.809",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825551,1749259840819,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.819",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825552,1749259840828,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.828",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825553,1749259840838,"fUSD",-174.720139,0.00027373,7,"2025-06-07T01:30:40.838",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825554,1749259840847,"fUSD",-174.720139,0.00027373,7,"2025-06-07T01:30:40.847",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825555,1749259840856,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.856",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825556,1749259840866,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.866",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825557,1749259840877,"fUSD",-160.616072,0.00027373,7,"2025-06-07T01:30:40.877",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825558,1749259840887,"fUSD",-160.616072,0.00027373,7,"2025-06-07T01:30:40.887",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825559,1749259840896,"fUSD",-376.166404,0.00027373,7,"2025-06-07T01:30:40.896",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825560,1749259840907,"fUSD",-376.166404,0.00027373,7,"2025-06-07T01:30:40.907",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825561,1749259840917,"fUSD",-197.897805,0.00027373,7,"2025-06-07T01:30:40.917",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825562,1749259840927,"fUSD",-197.897805,0.00027373,7,"2025-06-07T01:30:40.927",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825563,1749259840938,"fUSD",-154.846324,0.00027373,7,"2025-06-07T01:30:40.938",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825564,1749259840948,"fUSD",-468.158559,0.00027373,7,"2025-06-07T01:30:40.948",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825565,1749259840960,"fUSD",-468.158559,0.00027373,7,"2025-06-07T01:30:40.960",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825566,1749259840971,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.971",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825567,1749259840980,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.980",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825568,1749259840989,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.989",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825569,1749259840998,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:40.998",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825570,1749259841008,"fUSD",-151.611789,0.00027373,7,"2025-06-07T01:30:41.008",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825571,1749259841017,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.017",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825572,1749259841026,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.026",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825573,1749259841036,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.036",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825574,1749259841046,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.046",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825575,1749259841055,"fUSD",-439.841746,0.00027373,7,"2025-06-07T01:30:41.055",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825576,1749259841063,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.063",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825577,1749259841072,"fUSD",-439.841746,0.00027373,7,"2025-06-07T01:30:41.072",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825578,1749259841082,"fUSD",-151.0,0.00027373,5,"2025-06-07T01:30:41.082",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825579,1749259841091,"fUSD",-693.261509,0.00027373,7,"2025-06-07T01:30:41.091",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825580,1749259841100,"fUSD",-693.261509,0.00027373,7,"2025-06-07T01:30:41.100",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825581,1749259841109,"fUSD",-233.224862,0.00027373,7,"2025-06-07T01:30:41.109",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825582,1749259841118,"fUSD",-233.224862,0.00027373,7,"2025-06-07T01:30:41.118",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825583,1749259841127,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.127",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825584,1749259841136,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.136",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825585,1749259841145,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.145",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825586,1749259841154,"fUSD",-1735.676471,0.00027373,7,"2025-06-07T01:30:41.154",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825587,1749259841164,"fUSD",-1735.676471,0.00027373,7,"2025-06-07T01:30:41.164",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825588,1749259841173,"fUSD",-160.201132,0.00027373,7,"2025-06-07T01:30:41.173",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825589,1749259841182,"fUSD",-160.201132,0.00027373,7,"2025-06-07T01:30:41.182",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825590,1749259841192,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.192",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825591,1749259841201,"fUSD",-1067.562439,0.00027373,7,"2025-06-07T01:30:41.201",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825592,1749259841212,"fUSD",-1067.562439,0.00027373,7,"2025-06-07T01:30:41.212",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825593,1749259841223,"fUSD",-202.192633,0.00027373,7,"2025-06-07T01:30:41.223",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825594,1749259841234,"fUSD",-202.192633,0.00027373,7,"2025-06-07T01:30:41.234",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825595,1749259841243,"fUSD",-163.203559,0.00027373,7,"2025-06-07T01:30:41.243",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825596,1749259841252,"fUSD",-329.394258,0.00027373,7,"2025-06-07T01:30:41.252",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825597,1749259841261,"fUSD",-163.203559,0.00027373,7,"2025-06-07T01:30:41.261",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825598,1749259841269,"fUSD",-329.394258,0.00027373,7,"2025-06-07T01:30:41.269",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825599,1749259841279,"fUSD",-314.483161,0.00027373,7,"2025-06-07T01:30:41.279",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825600,1749259841288,"fUSD",-314.483161,0.00027373,7,"2025-06-07T01:30:41.288",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825601,1749259841297,"fUSD",-856.884967,0.00027373,7,"2025-06-07T01:30:41.297",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825602,1749259841307,"fUSD",-856.884967,0.00027373,7,"2025-06-07T01:30:41.307",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825603,1749259841316,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.316",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825604,1749259841325,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.325",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825605,1749259841334,"fUSD",-377.312023,0.00027373,7,"2025-06-07T01:30:41.334",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825606,1749259841343,"fUSD",-377.312023,0.00027373,7,"2025-06-07T01:30:41.343",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825607,1749259841352,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.352",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825608,1749259841361,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.361",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825609,1749259841370,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.370",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825610,1749259841380,"fUSD",-191.80958,0.00027373,7,"2025-06-07T01:30:41.380",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825611,1749259841389,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.389",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825612,1749259841398,"fUSD",-223.226633,0.00027373,7,"2025-06-07T01:30:41.398",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825613,1749259841407,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.407",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825614,1749259841416,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.416",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825615,1749259841425,"fUSD",-223.226633,0.00027373,7,"2025-06-07T01:30:41.425",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825616,1749259841435,"fUSD",-323.221586,0.00027373,7,"2025-06-07T01:30:41.435",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825617,1749259841445,"fUSD",-323.221586,0.00027373,7,"2025-06-07T01:30:41.445",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825618,1749259841454,"fUSD",-835.229082,0.00027373,7,"2025-06-07T01:30:41.454",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825619,1749259841463,"fUSD",-835.229082,0.00027373,7,"2025-06-07T01:30:41.463",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825620,1749259841474,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.474",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825621,1749259841483,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.483",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825622,1749259841492,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.492",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825623,1749259841501,"fUSD",-1053.581636,0.00027373,7,"2025-06-07T01:30:41.501",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825624,1749259841510,"fUSD",-1053.581636,0.00027373,7,"2025-06-07T01:30:41.510",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825625,1749259841519,"fUSD",-1220.010502,0.00027373,7,"2025-06-07T01:30:41.519",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825626,1749259841528,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.528",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825627,1749259841538,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.538",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825628,1749259841547,"fUSD",-1220.010502,0.00027373,7,"2025-06-07T01:30:41.547",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825629,1749259841557,"fUSD",-539.02528,0.00027373,7,"2025-06-07T01:30:41.557",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825630,1749259841566,"fUSD",-539.02528,0.00027373,7,"2025-06-07T01:30:41.566",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825631,1749259841575,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.575",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825632,1749259841584,"fUSD",-154.309329,0.00027373,7,"2025-06-07T01:30:41.584",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825633,1749259841594,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.594",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825634,1749259841603,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.603",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825635,1749259841612,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.612",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825636,1749259841621,"fUSD",-167.342665,0.00027373,7,"2025-06-07T01:30:41.621",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825637,1749259841630,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.630",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825638,1749259841640,"fUSD",-167.342665,0.00027373,7,"2025-06-07T01:30:41.640",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825639,1749259841649,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.649",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825640,1749259841659,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.659",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825641,1749259841669,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.669",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825642,1749259841679,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.679",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825643,1749259841688,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.688",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825644,1749259841698,"fUSD",-243.548,0.00027373,7,"2025-06-07T01:30:41.698",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825645,1749259841707,"fUSD",-243.548,0.00027373,7,"2025-06-07T01:30:41.707",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825646,1749259841716,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.716",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825647,1749259841726,"fUSD",-197.62991,0.00027373,7,"2025-06-07T01:30:41.726",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825648,1749259841735,"fUSD",-197.62991,0.00027373,7,"2025-06-07T01:30:41.735",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825649,1749259841745,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.745",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825650,1749259841754,"fUSD",-10000.0,0.00027373,7,"2025-06-07T01:30:41.754",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825651,1749259841764,"fUSD",-10000.0,0.00027373,7,"2025-06-07T01:30:41.764",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825652,1749259841773,"fUSD",-3542.822062,0.00027373,7,"2025-06-07T01:30:41.773",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825653,1749259841783,"fUSD",-157.438289,0.00027373,7,"2025-06-07T01:30:41.783",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825654,1749259841792,"fUSD",-157.438289,0.00027373,7,"2025-06-07T01:30:41.792",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825655,1749259841801,"fUSD",-247.526383,0.00027373,7,"2025-06-07T01:30:41.801",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825656,1749259841811,"fUSD",-247.526383,0.00027373,7,"2025-06-07T01:30:41.811",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825657,1749259841820,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.820",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825658,1749259841829,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.829",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825659,1749259841839,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.839",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825660,1749259841848,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.848",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825661,1749259841858,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.858",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825662,1749259841868,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.868",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825663,1749259841878,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:41.878",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825664,1749259841888,"fUSD",-1639.6479,0.00027373,7,"2025-06-07T01:30:41.888",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825665,1749259841898,"fUSD",-1639.6479,0.00027373,7,"2025-06-07T01:30:41.898",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825666,1749259841908,"fUSD",-609.30924,0.00027373,7,"2025-06-07T01:30:41.908",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825667,1749259841919,"fUSD",-609.30924,0.00027373,7,"2025-06-07T01:30:41.919",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825668,1749259841928,"fUSD",-220.59014,0.00027373,7,"2025-06-07T01:30:41.928",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825669,1749259841937,"fUSD",-177.166576,0.00027373,7,"2025-06-07T01:30:41.937",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825670,1749259841946,"fUSD",-1488.976691,0.00027373,7,"2025-06-07T01:30:41.946",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825671,1749259841956,"fUSD",-177.166576,0.00027373,7,"2025-06-07T01:30:41.956",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825672,1749259841968,"fUSD",-603.538355,0.00027373,7,"2025-06-07T01:30:41.968",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825673,1749259841978,"fUSD",-431.010222,0.00027373,7,"2025-06-07T01:30:41.978",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825674,1749259841989,"fUSD",-1488.976691,0.00027373,7,"2025-06-07T01:30:41.989",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825675,1749259841999,"fUSD",-431.010222,0.00027373,7,"2025-06-07T01:30:41.999",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825676,1749259842008,"fUSD",-603.538355,0.00027373,7,"2025-06-07T01:30:42.008",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825677,1749259842018,"fUSD",-252.398575,0.00027373,7,"2025-06-07T01:30:42.018",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825678,1749259842027,"fUSD",-160.896236,0.00027373,7,"2025-06-07T01:30:42.027",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825679,1749259842037,"fUSD",-160.896236,0.00027373,7,"2025-06-07T01:30:42.037",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825680,1749259842048,"fUSD",-170.485678,0.00027373,7,"2025-06-07T01:30:42.048",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825681,1749259842057,"fUSD",-170.485678,0.00027373,7,"2025-06-07T01:30:42.057",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825682,1749259842067,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:42.067",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825683,1749259842077,"fUSD",-168.77765,0.00027373,7,"2025-06-07T01:30:42.077",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825684,1749259842087,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:42.087",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825685,1749259842096,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:42.096",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825686,1749259842311,"fUSD",-188.76991,0.00027373,7,"2025-06-07T01:30:42.311",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825687,1749259842320,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:30:42.320",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825688,1749259842330,"fUSD",-1303.632459,0.00027373,7,"2025-06-07T01:30:42.330",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825689,1749259842339,"fUSD",-253.483761,0.00027373,7,"2025-06-07T01:30:42.339",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825690,1749259842348,"fUSD",-1303.632459,0.00027373,7,"2025-06-07T01:30:42.348",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825691,1749259842357,"fUSD",-253.483761,0.00027373,7,"2025-06-07T01:30:42.357",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825692,1749259842366,"fUSD",-151.0,0.00027376,7,"2025-06-07T01:30:42.366",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825693,1749259842375,"fUSD",-180.380452,0.00027376,7,"2025-06-07T01:30:42.375",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825694,1749259842384,"fUSD",-151.0,0.00027376,7,"2025-06-07T01:30:42.384",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825695,1749259842394,"fUSD",-180.380452,0.00027376,7,"2025-06-07T01:30:42.394",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825696,1749259842403,"fUSD",-151.0,0.00027376,7,"2025-06-07T01:30:42.403",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825697,1749259842412,"fUSD",-151.0,0.00027376,7,"2025-06-07T01:30:42.412",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825698,1749259842421,"fUSD",-151.0,0.00027376,7,"2025-06-07T01:30:42.421",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825699,1749259842431,"fUSD",-307.228954,0.00027376,7,"2025-06-07T01:30:42.431",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825700,1749259842440,"fUSD",-307.228954,0.00027376,7,"2025-06-07T01:30:42.440",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825701,1749259842449,"fUSD",-151.0,0.00027376,7,"2025-06-07T01:30:42.449",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825702,1749259842458,"fUSD",-151.0,0.00027376,7,"2025-06-07T01:30:42.458",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825703,1749259842467,"fUSD",-151.0,0.00027376,7,"2025-06-07T01:30:42.467",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825704,1749259842476,"fUSD",-1134.125793,0.00027376,7,"2025-06-07T01:30:42.476",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825705,1749259842486,"fUSD",-1134.125793,0.00027376,7,"2025-06-07T01:30:42.486",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825706,1749259842495,"fUSD",-151.0,0.00027376,7,"2025-06-07T01:30:42.495",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825707,1749259842504,"fUSD",-151.0,0.00027376,7,"2025-06-07T01:30:42.504",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825708,1749259842513,"fUSD",-403.773117,0.00027376,7,"2025-06-07T01:30:42.513",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825709,1749259842522,"fUSD",-403.773117,0.00027376,7,"2025-06-07T01:30:42.522",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825710,1749259842531,"fUSD",-151.0,0.00027376,7,"2025-06-07T01:30:42.531",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825711,1749259842541,"fUSD",-763.377251,0.00027376,7,"2025-06-07T01:30:42.541",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825712,1749259842552,"fUSD",-763.377251,0.00027376,7,"2025-06-07T01:30:42.552",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825713,1749259842562,"fUSD",-151.0,0.00027376,7,"2025-06-07T01:30:42.562",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825714,1749259842571,"fUSD",-300.0,0.00027377,10,"2025-06-07T01:30:42.571",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825715,1749259842581,"fUSD",-300.0,0.00027377,10,"2025-06-07T01:30:42.581",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825716,1749259842590,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.590",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825717,1749259842600,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.600",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825718,1749259842609,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.609",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825719,1749259842619,"fUSD",-165.63647,0.00027378,7,"2025-06-07T01:30:42.619",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825720,1749259842629,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.629",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825721,1749259842639,"fUSD",-165.63647,0.00027378,7,"2025-06-07T01:30:42.639",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825722,1749259842648,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.648",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825723,1749259842658,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.658",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825724,1749259842669,"fUSD",-220.938559,0.00027378,7,"2025-06-07T01:30:42.669",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825725,1749259842678,"fUSD",-1598.727588,0.00027378,7,"2025-06-07T01:30:42.678",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825726,1749259842688,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.688",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825727,1749259842697,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.697",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825728,1749259842707,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.707",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825729,1749259842717,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.717",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825730,1749259842726,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.726",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825731,1749259842736,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.736",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825732,1749259842745,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.745",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825733,1749259842755,"fUSD",-204.249444,0.00027378,7,"2025-06-07T01:30:42.755",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825734,1749259842764,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.764",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825735,1749259842774,"fUSD",-174.720139,0.00027378,7,"2025-06-07T01:30:42.774",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825736,1749259842783,"fUSD",-174.720139,0.00027378,7,"2025-06-07T01:30:42.783",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825737,1749259842792,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.792",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825738,1749259842802,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.802",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825739,1749259842812,"fUSD",-160.616072,0.00027378,7,"2025-06-07T01:30:42.812",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825740,1749259842821,"fUSD",-160.616072,0.00027378,7,"2025-06-07T01:30:42.821",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825741,1749259842831,"fUSD",-376.166404,0.00027378,7,"2025-06-07T01:30:42.831",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825742,1749259842840,"fUSD",-376.166404,0.00027378,7,"2025-06-07T01:30:42.840",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825743,1749259842849,"fUSD",-197.897805,0.00027378,7,"2025-06-07T01:30:42.849",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825744,1749259842859,"fUSD",-197.897805,0.00027378,7,"2025-06-07T01:30:42.859",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825745,1749259842868,"fUSD",-468.158559,0.00027378,7,"2025-06-07T01:30:42.868",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825746,1749259842877,"fUSD",-468.158559,0.00027378,7,"2025-06-07T01:30:42.877",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825747,1749259842887,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.887",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825748,1749259842896,"fUSD",-180.380452,0.00027378,7,"2025-06-07T01:30:42.896",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825749,1749259842905,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.905",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825750,1749259842915,"fUSD",-180.380452,0.00027378,7,"2025-06-07T01:30:42.915",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825751,1749259842924,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.924",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825752,1749259842934,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.934",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825753,1749259842944,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.944",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825754,1749259842953,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.953",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825755,1749259842967,"fUSD",-210.989504,0.00027378,7,"2025-06-07T01:30:42.967",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825756,1749259842976,"fUSD",-307.228954,0.00027378,7,"2025-06-07T01:30:42.976",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825757,1749259842986,"fUSD",-307.228954,0.00027378,7,"2025-06-07T01:30:42.986",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825758,1749259842995,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:42.995",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825759,1749259843006,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.006",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825760,1749259843015,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.015",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825761,1749259843025,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.025",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825762,1749259843036,"fUSD",-1134.125793,0.00027378,7,"2025-06-07T01:30:43.036",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825763,1749259843046,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.046",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825764,1749259843056,"fUSD",-1134.125793,0.00027378,7,"2025-06-07T01:30:43.056",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825765,1749259843065,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.065",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825766,1749259843075,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.075",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825767,1749259843084,"fUSD",-403.773117,0.00027378,7,"2025-06-07T01:30:43.084",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825768,1749259843094,"fUSD",-403.773117,0.00027378,7,"2025-06-07T01:30:43.094",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825769,1749259843104,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.104",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825770,1749259843113,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.113",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825771,1749259843123,"fUSD",-177.311655,0.00027378,7,"2025-06-07T01:30:43.123",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825772,1749259843132,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.132",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825773,1749259843141,"fUSD",-763.377251,0.00027378,7,"2025-06-07T01:30:43.141",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825774,1749259843151,"fUSD",-763.377251,0.00027378,7,"2025-06-07T01:30:43.151",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825775,1749259843161,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.161",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825776,1749259843171,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.171",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825777,1749259843180,"fUSD",-195.254956,0.00027378,7,"2025-06-07T01:30:43.180",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825778,1749259843190,"fUSD",-195.254956,0.00027378,7,"2025-06-07T01:30:43.190",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825779,1749259843199,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.199",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825780,1749259843209,"fUSD",-283.758997,0.00027378,7,"2025-06-07T01:30:43.209",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825781,1749259843219,"fUSD",-223.447408,0.00027378,7,"2025-06-07T01:30:43.219",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825782,1749259843228,"fUSD",-283.758997,0.00027378,7,"2025-06-07T01:30:43.228",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825783,1749259843238,"fUSD",-223.447408,0.00027378,7,"2025-06-07T01:30:43.238",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825784,1749259843247,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.247",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825785,1749259843256,"fUSD",-349.565541,0.00027378,7,"2025-06-07T01:30:43.256",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825786,1749259843267,"fUSD",-349.565541,0.00027378,7,"2025-06-07T01:30:43.267",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825787,1749259843276,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.276",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825788,1749259843286,"fUSD",-154.318377,0.00027378,7,"2025-06-07T01:30:43.286",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825789,1749259843295,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.295",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825790,1749259843305,"fUSD",-154.318377,0.00027378,7,"2025-06-07T01:30:43.305",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825791,1749259843315,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.315",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825792,1749259843325,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.325",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825794,1749259843334,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.334",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825795,1749259843343,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.343",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825797,1749259843353,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.353",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825799,1749259843363,"fUSD",-272.866602,0.00027378,7,"2025-06-07T01:30:43.363",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825801,1749259843373,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.373",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825803,1749259843382,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.382",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825804,1749259843391,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.391",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825806,1749259843401,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.401",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825808,1749259843410,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.410",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825810,1749259843420,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.420",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825812,1749259843429,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.429",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825814,1749259843439,"fUSD",-439.841746,0.00027378,7,"2025-06-07T01:30:43.439",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825816,1749259843447,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.447",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825818,1749259843458,"fUSD",-439.841746,0.00027378,7,"2025-06-07T01:30:43.458",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825819,1749259843467,"fUSD",-693.261509,0.00027378,7,"2025-06-07T01:30:43.467",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825821,1749259843476,"fUSD",-693.261509,0.00027378,7,"2025-06-07T01:30:43.476",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825823,1749259843485,"fUSD",-233.224862,0.00027378,7,"2025-06-07T01:30:43.485",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825825,1749259843495,"fUSD",-233.224862,0.00027378,7,"2025-06-07T01:30:43.495",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825827,1749259843505,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.505",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825828,1749259843514,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.514",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825830,1749259843523,"fUSD",-204.094653,0.00027378,7,"2025-06-07T01:30:43.523",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825832,1749259843533,"fUSD",-204.094653,0.00027378,7,"2025-06-07T01:30:43.533",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825834,1749259843543,"fUSD",-179.155838,0.00027378,7,"2025-06-07T01:30:43.543",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825836,1749259843553,"fUSD",-1735.676471,0.00027378,7,"2025-06-07T01:30:43.553",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825838,1749259843563,"fUSD",-1735.676471,0.00027378,7,"2025-06-07T01:30:43.563",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825839,1749259843573,"fUSD",-160.201132,0.00027378,7,"2025-06-07T01:30:43.573",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825841,1749259843583,"fUSD",-160.201132,0.00027378,7,"2025-06-07T01:30:43.583",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825843,1749259843592,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.592",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825845,1749259843602,"fUSD",-1067.562439,0.00027378,7,"2025-06-07T01:30:43.602",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825846,1749259843612,"fUSD",-1067.562439,0.00027378,7,"2025-06-07T01:30:43.612",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825847,1749259843622,"fUSD",-202.192633,0.00027378,7,"2025-06-07T01:30:43.622",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825848,1749259843631,"fUSD",-202.192633,0.00027378,7,"2025-06-07T01:30:43.631",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825849,1749259843641,"fUSD",-163.203559,0.00027378,7,"2025-06-07T01:30:43.641",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825850,1749259843650,"fUSD",-329.394258,0.00027378,7,"2025-06-07T01:30:43.650",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825851,1749259843660,"fUSD",-163.203559,0.00027378,7,"2025-06-07T01:30:43.660",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825852,1749259843671,"fUSD",-329.394258,0.00027378,7,"2025-06-07T01:30:43.671",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825853,1749259843682,"fUSD",-314.483161,0.00027378,7,"2025-06-07T01:30:43.682",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825854,1749259843692,"fUSD",-314.483161,0.00027378,7,"2025-06-07T01:30:43.692",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825855,1749259843702,"fUSD",-856.884967,0.00027378,7,"2025-06-07T01:30:43.702",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825856,1749259843711,"fUSD",-856.884967,0.00027378,7,"2025-06-07T01:30:43.711",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825857,1749259843721,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.721",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825858,1749259843730,"fUSD",-176.08573,0.00027378,7,"2025-06-07T01:30:43.730",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825859,1749259843740,"fUSD",-377.312023,0.00027378,7,"2025-06-07T01:30:43.740",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825860,1749259843749,"fUSD",-377.312023,0.00027378,7,"2025-06-07T01:30:43.749",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825861,1749259843759,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.759",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825862,1749259843769,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.769",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825863,1749259843779,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.779",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825864,1749259843790,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.790",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825865,1749259843799,"fUSD",-223.226633,0.00027378,7,"2025-06-07T01:30:43.799",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825866,1749259843808,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.808",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825867,1749259843818,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.818",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825868,1749259843828,"fUSD",-223.226633,0.00027378,7,"2025-06-07T01:30:43.828",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825869,1749259843837,"fUSD",-323.221586,0.00027378,7,"2025-06-07T01:30:43.837",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825870,1749259843848,"fUSD",-323.221586,0.00027378,7,"2025-06-07T01:30:43.848",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825871,1749259843857,"fUSD",-835.229082,0.00027378,7,"2025-06-07T01:30:43.857",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825872,1749259843867,"fUSD",-835.229082,0.00027378,7,"2025-06-07T01:30:43.867",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825873,1749259843877,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.877",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825874,1749259843887,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.887",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825875,1749259843897,"fUSD",-1220.010502,0.00027378,7,"2025-06-07T01:30:43.897",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825876,1749259843907,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.907",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825877,1749259843917,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.917",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825878,1749259843927,"fUSD",-1220.010502,0.00027378,7,"2025-06-07T01:30:43.927",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825879,1749259843936,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.936",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825880,1749259843946,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.946",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825881,1749259843955,"fUSD",-167.342665,0.00027378,7,"2025-06-07T01:30:43.955",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825882,1749259843969,"fUSD",-167.342665,0.00027378,7,"2025-06-07T01:30:43.969",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825883,1749259843980,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.980",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825884,1749259843990,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:43.990",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825885,1749259844000,"fUSD",-10000.0,0.00027378,7,"2025-06-07T01:30:44.000",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825886,1749259844009,"fUSD",-10000.0,0.00027378,7,"2025-06-07T01:30:44.009",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825887,1749259844020,"fUSD",-247.526383,0.00027378,7,"2025-06-07T01:30:44.020",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825888,1749259844029,"fUSD",-247.526383,0.00027378,7,"2025-06-07T01:30:44.029",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825889,1749259844041,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:44.041",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825890,1749259844051,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:44.051",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825891,1749259844060,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:44.060",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825892,1749259844070,"fUSD",-36439.2389829,0.00027378,2,"2025-06-07T01:30:44.070",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825893,1749259844079,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:44.079",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825894,1749259844089,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:44.089",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825895,1749259844099,"fUSD",-1639.6479,0.00027378,7,"2025-06-07T01:30:44.099",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825896,1749259844108,"fUSD",-139688.42891451,0.00027378,2,"2025-06-07T01:30:44.108",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825897,1749259844155,"fUSD",-300.0,0.00027378,2,"2025-06-07T01:30:44.155",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825898,1749259844188,"fUSD",-696.66494995,0.00027378,2,"2025-06-07T01:30:44.188",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825899,1749259844465,"fUSD",-293440.31539504,0.00027378,2,"2025-06-07T01:30:44.465",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825900,1749259844474,"fUSD",-1639.6479,0.00027378,7,"2025-06-07T01:30:44.474",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825901,1749259844484,"fUSD",-609.30924,0.00027378,7,"2025-06-07T01:30:44.484",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825902,1749259844493,"fUSD",-609.30924,0.00027378,7,"2025-06-07T01:30:44.493",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825903,1749259844504,"fUSD",-11251.5172971,0.00027378,2,"2025-06-07T01:30:44.504",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825904,1749259844513,"fUSD",-177.166576,0.00027378,7,"2025-06-07T01:30:44.513",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825905,1749259844523,"fUSD",-1488.976691,0.00027378,7,"2025-06-07T01:30:44.523",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825906,1749259844533,"fUSD",-177.166576,0.00027378,7,"2025-06-07T01:30:44.533",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825907,1749259844542,"fUSD",-603.538355,0.00027378,7,"2025-06-07T01:30:44.542",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825908,1749259844551,"fUSD",-431.010222,0.00027378,7,"2025-06-07T01:30:44.551",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825909,1749259844561,"fUSD",-1488.976691,0.00027378,7,"2025-06-07T01:30:44.561",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825910,1749259844570,"fUSD",-431.010222,0.00027378,7,"2025-06-07T01:30:44.570",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825911,1749259844580,"fUSD",-603.538355,0.00027378,7,"2025-06-07T01:30:44.580",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825912,1749259844589,"fUSD",-160.896236,0.00027378,7,"2025-06-07T01:30:44.589",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825913,1749259844670,"fUSD",-160.896236,0.00027378,7,"2025-06-07T01:30:44.670",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825914,1749259844680,"fUSD",-170.485678,0.00027378,7,"2025-06-07T01:30:44.680",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825915,1749259844690,"fUSD",-170.485678,0.00027378,7,"2025-06-07T01:30:44.690",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825916,1749259844699,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:44.699",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825917,1749259844709,"fUSD",-151.931099,0.00027378,7,"2025-06-07T01:30:44.709",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825918,1749259844719,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:44.719",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825919,1749259844728,"fUSD",-1546.0922951,0.00027378,2,"2025-06-07T01:30:44.728",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825920,1749259844737,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:30:44.737",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825921,1749259844747,"fUSD",-1303.632459,0.00027378,7,"2025-06-07T01:30:44.747",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825922,1749259844756,"fUSD",-253.483761,0.00027378,7,"2025-06-07T01:30:44.756",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825923,1749259844765,"fUSD",-1303.632459,0.00027378,7,"2025-06-07T01:30:44.765",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825924,1749259844774,"fUSD",-253.483761,0.00027378,7,"2025-06-07T01:30:44.774",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825925,1749259844784,"fUSD",-238.25069324,0.00027379,2,"2025-06-07T01:30:44.784",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825926,1749259844793,"fUSD",-635.33395449,0.00027379,2,"2025-06-07T01:30:44.793",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825927,1749259844802,"fUSD",-369.53356547,0.00027379,2,"2025-06-07T01:30:44.802",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825928,1749259844811,"fUSD",-194.06310631,0.00027379,2,"2025-06-07T01:30:44.811",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825929,1749259844820,"fUSD",-166.77548526,0.00027379,2,"2025-06-07T01:30:44.820",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825930,1749259844830,"fUSD",-150.0,0.00027381,2,"2025-06-07T01:30:44.830",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825931,1749259844839,"fUSD",-150.0,0.00027384,2,"2025-06-07T01:30:44.839",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825932,1749259844847,"fUSD",-669.26835067,0.00027385,2,"2025-06-07T01:30:44.847",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825933,1749259844857,"fUSD",-318.11274148,0.00027385,10,"2025-06-07T01:30:44.857",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825934,1749259844866,"fUSD",-300.0,0.00027385,10,"2025-06-07T01:30:44.866",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825935,1749259844876,"fUSD",-300.0,0.00027385,10,"2025-06-07T01:30:44.876",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825936,1749259844885,"fUSD",-300.0,0.00027385,10,"2025-06-07T01:30:44.885",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825937,1749259844894,"fUSD",-666.0,0.00027385,2,"2025-06-07T01:30:44.894",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825938,1749259844904,"fUSD",-542600.22532867,0.00027386,7,"2025-06-07T01:30:44.904",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825939,1749259844928,"fUSD",-507.67837452,0.00027386,7,"2025-06-07T01:30:44.928",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825943,1749259846705,"fUSD",-153.0,0.00027123,2,"2025-06-07T01:30:46.705",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825944,1749259846715,"fUSD",-153.0,0.00027123,2,"2025-06-07T01:30:46.715",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825945,1749259846724,"fUSD",-153.0,0.00027123,2,"2025-06-07T01:30:46.724",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825946,1749259846734,"fUSD",-295.37574,0.00027372,6,"2025-06-07T01:30:46.734",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825947,1749259846743,"fUSD",-255.42291389,0.00027373,2,"2025-06-07T01:30:46.743",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825948,1749259846753,"fUSD",-156.68372718,0.00027373,2,"2025-06-07T01:30:46.753",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825949,1749259846762,"fUSD",-879.380145,0.00027386,7,"2025-06-07T01:30:46.762",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825950,1749259846774,"fUSD",-4917.96560118,0.00027386,7,"2025-06-07T01:30:46.774",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825951,1749259846785,"fUSD",-690.32999997,0.00027386,7,"2025-06-07T01:30:46.785",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825952,1749259846801,"fUSD",-5182.2802746,0.00027386,7,"2025-06-07T01:30:46.801",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825953,1749259846820,"fUSD",-5147.69990106,0.00027386,7,"2025-06-07T01:30:46.820",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825954,1749259846831,"fUSD",-4878.63701885,0.00027386,7,"2025-06-07T01:30:46.831",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825955,1749259846842,"fUSD",-400.0,0.00027386,7,"2025-06-07T01:30:46.842",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825956,1749259860215,"fUSD",161.19617,0.0003561,120,"2025-06-07T01:31:00.215",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825957,1749259922028,"fUSD",300.0,0.00029041,120,"2025-06-07T01:32:02.028",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825958,1749259977498,"fUSD",450.979616,0.00019,2,"2025-06-07T01:32:57.498",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825959,1749259992689,"fUSD",12500.0,0.00012893,2,"2025-06-07T01:33:12.689",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825960,1749260011401,"fUSD",12500.0,0.00012884,2,"2025-06-07T01:33:31.401",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825961,1749260024041,"fUSD",161.90008219,0.00035616,120,"2025-06-07T01:33:44.041",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825962,1749260030149,"fUSD",12500.0,0.00012875,2,"2025-06-07T01:33:50.149",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825963,1749260048868,"fUSD",12500.0,0.00012866,2,"2025-06-07T01:34:08.868",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825964,1749260228298,"fUSD",1800.0,0.00035616,120,"2025-06-07T01:37:08.298",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825965,1749260250639,"fUSD",1000.0,0.0003561,120,"2025-06-07T01:37:30.639",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825966,1749260263568,"fUSD",2675.86271623,0.00035616,120,"2025-06-07T01:37:43.568",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825967,1749260285578,"fUSD",1200.0,0.00035616,120,"2025-06-07T01:38:05.578",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825968,1749260310311,"fUSD",600.0,0.00035616,120,"2025-06-07T01:38:30.311",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825969,1749260319545,"fUSD",600.0,0.00035616,120,"2025-06-07T01:38:39.545",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825970,1749260350644,"fUSD",1200.0,0.00035616,120,"2025-06-07T01:39:10.644",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825971,1749260369257,"fUSD",227.70115187,0.00035616,120,"2025-06-07T01:39:29.257",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825972,1749260533594,"fUSD",1000.0,0.000356,120,"2025-06-07T01:42:13.594",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825973,1749260576903,"fUSD",200.0,0.00035616,120,"2025-06-07T01:42:56.903",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825974,1749260682331,"fUSD",164.27,0.00013699,2,"2025-06-07T01:44:42.331",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825976,1749260739675,"fUSD",797.0,0.00035616,120,"2025-06-07T01:45:39.675",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825977,1749260760998,"fUSD",-247.79686332,0.0002,4,"2025-06-07T01:46:00.998",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825978,1749260765167,"fUSD",-232.20313668,0.0002,4,"2025-06-07T01:46:05.167",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825979,1749260765189,"fUSD",-82.3686704,0.0002,7,"2025-06-07T01:46:05.189",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825980,1749260766259,"fUSD",-155.19615827,0.0002,7,"2025-06-07T01:46:06.259",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825981,1749260767818,"fUSD",-177.69199089,0.0002,7,"2025-06-07T01:46:07.818",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825982,1749260769424,"fUSD",-64.74318044,0.0002,7,"2025-06-07T01:46:09.424",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825983,1749260769450,"fUSD",-113.4808958,0.0002,4,"2025-06-07T01:46:09.450",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825984,1749260771640,"fUSD",-201.92504527,0.0002,4,"2025-06-07T01:46:11.640",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825985,1749260773183,"fUSD",-158.12641717,0.0002,4,"2025-06-07T01:46:13.183",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825986,1749260797384,"fUSD",-6.46764176,0.0002,4,"2025-06-07T01:46:37.384",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825987,1749260797408,"fUSD",-243.53235824,0.0002,7,"2025-06-07T01:46:37.408",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825988,1749260798985,"fUSD",-146.94759339,0.0002,7,"2025-06-07T01:46:38.985",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825989,1749260799008,"fUSD",-13.52151251,0.00020187,2,"2025-06-07T01:46:39.008",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825990,1749260801501,"fUSD",-151.0,0.00020174,2,"2025-06-07T01:46:41.501",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825991,1749260826303,"fUSD",-246.19837448,0.00020173,2,"2025-06-07T01:47:06.303",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825992,1749260829305,"fUSD",497.11721332,0.00035616,120,"2025-06-07T01:47:09.305",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825993,1749260829530,"fUSD",-53.80162552,0.00020173,2,"2025-06-07T01:47:09.530",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364825994,1749260829554,"fUSD",-108.3955211,0.00020174,2,"2025-06-07T01:47:09.554",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826003,1749260853079,"fUSD",-192.09517978,0.00020174,2,"2025-06-07T01:47:33.079",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826004,1749260878201,"fUSD",224.0,0.00035616,120,"2025-06-07T01:47:58.201",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826005,1749260879639,"fUSD",-306.23616095,0.00020174,2,"2025-06-07T01:47:59.639",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826006,1749260885363,"fUSD",-226.87426699,0.00020174,2,"2025-06-07T01:48:05.363",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826007,1749260887570,"fUSD",-185.47345464,0.00020174,2,"2025-06-07T01:48:07.570",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826008,1749260892915,"fUSD",-250.0,0.00020174,2,"2025-06-07T01:48:12.915",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826009,1749260894779,"fUSD",-151.0,0.00020174,2,"2025-06-07T01:48:14.779",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826011,1749260897305,"fUSD",-164.80907204,0.00020174,2,"2025-06-07T01:48:17.305",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826012,1749260898027,"fUSD",2155.38,0.00035616,120,"2025-06-07T01:48:18.027",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826013,1749260901404,"fUSD",-199.61,0.00020174,2,"2025-06-07T01:48:21.404",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826014,1749260903380,"fUSD",-175.07867766,0.00020174,2,"2025-06-07T01:48:23.380",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826015,1749260909006,"fUSD",-225.63645046,0.00020174,2,"2025-06-07T01:48:29.006",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826016,1749260912781,"fUSD",-269.56,0.00020174,2,"2025-06-07T01:48:32.781",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826017,1749260932600,"fUSD",2048.0,0.00035616,120,"2025-06-07T01:48:52.600",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826018,1749260954375,"fUSD",2048.0,0.00035616,120,"2025-06-07T01:49:14.375",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826019,1749260978088,"fUSD",2048.0,0.00035616,120,"2025-06-07T01:49:38.088",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826020,1749260982476,"fUSD",1000.0,0.00034,120,"2025-06-07T01:49:42.476",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826021,1749260990517,"fUSD",2048.0,0.00035616,120,"2025-06-07T01:49:50.517",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826022,1749260998309,"fUSD",2000.0,0.00035,120,"2025-06-07T01:49:58.309",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826023,1749261007313,"fUSD",2048.0,0.00035616,120,"2025-06-07T01:50:07.313",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826024,1749261020903,"fUSD",2048.0,0.00035616,120,"2025-06-07T01:50:20.903",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826029,1749261031773,"fUSD",-1126.32786316,0.00020173,2,"2025-06-07T01:50:31.773",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826030,1749261031785,"fUSD",-73.67213684,0.00020173,2,"2025-06-07T01:50:31.785",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826031,1749261031795,"fUSD",-912.4151085,0.00020174,2,"2025-06-07T01:50:31.795",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826032,1749261031848,"fUSD",-3827.40151439,0.00020174,2,"2025-06-07T01:50:31.848",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826033,1749261031859,"fUSD",-3388.06447137,0.00020174,2,"2025-06-07T01:50:31.859",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826034,1749261031869,"fUSD",-739.489561,0.00020174,2,"2025-06-07T01:50:31.869",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826035,1749261031880,"fUSD",-16512.50599492,0.00020174,2,"2025-06-07T01:50:31.880",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826036,1749261031890,"fUSD",-150.74848749,0.00020187,2,"2025-06-07T01:50:31.890",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826037,1749261031900,"fUSD",-207.0,0.0002361,2,"2025-06-07T01:50:31.900",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826038,1749261031909,"fUSD",-799.37,0.0002401,2,"2025-06-07T01:50:31.909",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826039,1749261031919,"fUSD",-404.68805078,0.000242,10,"2025-06-07T01:50:31.919",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826040,1749261031928,"fUSD",-404.68805059,0.00024348,11,"2025-06-07T01:50:31.928",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826041,1749261031937,"fUSD",-404.68805059,0.00024797,11,"2025-06-07T01:50:31.937",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826042,1749261031947,"fUSD",-404.68805059,0.00025245,12,"2025-06-07T01:50:31.947",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826043,1749261031957,"fUSD",-404.68805059,0.00025693,13,"2025-06-07T01:50:31.957",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826044,1749261031967,"fUSD",-3394.49,0.00025859,2,"2025-06-07T01:50:31.967",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826045,1749261031976,"fUSD",-2066.51546029,0.000261,3,"2025-06-07T01:50:31.976",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826046,1749261031986,"fUSD",-250.0,0.00026129,2,"2025-06-07T01:50:31.986",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826047,1749261031995,"fUSD",-404.68805059,0.00026141,14,"2025-06-07T01:50:31.995",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826048,1749261032005,"fUSD",-200.0,0.00026165,2,"2025-06-07T01:50:32.005",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826049,1749261032015,"fUSD",-2482.58081397,0.00026175,2,"2025-06-07T01:50:32.015",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826050,1749261032025,"fUSD",-224.0,0.00026195,2,"2025-06-07T01:50:32.025",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826051,1749261032034,"fUSD",-151.0,0.00026196,2,"2025-06-07T01:50:32.034",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826053,1749261032044,"fUSD",-560.71558628,0.00026196,2,"2025-06-07T01:50:32.044",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826055,1749261032053,"fUSD",-800.0,0.00026196,2,"2025-06-07T01:50:32.053",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826057,1749261032062,"fUSD",-606.05863653,0.00026196,2,"2025-06-07T01:50:32.062",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826059,1749261032072,"fUSD",-500.0,0.00026196,2,"2025-06-07T01:50:32.072",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826060,1749261032083,"fUSD",-500.0,0.00026196,2,"2025-06-07T01:50:32.083",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826061,1749261032092,"fUSD",-500.0,0.00026196,2,"2025-06-07T01:50:32.092",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826063,1749261032102,"fUSD",-577.58565152,0.00026196,2,"2025-06-07T01:50:32.102",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826065,1749261032112,"fUSD",-207.4,0.00026196,2,"2025-06-07T01:50:32.112",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826067,1749261032121,"fUSD",-300.0,0.00026196,2,"2025-06-07T01:50:32.121",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826069,1749261032131,"fUSD",-300.0,0.00026196,2,"2025-06-07T01:50:32.131",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826070,1749261032140,"fUSD",-328.3739216,0.00026196,2,"2025-06-07T01:50:32.140",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826071,1749261032151,"fUSD",-9606.25021754,0.00026212,2,"2025-06-07T01:50:32.151",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826081,1749261032276,"fUSD",-598.20233049,0.00026212,2,"2025-06-07T01:50:32.276",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826084,1749261032289,"fUSD",-1002.65164984,0.00026212,2,"2025-06-07T01:50:32.289",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826086,1749261032310,"fUSD",-3396.49966044,0.00026212,2,"2025-06-07T01:50:32.310",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826088,1749261032322,"fUSD",-9208.43315871,0.00026212,2,"2025-06-07T01:50:32.322",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826090,1749261032333,"fUSD",-15378.44953796,0.00026212,2,"2025-06-07T01:50:32.333",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826093,1749261032344,"fUSD",-254.213998,0.00026212,2,"2025-06-07T01:50:32.344",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826096,1749261032368,"fUSD",-736.68019585,0.00026212,2,"2025-06-07T01:50:32.368",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826384,1749261035499,"fUSD",1742.0,0.00035,120,"2025-06-07T01:50:35.499",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826609,1749261037833,"fUSD",-30931.22962157,0.00026212,2,"2025-06-07T01:50:37.833",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826612,1749261037846,"fUSD",-519.750011,0.00026212,2,"2025-06-07T01:50:37.846",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826614,1749261037857,"fUSD",-1068.21900387,0.00026212,2,"2025-06-07T01:50:37.857",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826626,1749261037965,"fUSD",-534.82997,0.00026212,2,"2025-06-07T01:50:37.965",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826628,1749261037977,"fUSD",-387.6464924,0.00026212,2,"2025-06-07T01:50:37.977",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826631,1749261037992,"fUSD",-10142.48415233,0.00026212,2,"2025-06-07T01:50:37.992",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826633,1749261038002,"fUSD",-236.25,0.00026213,30,"2025-06-07T01:50:38.002",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826635,1749261038012,"fUSD",-1000.0,0.00026228,2,"2025-06-07T01:50:38.012",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826637,1749261038022,"fUSD",-190.07,0.00026271,2,"2025-06-07T01:50:38.022",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826639,1749261038031,"fUSD",-799.37,0.00026274,2,"2025-06-07T01:50:38.031",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826641,1749261038040,"fUSD",-10855.18854065,0.00026287,2,"2025-06-07T01:50:38.040",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826643,1749261038052,"fUSD",-7540.90867536,0.00026287,2,"2025-06-07T01:50:38.052",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826809,1749261039946,"fUSD",-5503.90278399,0.00026287,2,"2025-06-07T01:50:39.946",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826810,1749261039957,"fUSD",-196.39,0.00026315,2,"2025-06-07T01:50:39.957",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826811,1749261039966,"fUSD",-159.46,0.00026336,2,"2025-06-07T01:50:39.966",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826812,1749261039976,"fUSD",-460.94,0.00026341,2,"2025-06-07T01:50:39.976",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826813,1749261039987,"fUSD",-1011.0,0.000264,2,"2025-06-07T01:50:39.987",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826814,1749261039996,"fUSD",-1000.0,0.00026401,2,"2025-06-07T01:50:39.996",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826815,1749261040005,"fUSD",-300.0,0.000265,9,"2025-06-07T01:50:40.005",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826816,1749261040016,"fUSD",-404.68805059,0.0002659,15,"2025-06-07T01:50:40.016",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826817,1749261040026,"fUSD",-2000.0,0.000266,2,"2025-06-07T01:50:40.026",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826819,1749261040036,"fUSD",-700.0,0.000266,9,"2025-06-07T01:50:40.036",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826820,1749261040045,"fUSD",-164.27,0.00026676,2,"2025-06-07T01:50:40.045",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826821,1749261040056,"fUSD",-1100.0,0.000267,9,"2025-06-07T01:50:40.056",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826822,1749261040065,"fUSD",-209.77324829,0.0002672,2,"2025-06-07T01:50:40.065",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826823,1749261040075,"fUSD",-1000.0,0.000268,2,"2025-06-07T01:50:40.075",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826824,1749261040084,"fUSD",-1400.0,0.000268,9,"2025-06-07T01:50:40.084",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826825,1749261040094,"fUSD",-311.116873,0.00026837,6,"2025-06-07T01:50:40.094",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826826,1749261040103,"fUSD",-1800.0,0.000269,9,"2025-06-07T01:50:40.103",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826827,1749261040113,"fUSD",-150.0,0.00026982,2,"2025-06-07T01:50:40.113",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826828,1749261040123,"fUSD",-3144.62,0.00027,2,"2025-06-07T01:50:40.123",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826829,1749261040132,"fUSD",-240.0,0.00027,7,"2025-06-07T01:50:40.132",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826830,1749261040142,"fUSD",-404.68805059,0.00027038,16,"2025-06-07T01:50:40.142",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826831,1749261040151,"fUSD",-199.03,0.00027083,2,"2025-06-07T01:50:40.151",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826832,1749261040161,"fUSD",-2002.08204029,0.00027104,2,"2025-06-07T01:50:40.161",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826833,1749261040170,"fUSD",-1612.87377,0.0002711,2,"2025-06-07T01:50:40.170",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826834,1749261040180,"fUSD",-150.0,0.00027113,2,"2025-06-07T01:50:40.180",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826835,1749261040189,"fUSD",-4169.02308366,0.00027124,2,"2025-06-07T01:50:40.189",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826836,1749261040494,"fUSD",-150.0,0.0002714,2,"2025-06-07T01:50:40.494",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826837,1749261040504,"fUSD",-150.0,0.00027153,2,"2025-06-07T01:50:40.504",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826838,1749261040515,"fUSD",-200.0,0.00027166,2,"2025-06-07T01:50:40.515",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826839,1749261040525,"fUSD",-913.00961817,0.00027186,2,"2025-06-07T01:50:40.525",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826840,1749261040537,"fUSD",-150.0,0.000272,2,"2025-06-07T01:50:40.537",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826841,1749261040546,"fUSD",-150.0,0.00027216,2,"2025-06-07T01:50:40.546",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826842,1749261040556,"fUSD",-150.0,0.00027227,2,"2025-06-07T01:50:40.556",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826843,1749261040567,"fUSD",-150.0,0.00027229,2,"2025-06-07T01:50:40.567",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826844,1749261040577,"fUSD",-150.0,0.00027232,2,"2025-06-07T01:50:40.577",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826845,1749261040587,"fUSD",-150.0,0.00027233,2,"2025-06-07T01:50:40.587",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826846,1749261040597,"fUSD",-150.0,0.00027239,2,"2025-06-07T01:50:40.597",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826847,1749261040606,"fUSD",-183.54464658,0.00027241,2,"2025-06-07T01:50:40.606",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826849,1749261040617,"fUSD",-207.0,0.00027249,7,"2025-06-07T01:50:40.617",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826851,1749261040627,"fUSD",-200.0,0.00027255,2,"2025-06-07T01:50:40.627",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826853,1749261040636,"fUSD",-170.20945744,0.00027257,2,"2025-06-07T01:50:40.636",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826855,1749261040646,"fUSD",-4410.15996607,0.00027266,2,"2025-06-07T01:50:40.646",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826856,1749261040656,"fUSD",-150.0,0.00027267,2,"2025-06-07T01:50:40.656",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826857,1749261040667,"fUSD",-6573.09109027,0.0002727,2,"2025-06-07T01:50:40.667",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826858,1749261040677,"fUSD",-1111.324,0.00027273,16,"2025-06-07T01:50:40.677",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826859,1749261040686,"fUSD",-452.5973,0.00027276,2,"2025-06-07T01:50:40.686",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826860,1749261040695,"fUSD",-1000.0,0.00027276,2,"2025-06-07T01:50:40.695",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826861,1749261040705,"fUSD",-2069.0054,0.00027277,2,"2025-06-07T01:50:40.705",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826862,1749261040714,"fUSD",-210.34407429,0.00027277,2,"2025-06-07T01:50:40.714",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826863,1749261040723,"fUSD",-210.34407429,0.00027286,2,"2025-06-07T01:50:40.723",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826864,1749261040732,"fUSD",-4410.15996605,0.00027288,2,"2025-06-07T01:50:40.732",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826865,1749261040741,"fUSD",-150.0,0.00027303,2,"2025-06-07T01:50:40.741",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826866,1749261040750,"fUSD",-150.0,0.00027306,2,"2025-06-07T01:50:40.750",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826867,1749261040759,"fUSD",-4410.15996605,0.00027309,2,"2025-06-07T01:50:40.759",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826868,1749261040769,"fUSD",-150.0,0.00027311,2,"2025-06-07T01:50:40.769",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826869,1749261040778,"fUSD",-150.0,0.00027311,2,"2025-06-07T01:50:40.778",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826870,1749261040788,"fUSD",-150.0,0.00027327,2,"2025-06-07T01:50:40.788",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826871,1749261040799,"fUSD",-4410.15996605,0.00027331,2,"2025-06-07T01:50:40.799",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826872,1749261040808,"fUSD",-303.69,0.00027341,2,"2025-06-07T01:50:40.808",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826873,1749261040818,"fUSD",-150.0,0.00027352,2,"2025-06-07T01:50:40.818",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826874,1749261040827,"fUSD",-4410.15996605,0.00027352,2,"2025-06-07T01:50:40.827",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826875,1749261040836,"fUSD",-54732.2509529,0.00027355,2,"2025-06-07T01:50:40.836",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826876,1749261040846,"fUSD",-21416.9677642,0.00027356,2,"2025-06-07T01:50:40.846",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826877,1749261040856,"fUSD",-9518.65233964,0.00027357,2,"2025-06-07T01:50:40.856",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826878,1749261040865,"fUSD",-153.56,0.00027367,2,"2025-06-07T01:50:40.865",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826879,1749261040875,"fUSD",-396.54099837,0.00027368,2,"2025-06-07T01:50:40.875",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826880,1749261040884,"fUSD",-150.0,0.00027369,2,"2025-06-07T01:50:40.884",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826881,1749261040893,"fUSD",-150.0,0.00027369,2,"2025-06-07T01:50:40.893",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826882,1749261040903,"fUSD",-22069.0,0.0002737,2,"2025-06-07T01:50:40.903",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826883,1749261040913,"fUSD",-150.0,0.00027372,2,"2025-06-07T01:50:40.913",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826884,1749261040923,"fUSD",-195.24348751,0.00027373,2,"2025-06-07T01:50:40.923",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826885,1749261040933,"fUSD",-166.93116618,0.00027373,2,"2025-06-07T01:50:40.933",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826886,1749261040943,"fUSD",-521.90253048,0.00027373,2,"2025-06-07T01:50:40.943",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826887,1749261040952,"fUSD",-502.19789294,0.00027373,2,"2025-06-07T01:50:40.952",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826888,1749261040962,"fUSD",-504.88878207,0.00027373,2,"2025-06-07T01:50:40.962",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826889,1749261040972,"fUSD",-505.26649559,0.00027373,2,"2025-06-07T01:50:40.972",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826890,1749261040981,"fUSD",-500.0,0.00027373,2,"2025-06-07T01:50:40.981",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826891,1749261040991,"fUSD",-621.47297627,0.00027373,2,"2025-06-07T01:50:40.991",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826892,1749261041000,"fUSD",-500.0,0.00027373,2,"2025-06-07T01:50:41.000",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826893,1749261041009,"fUSD",-159.77171705,0.00027373,2,"2025-06-07T01:50:41.009",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826894,1749261041019,"fUSD",-500.53446322,0.00027373,2,"2025-06-07T01:50:41.019",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826895,1749261041028,"fUSD",-266.03634696,0.00027373,2,"2025-06-07T01:50:41.028",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826896,1749261041038,"fUSD",-507.56510221,0.00027373,2,"2025-06-07T01:50:41.038",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826897,1749261041047,"fUSD",-507.99253882,0.00027373,2,"2025-06-07T01:50:41.047",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826898,1749261041057,"fUSD",-500.0,0.00027373,2,"2025-06-07T01:50:41.057",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826899,1749261041067,"fUSD",-160.13082221,0.00027373,2,"2025-06-07T01:50:41.067",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826900,1749261041076,"fUSD",-502.92355728,0.00027373,2,"2025-06-07T01:50:41.076",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826901,1749261041086,"fUSD",-500.0,0.00027373,2,"2025-06-07T01:50:41.086",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826902,1749261041095,"fUSD",-501.9777382,0.00027373,2,"2025-06-07T01:50:41.095",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826903,1749261041104,"fUSD",-502.73531583,0.00027373,2,"2025-06-07T01:50:41.104",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826904,1749261041114,"fUSD",-270.250203,0.00027373,7,"2025-06-07T01:50:41.114",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826905,1749261041124,"fUSD",-270.250203,0.00027373,7,"2025-06-07T01:50:41.124",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826906,1749261041135,"fUSD",-1119.109311,0.00027373,7,"2025-06-07T01:50:41.135",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826907,1749261041144,"fUSD",-169.697119,0.00027373,7,"2025-06-07T01:50:41.144",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826908,1749261041154,"fUSD",-169.697119,0.00027373,7,"2025-06-07T01:50:41.154",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826909,1749261041163,"fUSD",-1119.109311,0.00027373,7,"2025-06-07T01:50:41.163",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826910,1749261041173,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:50:41.173",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826911,1749261041182,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:50:41.182",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826912,1749261041191,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:50:41.191",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826913,1749261041201,"fUSD",-151.0,0.00027373,7,"2025-06-07T01:50:41.201",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826914,1749261041211,"fUSD",-276.276049,0.00027373,7,"2025-06-07T01:50:41.211",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826915,1749261041221,"fUSD",-4410.15996605,0.00027374,2,"2025-06-07T01:50:41.221",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826916,1749261041231,"fUSD",-12124.41,0.00027374,2,"2025-06-07T01:50:41.231",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826917,1749261041241,"fUSD",-603.59,0.00027374,2,"2025-06-07T01:50:41.241",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826918,1749261041251,"fUSD",-603.59,0.00027374,2,"2025-06-07T01:50:41.251",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826919,1749261041262,"fUSD",-603.59,0.00027374,2,"2025-06-07T01:50:41.262",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826920,1749261041271,"fUSD",-603.59,0.00027374,2,"2025-06-07T01:50:41.271",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826921,1749261041281,"fUSD",-603.59,0.00027374,2,"2025-06-07T01:50:41.281",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826922,1749261041291,"fUSD",-603.59,0.00027374,2,"2025-06-07T01:50:41.291",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826923,1749261041301,"fUSD",-603.59,0.00027374,2,"2025-06-07T01:50:41.301",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826924,1749261041311,"fUSD",-603.59,0.00027374,2,"2025-06-07T01:50:41.311",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826925,1749261041323,"fUSD",-603.59,0.00027374,2,"2025-06-07T01:50:41.323",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826926,1749261041333,"fUSD",-603.59,0.00027374,2,"2025-06-07T01:50:41.333",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826927,1749261041344,"fUSD",-249494.03062707,0.00027375,4,"2025-06-07T01:50:41.344",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826928,1749261041354,"fUSD",-500.0,0.00027376,2,"2025-06-07T01:50:41.354",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826929,1749261041364,"fUSD",-385.66018286,0.00027376,2,"2025-06-07T01:50:41.364",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826930,1749261041376,"fUSD",-500.0,0.00027376,2,"2025-06-07T01:50:41.376",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826931,1749261041387,"fUSD",-500.0,0.00027376,2,"2025-06-07T01:50:41.387",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826932,1749261041398,"fUSD",-500.0,0.00027376,2,"2025-06-07T01:50:41.398",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826933,1749261041408,"fUSD",-275556.528405,0.00027377,2,"2025-06-07T01:50:41.408",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826934,1749261041419,"fUSD",-11796.892717,0.00027377,2,"2025-06-07T01:50:41.419",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826935,1749261041429,"fUSD",-270.250203,0.00027378,7,"2025-06-07T01:50:41.429",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826936,1749261041440,"fUSD",-270.250203,0.00027378,7,"2025-06-07T01:50:41.440",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826937,1749261041451,"fUSD",-1119.109311,0.00027378,7,"2025-06-07T01:50:41.451",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826938,1749261041461,"fUSD",-169.697119,0.00027378,7,"2025-06-07T01:50:41.461",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826939,1749261041471,"fUSD",-169.697119,0.00027378,7,"2025-06-07T01:50:41.471",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826940,1749261041483,"fUSD",-1119.109311,0.00027378,7,"2025-06-07T01:50:41.483",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826941,1749261041492,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:50:41.492",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826942,1749261041501,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:50:41.501",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826943,1749261041512,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:50:41.512",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826944,1749261041522,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:50:41.522",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826945,1749261041532,"fUSD",-151.0,0.00027378,7,"2025-06-07T01:50:41.532",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826946,1749261041545,"fUSD",-110848.6207892,0.00027378,2,"2025-06-07T01:50:41.545",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826947,1749261042362,"fUSD",-91.51154938,0.00027148,2,"2025-06-07T01:50:42.362",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826948,1749261042545,"fUSD",2048.0,0.00035616,120,"2025-06-07T01:50:42.545",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826985,1749261046092,"fUSD",-1000.0,0.00027,2,"2025-06-07T01:50:46.092",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826986,1749261046102,"fUSD",-150.0,0.00027126,2,"2025-06-07T01:50:46.102",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826987,1749261046112,"fUSD",-150.0,0.00027144,2,"2025-06-07T01:50:46.112",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826988,1749261046121,"fUSD",-150.0,0.00027146,2,"2025-06-07T01:50:46.121",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826989,1749261046131,"fUSD",-58.48845062,0.00027148,2,"2025-06-07T01:50:46.131",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826990,1749261046141,"fUSD",-150.0,0.00027188,2,"2025-06-07T01:50:46.141",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826991,1749261046151,"fUSD",-150.0,0.00027195,2,"2025-06-07T01:50:46.151",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826992,1749261046161,"fUSD",-150.0,0.00027207,2,"2025-06-07T01:50:46.161",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826993,1749261046171,"fUSD",-150.0,0.00027207,2,"2025-06-07T01:50:46.171",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826994,1749261046180,"fUSD",-150.0,0.00027274,2,"2025-06-07T01:50:46.180",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826995,1749261046190,"fUSD",-150.0,0.00027349,2,"2025-06-07T01:50:46.190",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826996,1749261046199,"fUSD",-150.0,0.00027362,2,"2025-06-07T01:50:46.199",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826997,1749261046209,"fUSD",-3873.58267928,0.00027378,2,"2025-06-07T01:50:46.209",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364826999,1749261046296,"fUSD",-1410.1,0.00027378,2,"2025-06-07T01:50:46.296",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827026,1749261055840,"fUSD",2048.0,0.00035616,120,"2025-06-07T01:50:55.840",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827027,1749261071066,"fUSD",503.76059532,0.00035,120,"2025-06-07T01:51:11.066",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827028,1749261071245,"fUSD",2048.0,0.00035616,120,"2025-06-07T01:51:11.245",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827029,1749261083966,"fUSD",2048.0,0.00035616,120,"2025-06-07T01:51:23.966",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827030,1749261102823,"fUSD",2219.62,0.00035616,120,"2025-06-07T01:51:42.823",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827031,1749261168279,"fUSD",390.05,0.00035616,120,"2025-06-07T01:52:48.279",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827032,1749261170874,"fUSD",476.99517658,0.00012893,2,"2025-06-07T01:52:50.874",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827033,1749261219713,"fUSD",1170.0,0.00035,120,"2025-06-07T01:53:39.713",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827034,1749261339114,"fUSD",388.9,0.00035,120,"2025-06-07T01:55:39.114",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827035,1749261459547,"fUSD",200.0,0.00035616,120,"2025-06-07T01:57:39.547",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827036,1749261514925,"fUSD",1496.1,0.00035616,120,"2025-06-07T01:58:34.925",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827037,1749261786464,"fUSD",5888.0,0.00035443,120,"2025-06-07T02:03:06.464",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827038,1749261829912,"fUSD",334.65,0.00035616,120,"2025-06-07T02:03:49.912",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827039,1749261845776,"fUSD",1510.031656,0.00035556,120,"2025-06-07T02:04:05.776",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827040,1749261864786,"fUSD",229.0,0.00035616,120,"2025-06-07T02:04:24.786",0.0003942,55.26,0.9056189217038553,1749504380.0233421]
[364827042,1749261937560,"fUSD",156.0,0.00013699,2,"2025-06-07T02:05:37.560",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827043,1749261997751,"fUSD",694.0049804,0.0003561,120,"2025-06-07T02:06:37.751",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827051,1749262231975,"fUSD",-480.0,0.0002,4,"2025-06-07T02:10:31.975",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827052,1749262231985,"fUSD",-156.0,0.00020548,2,"2025-06-07T02:10:31.985",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827053,1749262231996,"fUSD",-756.71,0.00023715,2,"2025-06-07T02:10:31.996",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827054,1749262232005,"fUSD",-206.0,0.00025249,2,"2025-06-07T02:10:32.005",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827055,1749262232015,"fUSD",-174.73198302,0.00025464,2,"2025-06-07T02:10:32.015",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827056,1749262232024,"fUSD",-200.0,0.00025564,2,"2025-06-07T02:10:32.024",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827057,1749262232034,"fUSD",-1431.57605498,0.00025578,2,"2025-06-07T02:10:32.034",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827058,1749262232045,"fUSD",-265.66394502,0.00025578,2,"2025-06-07T02:10:32.045",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827059,1749262232055,"fUSD",-1355.49,0.00025617,2,"2025-06-07T02:10:32.055",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827060,1749262232067,"fUSD",-114.02390146,0.00025839,2,"2025-06-07T02:10:32.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827061,1749262232102,"fUSD",-135.97609854,0.00025839,2,"2025-06-07T02:10:32.102",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827062,1749262232112,"fUSD",-756.71,0.00025979,2,"2025-06-07T02:10:32.112",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827063,1749262232122,"fUSD",-149.99162246,0.00026156,2,"2025-06-07T02:10:32.122",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827064,1749262232145,"fUSD",-1050.00837754,0.00026156,2,"2025-06-07T02:10:32.145",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827065,1749262232155,"fUSD",-151.0,0.00026157,2,"2025-06-07T02:10:32.155",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827066,1749262232164,"fUSD",-154.53954151,0.00026157,2,"2025-06-07T02:10:32.164",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827067,1749262232174,"fUSD",-408.69357643,0.00026157,2,"2025-06-07T02:10:32.174",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827068,1749262232187,"fUSD",-91.30642357,0.00026157,2,"2025-06-07T02:10:32.187",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827069,1749262232196,"fUSD",-500.0,0.00026157,2,"2025-06-07T02:10:32.196",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827070,1749262232206,"fUSD",-500.0,0.00026157,2,"2025-06-07T02:10:32.206",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827071,1749262232215,"fUSD",-207.4,0.00026157,2,"2025-06-07T02:10:32.215",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827078,1749262232475,"fUSD",-1752.49993159,0.00026173,2,"2025-06-07T02:10:32.475",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827080,1749262232488,"fUSD",-263.69908288,0.00026173,2,"2025-06-07T02:10:32.488",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827091,1749262232587,"fUSD",-1050.0,0.00026173,2,"2025-06-07T02:10:32.587",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827093,1749262232598,"fUSD",-303.35853919,0.00026173,2,"2025-06-07T02:10:32.598",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827095,1749262232611,"fUSD",-4947.93329397,0.00026173,2,"2025-06-07T02:10:32.611",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827097,1749262232623,"fUSD",-3792.75161383,0.00026173,2,"2025-06-07T02:10:32.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827100,1749262232635,"fUSD",-729.31435216,0.00026173,2,"2025-06-07T02:10:32.635",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827607,1749262238095,"fUSD",-2533.0656812,0.00026173,2,"2025-06-07T02:10:38.095",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827610,1749262238106,"fUSD",-939.253565,0.00026173,2,"2025-06-07T02:10:38.106",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827612,1749262238117,"fUSD",-2778.77764628,0.00026173,2,"2025-06-07T02:10:38.117",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827614,1749262238129,"fUSD",-2800.42020895,0.00026173,2,"2025-06-07T02:10:38.129",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827616,1749262238141,"fUSD",-2008.92608495,0.00026173,2,"2025-06-07T02:10:38.141",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827618,1749262238150,"fUSD",-247.9759851,0.00026196,2,"2025-06-07T02:10:38.150",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827620,1749262238161,"fUSD",-6457.25250879,0.00026196,2,"2025-06-07T02:10:38.161",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827831,1749262240286,"fUSD",-5106.66150611,0.00026196,2,"2025-06-07T02:10:40.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827832,1749262240297,"fUSD",-197.03,0.00026202,2,"2025-06-07T02:10:40.297",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827833,1749262240306,"fUSD",-1000.0,0.00026212,2,"2025-06-07T02:10:40.306",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827834,1749262240318,"fUSD",-206.71,0.00026214,30,"2025-06-07T02:10:40.318",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827835,1749262240328,"fUSD",-170.36,0.00026246,2,"2025-06-07T02:10:40.328",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827836,1749262240339,"fUSD",-170.54,0.00026278,2,"2025-06-07T02:10:40.339",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827837,1749262240348,"fUSD",-1000.0,0.00026278,2,"2025-06-07T02:10:40.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827838,1749262240360,"fUSD",-414.305279,0.00026284,2,"2025-06-07T02:10:40.360",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827839,1749262240369,"fUSD",-157.21,0.00026307,2,"2025-06-07T02:10:40.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827840,1749262240378,"fUSD",-4082.0,0.00026329,2,"2025-06-07T02:10:40.378",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827841,1749262240388,"fUSD",-7018.0,0.00026329,2,"2025-06-07T02:10:40.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827842,1749262240397,"fUSD",-157.034,0.00026329,2,"2025-06-07T02:10:40.397",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827843,1749262240407,"fUSD",-852.0,0.00026329,2,"2025-06-07T02:10:40.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827844,1749262240416,"fUSD",-883.0,0.00026329,2,"2025-06-07T02:10:40.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827846,1749262240426,"fUSD",-792.34563421,0.00026411,30,"2025-06-07T02:10:40.426",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827848,1749262240435,"fUSD",-1612.99,0.00026454,2,"2025-06-07T02:10:40.435",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827850,1749262240446,"fUSD",-400.0,0.000265,9,"2025-06-07T02:10:40.446",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827851,1749262240455,"fUSD",-792.34563421,0.00026521,30,"2025-06-07T02:10:40.455",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827853,1749262240465,"fUSD",-800.0,0.000266,9,"2025-06-07T02:10:40.465",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827855,1749262240475,"fUSD",-796.33,0.00026623,2,"2025-06-07T02:10:40.475",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827857,1749262240484,"fUSD",-796.33,0.00026623,2,"2025-06-07T02:10:40.484",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827859,1749262240494,"fUSD",-1592.66,0.00026623,2,"2025-06-07T02:10:40.494",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827862,1749262240515,"fUSD",-792.34563421,0.0002663,30,"2025-06-07T02:10:40.515",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827864,1749262240527,"fUSD",-1200.0,0.000267,9,"2025-06-07T02:10:40.527",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827866,1749262240536,"fUSD",-483.2595238,0.00026714,2,"2025-06-07T02:10:40.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827868,1749262240546,"fUSD",-792.34563421,0.0002674,30,"2025-06-07T02:10:40.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827870,1749262240556,"fUSD",-2000.0,0.000268,2,"2025-06-07T02:10:40.556",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827872,1749262240566,"fUSD",-1600.0,0.000268,9,"2025-06-07T02:10:40.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827874,1749262240577,"fUSD",-311.116873,0.00026837,6,"2025-06-07T02:10:40.577",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827875,1749262240587,"fUSD",-792.34563421,0.00026849,30,"2025-06-07T02:10:40.587",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827876,1749262240597,"fUSD",-5496.88223875,0.00026898,2,"2025-06-07T02:10:40.597",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827877,1749262240608,"fUSD",-158.65550608,0.00026899,2,"2025-06-07T02:10:40.608",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827878,1749262240618,"fUSD",-2000.0,0.000269,9,"2025-06-07T02:10:40.618",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827879,1749262240628,"fUSD",-323.75044053,0.000269,16,"2025-06-07T02:10:40.628",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827880,1749262240638,"fUSD",-5496.88223873,0.00026958,2,"2025-06-07T02:10:40.638",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827881,1749262240649,"fUSD",-792.34563421,0.00026959,30,"2025-06-07T02:10:40.649",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827882,1749262240659,"fUSD",-158.65550603,0.00026971,2,"2025-06-07T02:10:40.659",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827884,1749262240670,"fUSD",-354.26,0.00026982,2,"2025-06-07T02:10:40.670",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827886,1749262240683,"fUSD",-913.00961817,0.00026989,2,"2025-06-07T02:10:40.683",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827887,1749262240692,"fUSD",-56523.1314202,0.0002699,2,"2025-06-07T02:10:40.692",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827888,1749262240703,"fUSD",-1068.17655933,0.00026998,10,"2025-06-07T02:10:40.703",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827889,1749262240713,"fUSD",-2000.0,0.00027,3,"2025-06-07T02:10:40.713",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827890,1749262240724,"fUSD",-164445.48318767,0.00027,2,"2025-06-07T02:10:40.724",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827891,1749262240733,"fUSD",-63626.56198552,0.00027,2,"2025-06-07T02:10:40.733",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827893,1749262240744,"fUSD",-864.01422152,0.00027,2,"2025-06-07T02:10:40.744",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827895,1749262240755,"fUSD",-240.0,0.00027,7,"2025-06-07T02:10:40.755",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827897,1749262240765,"fUSD",-1000.0,0.00027,2,"2025-06-07T02:10:40.765",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827899,1749262240775,"fUSD",-5496.88223873,0.00027019,2,"2025-06-07T02:10:40.775",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827901,1749262240785,"fUSD",-158.65550603,0.00027044,2,"2025-06-07T02:10:40.785",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827903,1749262240796,"fUSD",-792.34563421,0.00027068,30,"2025-06-07T02:10:40.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827905,1749262240806,"fUSD",-5496.88223873,0.00027079,2,"2025-06-07T02:10:40.806",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827907,1749262240815,"fUSD",-684.78275,0.000271,2,"2025-06-07T02:10:40.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827909,1749262240827,"fUSD",-13146.18109027,0.000271,2,"2025-06-07T02:10:40.827",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827911,1749262240837,"fUSD",-1000.0,0.00027115,2,"2025-06-07T02:10:40.837",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827913,1749262240847,"fUSD",-158.65550603,0.00027116,2,"2025-06-07T02:10:40.847",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827915,1749262240856,"fUSD",-150.0,0.00027121,2,"2025-06-07T02:10:40.856",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827917,1749262240866,"fUSD",-150.0,0.00027123,2,"2025-06-07T02:10:40.866",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827919,1749262240876,"fUSD",-14130.7828551,0.00027131,2,"2025-06-07T02:10:40.876",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827921,1749262240885,"fUSD",-5496.88223873,0.0002714,2,"2025-06-07T02:10:40.885",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827923,1749262240895,"fUSD",-792.34563421,0.00027151,30,"2025-06-07T02:10:40.895",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827925,1749262240905,"fUSD",-150.0,0.00027157,2,"2025-06-07T02:10:40.905",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827927,1749262240915,"fUSD",-200.0,0.00027162,2,"2025-06-07T02:10:40.915",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827929,1749262240926,"fUSD",-150.0,0.00027167,2,"2025-06-07T02:10:40.926",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827931,1749262240936,"fUSD",-150.0,0.00027174,2,"2025-06-07T02:10:40.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827934,1749262240946,"fUSD",-158.65550603,0.00027189,2,"2025-06-07T02:10:40.946",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827936,1749262240962,"fUSD",-150.0,0.0002719,2,"2025-06-07T02:10:40.962",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827938,1749262240972,"fUSD",-4460.2943307,0.00027191,2,"2025-06-07T02:10:40.972",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827940,1749262240982,"fUSD",-150.0,0.000272,2,"2025-06-07T02:10:40.982",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827942,1749262240992,"fUSD",-150.0,0.000272,2,"2025-06-07T02:10:40.992",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827944,1749262241002,"fUSD",-5496.88223873,0.000272,2,"2025-06-07T02:10:41.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827946,1749262241012,"fUSD",-4410.15996605,0.00027201,2,"2025-06-07T02:10:41.012",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827948,1749262241022,"fUSD",-150.0,0.00027225,2,"2025-06-07T02:10:41.022",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827950,1749262241032,"fUSD",-150.0,0.00027233,2,"2025-06-07T02:10:41.032",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827952,1749262241042,"fUSD",-150.0,0.00027235,2,"2025-06-07T02:10:41.042",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827954,1749262241051,"fUSD",-323.75044047,0.00027245,16,"2025-06-07T02:10:41.051",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827956,1749262241061,"fUSD",-14130.7828551,0.00027251,2,"2025-06-07T02:10:41.061",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827958,1749262241071,"fUSD",-150.0,0.00027253,2,"2025-06-07T02:10:41.071",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827960,1749262241081,"fUSD",-150.0,0.00027257,2,"2025-06-07T02:10:41.081",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827962,1749262241091,"fUSD",-792.34563421,0.0002726,30,"2025-06-07T02:10:41.091",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827964,1749262241102,"fUSD",-13815.40927508,0.00027261,2,"2025-06-07T02:10:41.102",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827966,1749262241113,"fUSD",-5000.0,0.00027261,2,"2025-06-07T02:10:41.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827968,1749262241123,"fUSD",-5496.88223873,0.00027261,2,"2025-06-07T02:10:41.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827970,1749262241133,"fUSD",-158.65550603,0.00027261,2,"2025-06-07T02:10:41.133",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827972,1749262241144,"fUSD",-4410.15996605,0.00027261,2,"2025-06-07T02:10:41.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827974,1749262241154,"fUSD",-150.0,0.00027267,2,"2025-06-07T02:10:41.154",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827976,1749262241164,"fUSD",-300.0,0.00027268,2,"2025-06-07T02:10:41.164",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827978,1749262241174,"fUSD",-150.0,0.0002727,2,"2025-06-07T02:10:41.174",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827980,1749262241184,"fUSD",-1041.6318,0.00027271,2,"2025-06-07T02:10:41.184",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827982,1749262241195,"fUSD",-150.0,0.00027284,2,"2025-06-07T02:10:41.195",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827984,1749262241205,"fUSD",-150.0,0.00027284,2,"2025-06-07T02:10:41.205",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827987,1749262241215,"fUSD",-889.059,0.00027286,16,"2025-06-07T02:10:41.215",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827989,1749262241225,"fUSD",-56523.1314202,0.0002729,2,"2025-06-07T02:10:41.225",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827991,1749262241235,"fUSD",-320.25578155,0.00027297,2,"2025-06-07T02:10:41.235",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827993,1749262241245,"fUSD",-547.16911733,0.00027297,2,"2025-06-07T02:10:41.245",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827995,1749262241255,"fUSD",-161.01942331,0.00027297,2,"2025-06-07T02:10:41.255",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827997,1749262241265,"fUSD",-189.99635744,0.00027297,5,"2025-06-07T02:10:41.265",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364827999,1749262241276,"fUSD",-1274.66627158,0.00027297,2,"2025-06-07T02:10:41.276",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828001,1749262241288,"fUSD",-543.23,0.00027299,2,"2025-06-07T02:10:41.288",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828003,1749262241298,"fUSD",-543.23,0.00027299,2,"2025-06-07T02:10:41.298",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828005,1749262241307,"fUSD",-543.23,0.00027299,2,"2025-06-07T02:10:41.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828007,1749262241317,"fUSD",-543.23,0.00027299,2,"2025-06-07T02:10:41.317",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828009,1749262241329,"fUSD",-543.23,0.00027299,2,"2025-06-07T02:10:41.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828011,1749262241339,"fUSD",-543.23,0.00027299,2,"2025-06-07T02:10:41.339",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828013,1749262241349,"fUSD",-543.23,0.00027299,2,"2025-06-07T02:10:41.349",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828015,1749262241360,"fUSD",-543.23,0.00027299,2,"2025-06-07T02:10:41.360",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828016,1749262241370,"fUSD",-543.23,0.00027299,2,"2025-06-07T02:10:41.370",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828017,1749262241382,"fUSD",-543.23,0.00027299,2,"2025-06-07T02:10:41.382",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828020,1749262241397,"fUSD",-112346.4671226,0.000273,2,"2025-06-07T02:10:41.397",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828022,1749262241407,"fUSD",-150.0,0.000273,2,"2025-06-07T02:10:41.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828024,1749262241417,"fUSD",-159.0,0.000273,16,"2025-06-07T02:10:41.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828026,1749262241428,"fUSD",-6573.09,0.000273,2,"2025-06-07T02:10:41.428",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828028,1749262241438,"fUSD",-150.0,0.00027307,2,"2025-06-07T02:10:41.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828030,1749262241449,"fUSD",-200.0,0.00027312,2,"2025-06-07T02:10:41.449",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828032,1749262241459,"fUSD",-150.0,0.00027318,2,"2025-06-07T02:10:41.459",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828034,1749262241470,"fUSD",-5496.88223873,0.00027321,2,"2025-06-07T02:10:41.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828036,1749262241481,"fUSD",-4410.15996605,0.00027322,2,"2025-06-07T02:10:41.481",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828038,1749262241491,"fUSD",-150.0,0.0002733,2,"2025-06-07T02:10:41.491",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828040,1749262241502,"fUSD",-150.0,0.00027335,2,"2025-06-07T02:10:41.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828043,1749262241512,"fUSD",-150.0,0.00027338,2,"2025-06-07T02:10:41.512",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828045,1749262241522,"fUSD",-150.0,0.00027339,2,"2025-06-07T02:10:41.522",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828047,1749262241533,"fUSD",-153.56,0.0002734,2,"2025-06-07T02:10:41.533",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828049,1749262241543,"fUSD",-150.0,0.00027349,2,"2025-06-07T02:10:41.543",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828051,1749262241553,"fUSD",-151.0,0.0002735,7,"2025-06-07T02:10:41.553",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828053,1749262241563,"fUSD",-211874.32680613,0.0002735,7,"2025-06-07T02:10:41.563",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828097,1749262246247,"fUSD",-500.0,0.00026997,2,"2025-06-07T02:10:46.247",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828098,1749262246257,"fUSD",-51.09324051,0.00026997,2,"2025-06-07T02:10:46.257",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828099,1749262246270,"fUSD",-763.34017584,0.00026997,2,"2025-06-07T02:10:46.270",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828100,1749262246301,"fUSD",-400.0,0.00026997,2,"2025-06-07T02:10:46.301",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828101,1749262246412,"fUSD",-79.97361733,0.00026997,2,"2025-06-07T02:10:46.412",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828103,1749262246422,"fUSD",-1294.40703368,0.00026997,2,"2025-06-07T02:10:46.422",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828105,1749262246432,"fUSD",-346.05875212,0.00026997,2,"2025-06-07T02:10:46.432",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828126,1749262319171,"fUSD",265.81373993,0.0003561,120,"2025-06-07T02:11:59.171",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828127,1749262402519,"fUSD",200.0,0.00035616,120,"2025-06-07T02:13:22.519",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828128,1749262562990,"fUSD",4010.32190729,0.000356,120,"2025-06-07T02:16:02.990",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828129,1749262574523,"fUSD",5888.0,0.00035616,120,"2025-06-07T02:16:14.523",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828133,1749262739982,"fUSD",202.6797755,0.00035616,120,"2025-06-07T02:18:59.982",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828134,1749262800240,"fUSD",5591.89127449,0.00035616,120,"2025-06-07T02:20:00.240",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828135,1749262839051,"fUSD",3000.0,0.00035,120,"2025-06-07T02:20:39.051",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828136,1749262887722,"fUSD",155.452891,0.00035616,120,"2025-06-07T02:21:27.722",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828138,1749262936367,"fUSD",156.0,0.00013699,2,"2025-06-07T02:22:16.367",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828158,1749263262682,"fUSD",200.0,0.00035616,120,"2025-06-07T02:27:42.682",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828177,1749263432166,"fUSD",-467.62623514,0.0001999,2,"2025-06-07T02:30:32.166",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828178,1749263432274,"fUSD",-1023.58768777,0.0001999,2,"2025-06-07T02:30:32.274",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828179,1749263432385,"fUSD",-2903.7526892,0.0001999,2,"2025-06-07T02:30:32.385",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828180,1749263432397,"fUSD",-2544.1193752,0.0001999,2,"2025-06-07T02:30:32.397",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828181,1749263432498,"fUSD",-333.97727723,0.0001999,2,"2025-06-07T02:30:32.498",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828267,1749263438144,"fUSD",-18019.96781626,0.0001999,2,"2025-06-07T02:30:38.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828268,1749263438157,"fUSD",-1003.46227573,0.00019999,2,"2025-06-07T02:30:38.157",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828269,1749263438167,"fUSD",-222.06910025,0.00019999,2,"2025-06-07T02:30:38.167",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828270,1749263438178,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.178",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828271,1749263438189,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.189",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828272,1749263438200,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.200",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828273,1749263438211,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.211",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828274,1749263438222,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.222",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828275,1749263438232,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.232",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828276,1749263438243,"fUSD",-307.67584762,0.00019999,2,"2025-06-07T02:30:38.243",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828277,1749263438254,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.254",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828278,1749263438264,"fUSD",-408.03046252,0.00019999,2,"2025-06-07T02:30:38.264",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828279,1749263438275,"fUSD",-233.17115535,0.00019999,2,"2025-06-07T02:30:38.275",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828280,1749263438286,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828281,1749263438296,"fUSD",-471.92402244,0.00019999,2,"2025-06-07T02:30:38.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828282,1749263438307,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828283,1749263438318,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.318",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828284,1749263438329,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828285,1749263438340,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828286,1749263438351,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.351",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828287,1749263438361,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.361",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828288,1749263438372,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.372",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828289,1749263438382,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.382",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828290,1749263438393,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.393",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828291,1749263438404,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.404",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828292,1749263438415,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.415",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828293,1749263438425,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.425",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828294,1749263438436,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.436",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828295,1749263438448,"fUSD",-503.18015044,0.00019999,2,"2025-06-07T02:30:38.448",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828296,1749263438459,"fUSD",-501.66034329,0.00019999,2,"2025-06-07T02:30:38.459",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828298,1749263438469,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.469",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828299,1749263438480,"fUSD",-500.0,0.00019999,2,"2025-06-07T02:30:38.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828301,1749263438491,"fUSD",-472.62155938,0.00019999,2,"2025-06-07T02:30:38.491",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828303,1749263438501,"fUSD",-42845.53395125,0.0002,2,"2025-06-07T02:30:38.501",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828307,1749263438535,"fUSD",-488599.57880811,0.0002,2,"2025-06-07T02:30:38.535",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828309,1749263438546,"fUSD",-417.36060594,0.000203,2,"2025-06-07T02:30:38.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828311,1749263438556,"fUSD",-413.35959707,0.000204,2,"2025-06-07T02:30:38.556",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828313,1749263438566,"fUSD",-220.78565063,0.000205,2,"2025-06-07T02:30:38.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828315,1749263438578,"fUSD",-417.36060589,0.00021021,2,"2025-06-07T02:30:38.578",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828317,1749263438589,"fUSD",-206.0,0.00021249,2,"2025-06-07T02:30:38.589",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828319,1749263438599,"fUSD",-205.0,0.00021249,2,"2025-06-07T02:30:38.599",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828321,1749263438610,"fUSD",-156.0,0.00021404,2,"2025-06-07T02:30:38.610",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828322,1749263438620,"fUSD",-413.35959702,0.00021474,2,"2025-06-07T02:30:38.620",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828324,1749263438631,"fUSD",-417.36060589,0.00021742,2,"2025-06-07T02:30:38.631",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828326,1749263438641,"fUSD",-250.0,0.00021777,2,"2025-06-07T02:30:38.641",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828328,1749263438652,"fUSD",-211.0,0.00021866,2,"2025-06-07T02:30:38.652",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828330,1749263438662,"fUSD",-800.0,0.00021989,4,"2025-06-07T02:30:38.662",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828332,1749263438673,"fUSD",-256.0,0.00022105,2,"2025-06-07T02:30:38.673",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828334,1749263438683,"fUSD",-302.43974303,0.00022284,2,"2025-06-07T02:30:38.683",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828336,1749263438694,"fUSD",-417.36060589,0.00022463,2,"2025-06-07T02:30:38.694",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828337,1749263438704,"fUSD",-413.35959702,0.00022549,2,"2025-06-07T02:30:38.704",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828339,1749263438715,"fUSD",-507.52005072,0.00022979,2,"2025-06-07T02:30:38.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828340,1749263438725,"fUSD",-417.36060589,0.00023184,2,"2025-06-07T02:30:38.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828342,1749263438737,"fUSD",-712.36,0.00023405,2,"2025-06-07T02:30:38.737",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828343,1749263438748,"fUSD",-250.0,0.00023545,2,"2025-06-07T02:30:38.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828345,1749263438758,"fUSD",-514.1820756,0.0002355,2,"2025-06-07T02:30:38.758",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828347,1749263438768,"fUSD",-413.35959702,0.00023623,2,"2025-06-07T02:30:38.768",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828349,1749263438779,"fUSD",-206.0,0.00023832,5,"2025-06-07T02:30:38.779",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828350,1749263438790,"fUSD",-417.36060589,0.00023906,2,"2025-06-07T02:30:38.790",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828352,1749263438800,"fUSD",-936.95895544,0.000242,10,"2025-06-07T02:30:38.800",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828354,1749263438811,"fUSD",-936.95895544,0.000242,10,"2025-06-07T02:30:38.811",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828356,1749263438821,"fUSD",-936.95895544,0.000242,10,"2025-06-07T02:30:38.821",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828358,1749263438832,"fUSD",-936.95895544,0.000242,10,"2025-06-07T02:30:38.832",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828360,1749263438842,"fUSD",-936.95895544,0.000242,10,"2025-06-07T02:30:38.842",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828361,1749263438852,"fUSD",-936.95895544,0.000242,10,"2025-06-07T02:30:38.852",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828363,1749263438863,"fUSD",-936.95895544,0.0002421,10,"2025-06-07T02:30:38.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828365,1749263438874,"fUSD",-413.35959702,0.00024697,2,"2025-06-07T02:30:38.874",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828367,1749263438884,"fUSD",-936.95895544,0.00024762,11,"2025-06-07T02:30:38.884",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828369,1749263438894,"fUSD",-345.076947,0.000248,2,"2025-06-07T02:30:38.894",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828371,1749263438904,"fUSD",-193.0,0.00024959,2,"2025-06-07T02:30:38.904",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828373,1749263438915,"fUSD",-168.14,0.0002505,2,"2025-06-07T02:30:38.915",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828375,1749263438925,"fUSD",-2765.61,0.00025205,2,"2025-06-07T02:30:38.925",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828376,1749263438936,"fUSD",-445.6,0.00025218,2,"2025-06-07T02:30:38.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828378,1749263438947,"fUSD",-200.0,0.00025305,2,"2025-06-07T02:30:38.947",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828380,1749263438958,"fUSD",-936.95895544,0.00025314,12,"2025-06-07T02:30:38.958",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828382,1749263438968,"fUSD",-250.0,0.00025354,2,"2025-06-07T02:30:38.968",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828384,1749263438979,"fUSD",-150.0,0.00025367,7,"2025-06-07T02:30:38.979",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828386,1749263438989,"fUSD",-1539.03,0.00025369,2,"2025-06-07T02:30:38.989",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828388,1749263438999,"fUSD",-10590.06445864,0.00025452,2,"2025-06-07T02:30:38.999",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828390,1749263439009,"fUSD",-150.0,0.00025467,2,"2025-06-07T02:30:39.009",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828392,1749263439020,"fUSD",-1000.0,0.00025492,2,"2025-06-07T02:30:39.020",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828393,1749263439030,"fUSD",-1753.62,0.00025529,2,"2025-06-07T02:30:39.030",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828395,1749263439041,"fUSD",-23900.0,0.00025648,2,"2025-06-07T02:30:39.041",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828397,1749263439051,"fUSD",-712.36,0.00025669,2,"2025-06-07T02:30:39.051",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828399,1749263439062,"fUSD",-180.87,0.00025732,30,"2025-06-07T02:30:39.062",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828401,1749263439073,"fUSD",-200.0,0.00025745,2,"2025-06-07T02:30:39.073",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828403,1749263439083,"fUSD",-413.35959702,0.00025771,2,"2025-06-07T02:30:39.083",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828405,1749263439094,"fUSD",-2174.83,0.00025781,2,"2025-06-07T02:30:39.094",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828407,1749263439104,"fUSD",-1466.57040579,0.00025809,2,"2025-06-07T02:30:39.104",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828409,1749263439115,"fUSD",-194.14,0.00025858,2,"2025-06-07T02:30:39.115",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828411,1749263439125,"fUSD",-936.95895544,0.00025866,14,"2025-06-07T02:30:39.125",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828413,1749263439136,"fUSD",-1957.856,0.00025908,2,"2025-06-07T02:30:39.136",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828415,1749263439147,"fUSD",-207.4,0.00025908,2,"2025-06-07T02:30:39.147",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828417,1749263439159,"fUSD",-155.33912365,0.00025908,2,"2025-06-07T02:30:39.159",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828418,1749263439169,"fUSD",-151.0,0.00025908,2,"2025-06-07T02:30:39.169",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828420,1749263439179,"fUSD",-150.0,0.00025941,2,"2025-06-07T02:30:39.179",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828422,1749263439189,"fUSD",-2030.296672,0.00025963,2,"2025-06-07T02:30:39.189",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828424,1749263439201,"fUSD",-636.04,0.00025998,2,"2025-06-07T02:30:39.201",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828426,1749263439210,"fUSD",-1068.71798847,0.00026018,2,"2025-06-07T02:30:39.210",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828428,1749263439220,"fUSD",-4736.20300138,0.00026074,2,"2025-06-07T02:30:39.220",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828430,1749263439231,"fUSD",-940.79,0.00026094,2,"2025-06-07T02:30:39.231",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828432,1749263439241,"fUSD",-150.0,0.00026127,2,"2025-06-07T02:30:39.241",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828433,1749263439251,"fUSD",-164.46,0.00026128,2,"2025-06-07T02:30:39.251",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828435,1749263439263,"fUSD",-150.0,0.00026185,2,"2025-06-07T02:30:39.263",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828436,1749263439273,"fUSD",-1035.31535059,0.00026191,2,"2025-06-07T02:30:39.273",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828437,1749263439283,"fUSD",-1000.0,0.000262,2,"2025-06-07T02:30:39.283",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828438,1749263439293,"fUSD",-176.87,0.00026219,2,"2025-06-07T02:30:39.293",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828439,1749263439303,"fUSD",-159.46,0.00026352,2,"2025-06-07T02:30:39.303",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828440,1749263439313,"fUSD",-300.0,0.000264,9,"2025-06-07T02:30:39.313",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828441,1749263439324,"fUSD",-2600.0,0.000264,9,"2025-06-07T02:30:39.324",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828442,1749263439334,"fUSD",-206.0,0.00026416,9,"2025-06-07T02:30:39.334",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828443,1749263439344,"fUSD",-936.95895544,0.00026417,15,"2025-06-07T02:30:39.344",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828444,1749263439355,"fUSD",-30000.0,0.00026431,2,"2025-06-07T02:30:39.355",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828445,1749263439366,"fUSD",-460.94,0.00026453,2,"2025-06-07T02:30:39.366",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828446,1749263439376,"fUSD",-460.94,0.00026453,2,"2025-06-07T02:30:39.376",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828447,1749263439387,"fUSD",-460.94,0.00026453,2,"2025-06-07T02:30:39.387",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828448,1749263439398,"fUSD",-460.75,0.00026453,2,"2025-06-07T02:30:39.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828449,1749263439409,"fUSD",-460.94,0.00026453,2,"2025-06-07T02:30:39.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828450,1749263439420,"fUSD",-460.94,0.00026453,2,"2025-06-07T02:30:39.420",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828451,1749263439430,"fUSD",-460.94,0.00026453,2,"2025-06-07T02:30:39.430",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828452,1749263439442,"fUSD",-150.0,0.0002649,2,"2025-06-07T02:30:39.442",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828454,1749263439456,"fUSD",-700.0,0.000265,9,"2025-06-07T02:30:39.456",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828487,1749263439786,"fUSD",-5200.0,0.000265,9,"2025-06-07T02:30:39.786",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828489,1749263439797,"fUSD",-1100.0,0.000266,9,"2025-06-07T02:30:39.797",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828491,1749263439807,"fUSD",-7800.0,0.000266,9,"2025-06-07T02:30:39.807",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828493,1749263439818,"fUSD",-1000.0,0.000266,2,"2025-06-07T02:30:39.818",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828495,1749263439829,"fUSD",-150.0,0.00026618,2,"2025-06-07T02:30:39.829",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828498,1749263439842,"fUSD",-6751.513,0.0002669,2,"2025-06-07T02:30:39.842",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828500,1749263439852,"fUSD",-227.6646,0.0002669,2,"2025-06-07T02:30:39.852",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828502,1749263439864,"fUSD",-271.7593,0.0002669,2,"2025-06-07T02:30:39.864",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828503,1749263439874,"fUSD",-2034.916,0.0002669,2,"2025-06-07T02:30:39.874",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828505,1749263439883,"fUSD",-2081.8626,0.0002669,2,"2025-06-07T02:30:39.883",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828507,1749263439893,"fUSD",-1500.0,0.000267,9,"2025-06-07T02:30:39.893",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828509,1749263439902,"fUSD",-10400.0,0.000267,9,"2025-06-07T02:30:39.902",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828511,1749263439912,"fUSD",-150.0,0.00026703,2,"2025-06-07T02:30:39.912",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828513,1749263439921,"fUSD",-1000.0,0.00026713,2,"2025-06-07T02:30:39.921",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828516,1749263439931,"fUSD",-1145.17087923,0.00026755,2,"2025-06-07T02:30:39.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828518,1749263439943,"fUSD",-150.0,0.00026762,2,"2025-06-07T02:30:39.943",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828519,1749263439953,"fUSD",-152.15340128,0.0002677,2,"2025-06-07T02:30:39.953",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828522,1749263439964,"fUSD",-1145.17087923,0.00026773,2,"2025-06-07T02:30:39.964",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828524,1749263439974,"fUSD",-1145.17087923,0.0002679,2,"2025-06-07T02:30:39.974",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828525,1749263439983,"fUSD",-500.0,0.0002679,2,"2025-06-07T02:30:39.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828527,1749263439993,"fUSD",-154.04309163,0.0002679,2,"2025-06-07T02:30:39.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828529,1749263440002,"fUSD",-21443.55956625,0.00026795,2,"2025-06-07T02:30:40.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828531,1749263440012,"fUSD",-959.1211,0.00026796,2,"2025-06-07T02:30:40.012",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828534,1749263440023,"fUSD",-2500.0,0.00026796,2,"2025-06-07T02:30:40.023",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828535,1749263440033,"fUSD",-200.0,0.000268,2,"2025-06-07T02:30:40.033",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828537,1749263440043,"fUSD",-1900.0,0.000268,9,"2025-06-07T02:30:40.043",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828539,1749263440052,"fUSD",-13100.0,0.000268,9,"2025-06-07T02:30:40.052",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828541,1749263440062,"fUSD",-500.0,0.00026817,2,"2025-06-07T02:30:40.062",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828543,1749263440072,"fUSD",-422.311237,0.00026837,6,"2025-06-07T02:30:40.072",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828545,1749263440081,"fUSD",-150.0,0.00026839,2,"2025-06-07T02:30:40.081",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828547,1749263440091,"fUSD",-150.0,0.00026841,2,"2025-06-07T02:30:40.091",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828549,1749263440100,"fUSD",-500.0,0.00026845,2,"2025-06-07T02:30:40.100",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828551,1749263440110,"fUSD",-413.35959702,0.00026846,2,"2025-06-07T02:30:40.110",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828553,1749263440119,"fUSD",-21443.55956621,0.00026851,2,"2025-06-07T02:30:40.119",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828555,1749263440130,"fUSD",-150.0,0.00026857,2,"2025-06-07T02:30:40.130",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828557,1749263440140,"fUSD",-500.0,0.00026872,2,"2025-06-07T02:30:40.140",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828559,1749263440150,"fUSD",-500.0,0.00026873,2,"2025-06-07T02:30:40.150",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828561,1749263440160,"fUSD",-500.0,0.00026873,2,"2025-06-07T02:30:40.160",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828563,1749263440170,"fUSD",-502.73531583,0.00026873,2,"2025-06-07T02:30:40.170",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828565,1749263440179,"fUSD",-500.53446322,0.00026873,2,"2025-06-07T02:30:40.179",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828567,1749263440189,"fUSD",-160.13082221,0.00026873,2,"2025-06-07T02:30:40.189",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828569,1749263440199,"fUSD",-502.92355728,0.00026873,2,"2025-06-07T02:30:40.199",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828571,1749263440208,"fUSD",-507.56510221,0.00026873,2,"2025-06-07T02:30:40.208",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828573,1749263440218,"fUSD",-501.9777382,0.00026873,2,"2025-06-07T02:30:40.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828575,1749263440227,"fUSD",-501.27387106,0.00026873,2,"2025-06-07T02:30:40.227",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828577,1749263440236,"fUSD",-266.03634696,0.00026873,2,"2025-06-07T02:30:40.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828579,1749263440247,"fUSD",-500.0,0.00026873,2,"2025-06-07T02:30:40.247",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828581,1749263440257,"fUSD",-506.59784735,0.00026873,2,"2025-06-07T02:30:40.257",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828583,1749263440267,"fUSD",-156.81085722,0.00026873,2,"2025-06-07T02:30:40.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828585,1749263440276,"fUSD",-500.0,0.00026873,2,"2025-06-07T02:30:40.276",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828587,1749263440286,"fUSD",-917.29684842,0.00026879,2,"2025-06-07T02:30:40.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828589,1749263440297,"fUSD",-16567.1821369,0.00026879,2,"2025-06-07T02:30:40.297",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828592,1749263440307,"fUSD",-153.39,0.00026879,2,"2025-06-07T02:30:40.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828594,1749263440316,"fUSD",-153.39,0.0002688,2,"2025-06-07T02:30:40.316",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828596,1749263440326,"fUSD",-1566.0,0.0002688,3,"2025-06-07T02:30:40.326",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828598,1749263440338,"fUSD",-16567.1821369,0.0002688,2,"2025-06-07T02:30:40.338",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828599,1749263440347,"fUSD",-626.93,0.00026886,3,"2025-06-07T02:30:40.347",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828601,1749263440357,"fUSD",-663.59,0.00026888,2,"2025-06-07T02:30:40.357",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828603,1749263440367,"fUSD",-663.59,0.00026888,2,"2025-06-07T02:30:40.367",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828606,1749263440377,"fUSD",-663.59,0.00026888,2,"2025-06-07T02:30:40.377",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828608,1749263440386,"fUSD",-663.59,0.00026888,2,"2025-06-07T02:30:40.386",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828609,1749263440396,"fUSD",-663.59,0.00026888,2,"2025-06-07T02:30:40.396",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828611,1749263440406,"fUSD",-663.59,0.00026888,2,"2025-06-07T02:30:40.406",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828614,1749263440416,"fUSD",-663.59,0.00026888,2,"2025-06-07T02:30:40.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828615,1749263440427,"fUSD",-663.59,0.00026888,2,"2025-06-07T02:30:40.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828618,1749263440436,"fUSD",-663.59,0.00026888,2,"2025-06-07T02:30:40.436",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828619,1749263440446,"fUSD",-663.59,0.00026888,2,"2025-06-07T02:30:40.446",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828621,1749263440456,"fUSD",-16567.1821369,0.00026888,2,"2025-06-07T02:30:40.456",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828623,1749263440465,"fUSD",-4242.70429138,0.00026889,7,"2025-06-07T02:30:40.465",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828625,1749263440475,"fUSD",-879335.33778823,0.00026889,7,"2025-06-07T02:30:40.475",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828627,1749263440485,"fUSD",-581.90993355,0.00026889,2,"2025-06-07T02:30:40.485",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828630,1749263440495,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.495",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828631,1749263440506,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.506",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828633,1749263440517,"fUSD",-249.04121314,0.00026889,2,"2025-06-07T02:30:40.517",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828635,1749263440527,"fUSD",-377.37844347,0.00026889,2,"2025-06-07T02:30:40.527",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828637,1749263440536,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828639,1749263440546,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828641,1749263440555,"fUSD",-382.49945952,0.00026889,2,"2025-06-07T02:30:40.555",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828643,1749263440565,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.565",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828645,1749263440574,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.574",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828647,1749263440583,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.583",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828649,1749263440593,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.593",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828651,1749263440602,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.602",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828653,1749263440611,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.611",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828655,1749263440621,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.621",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828657,1749263440630,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.630",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828659,1749263440640,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828661,1749263440650,"fUSD",-415.14934433,0.00026889,2,"2025-06-07T02:30:40.650",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828663,1749263440659,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.659",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828665,1749263440669,"fUSD",-600.63405653,0.00026889,2,"2025-06-07T02:30:40.669",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828667,1749263440679,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.679",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828669,1749263440688,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.688",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828671,1749263440698,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.698",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828673,1749263440708,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.708",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828675,1749263440717,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.717",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828677,1749263440727,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828679,1749263440738,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.738",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828681,1749263440748,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828683,1749263440757,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.757",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828684,1749263440767,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.767",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828686,1749263440777,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.777",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828687,1749263440787,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828689,1749263440797,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.797",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828692,1749263440808,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.808",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828694,1749263440818,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.818",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828695,1749263440828,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.828",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828697,1749263440838,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828699,1749263440848,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828701,1749263440857,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.857",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828703,1749263440867,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.867",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828705,1749263440877,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.877",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828707,1749263440887,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.887",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828709,1749263440896,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.896",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828711,1749263440906,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.906",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828713,1749263440916,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.916",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828715,1749263440925,"fUSD",-215.44561275,0.00026889,2,"2025-06-07T02:30:40.925",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828717,1749263440935,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.935",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828719,1749263440945,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.945",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828721,1749263440955,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828723,1749263440964,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.964",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828725,1749263440974,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.974",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828727,1749263440983,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828729,1749263440993,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:40.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828731,1749263441002,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:41.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828733,1749263441012,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:41.012",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828735,1749263441021,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:41.021",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828737,1749263441031,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.031",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828739,1749263441041,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:41.041",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828741,1749263441051,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.051",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828743,1749263441060,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:41.060",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828745,1749263441070,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.070",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828747,1749263441079,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:41.079",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828749,1749263441088,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.088",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828750,1749263441098,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.098",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828752,1749263441107,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:41.107",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828754,1749263441116,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.116",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828756,1749263441126,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:41.126",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828758,1749263441136,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.136",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828760,1749263441145,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:41.145",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828762,1749263441154,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.154",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828764,1749263441164,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.164",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828766,1749263441174,"fUSD",-494.51489517,0.00026889,2,"2025-06-07T02:30:41.174",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828768,1749263441183,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.183",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828770,1749263441193,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.193",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828772,1749263441203,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:41.203",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828774,1749263441212,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.212",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828776,1749263441222,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.222",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828778,1749263441231,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.231",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828780,1749263441240,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:41.240",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828782,1749263441250,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.250",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828784,1749263441259,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:41.259",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828786,1749263441268,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.268",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828788,1749263441277,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828790,1749263441288,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:41.288",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828792,1749263441297,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.297",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828794,1749263441307,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828796,1749263441317,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.317",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828798,1749263441327,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.327",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828800,1749263441337,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:41.337",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828802,1749263441347,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.347",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828804,1749263441357,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.357",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828806,1749263441367,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.367",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828808,1749263441378,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.378",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828810,1749263441389,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.389",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828812,1749263441398,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828814,1749263441409,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828816,1749263441419,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.419",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828818,1749263441428,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.428",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828820,1749263441437,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.437",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828822,1749263441449,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.449",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828824,1749263441459,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.459",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828826,1749263441468,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.468",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828828,1749263441478,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.478",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828830,1749263441488,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.488",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828832,1749263441498,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.498",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828834,1749263441507,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.507",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828836,1749263441517,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.517",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828838,1749263441526,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.526",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828840,1749263441536,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828842,1749263441546,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828844,1749263441556,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.556",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828846,1749263441566,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828848,1749263441576,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.576",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828850,1749263441586,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.586",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828852,1749263441595,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.595",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828854,1749263441605,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.605",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828856,1749263441615,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.615",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828858,1749263441624,"fUSD",-1584.79161413,0.00026889,2,"2025-06-07T02:30:41.624",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828860,1749263441634,"fUSD",-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.634",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828862,1749263441644,"fUSD",-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828864,1749263441654,"fUSD",-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828866,1749263441663,"fUSD",-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828868,1749263441673,"fUSD",-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.673",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828870,1749263441682,"fUSD",-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.682",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828872,1749263441692,"fUSD",-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.692",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828874,1749263441701,"fUSD",-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.701",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828876,1749263441711,"fUSD",-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.711",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828878,1749263441720,"fUSD",-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.720",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828880,1749263441730,"fUSD",-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.730",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828882,1749263441742,"fUSD",-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.742",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828884,1749263441752,"fUSD",-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.752",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828886,1749263441761,"fUSD",-1528.19191363,0.00026889,2,"2025-06-07T02:30:41.761",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828888,1749263441770,"fUSD",-500.0,0.00026889,2,"2025-06-07T02:30:41.770",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828890,1749263441779,"fUSD",-442.75099707,0.00026889,2,"2025-06-07T02:30:41.779",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828892,1749263441789,"fUSD",-245.28441171,0.00026889,2,"2025-06-07T02:30:41.789",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828894,1749263441798,"fUSD",-291.21210481,0.00026889,2,"2025-06-07T02:30:41.798",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828896,1749263441808,"fUSD",-245.64101896,0.00026889,2,"2025-06-07T02:30:41.808",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828898,1749263441818,"fUSD",-66268.7285478,0.0002689,2,"2025-06-07T02:30:41.818",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828900,1749263441828,"fUSD",-1252.39902294,0.00026895,10,"2025-06-07T02:30:41.828",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828902,1749263441838,"fUSD",-16567.1821369,0.00026897,2,"2025-06-07T02:30:41.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828904,1749263441847,"fUSD",-500.0,0.00026897,2,"2025-06-07T02:30:41.847",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828906,1749263441856,"fUSD",-500.0,0.00026898,2,"2025-06-07T02:30:41.856",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828908,1749263441866,"fUSD",-36067.4437,0.00026898,2,"2025-06-07T02:30:41.866",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828910,1749263441876,"fUSD",-1000.0,0.00026899,2,"2025-06-07T02:30:41.876",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828912,1749263441885,"fUSD",-500.0,0.000269,2,"2025-06-07T02:30:41.885",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828914,1749263441895,"fUSD",-126146.6149,0.000269,2,"2025-06-07T02:30:41.895",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828916,1749263441904,"fUSD",-300.0,0.000269,9,"2025-06-07T02:30:41.904",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828918,1749263441914,"fUSD",-2600.0,0.000269,9,"2025-06-07T02:30:41.914",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828920,1749263441924,"fUSD",-21443.55956621,0.00026907,2,"2025-06-07T02:30:41.924",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828922,1749263441934,"fUSD",-153.39,0.00026909,2,"2025-06-07T02:30:41.934",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828924,1749263441944,"fUSD",-16567.1821369,0.00026919,2,"2025-06-07T02:30:41.944",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828926,1749263441954,"fUSD",-503.17075385,0.00026924,2,"2025-06-07T02:30:41.954",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828928,1749263441963,"fUSD",-500.0,0.00026927,2,"2025-06-07T02:30:41.963",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828930,1749263441973,"fUSD",-2930.36775798,0.00026946,2,"2025-06-07T02:30:41.973",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828932,1749263441983,"fUSD",-5000.0,0.0002695,2,"2025-06-07T02:30:41.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828934,1749263441992,"fUSD",-16567.1821369,0.00026952,2,"2025-06-07T02:30:41.992",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828936,1749263442001,"fUSD",-2930.36775798,0.00026952,2,"2025-06-07T02:30:42.001",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828938,1749263442011,"fUSD",-500.0,0.00026954,2,"2025-06-07T02:30:42.011",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828940,1749263442020,"fUSD",-2930.36775798,0.00026956,2,"2025-06-07T02:30:42.020",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828942,1749263442030,"fUSD",-21443.55956621,0.00026962,2,"2025-06-07T02:30:42.030",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828944,1749263442039,"fUSD",-2930.36775798,0.00026963,2,"2025-06-07T02:30:42.039",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828946,1749263442049,"fUSD",-16567.1821369,0.00026963,2,"2025-06-07T02:30:42.049",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828947,1749263442058,"fUSD",-5860.73551596,0.00026964,2,"2025-06-07T02:30:42.058",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828949,1749263442068,"fUSD",-936.95895544,0.00026969,16,"2025-06-07T02:30:42.068",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828951,1749263442077,"fUSD",-150.0,0.00026971,2,"2025-06-07T02:30:42.077",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828953,1749263442086,"fUSD",-904.07598923,0.00026971,2,"2025-06-07T02:30:42.086",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828955,1749263442095,"fUSD",-500.0,0.00026973,2,"2025-06-07T02:30:42.095",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828957,1749263442105,"fUSD",-199.76676848,0.00026973,2,"2025-06-07T02:30:42.105",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828959,1749263442114,"fUSD",-174.02092274,0.00026973,2,"2025-06-07T02:30:42.114",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828971,1749263442124,"fUSD",-409.89721347,0.00026973,2,"2025-06-07T02:30:42.124",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828974,1749263442231,"fUSD",-502.45705283,0.00026973,2,"2025-06-07T02:30:42.231",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828976,1749263442242,"fUSD",-502.2376627,0.00026973,2,"2025-06-07T02:30:42.242",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828978,1749263442251,"fUSD",-503.81048326,0.00026973,2,"2025-06-07T02:30:42.251",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828980,1749263442261,"fUSD",-521.76990781,0.00026973,2,"2025-06-07T02:30:42.261",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828982,1749263442271,"fUSD",-500.0,0.00026973,2,"2025-06-07T02:30:42.271",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828983,1749263442281,"fUSD",-500.0,0.00026973,2,"2025-06-07T02:30:42.281",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828985,1749263442292,"fUSD",-500.0,0.00026973,2,"2025-06-07T02:30:42.292",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828987,1749263442302,"fUSD",-500.0,0.00026973,2,"2025-06-07T02:30:42.302",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828989,1749263442312,"fUSD",-502.12382405,0.00026973,2,"2025-06-07T02:30:42.312",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828991,1749263442322,"fUSD",-500.0,0.00026973,2,"2025-06-07T02:30:42.322",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828993,1749263442331,"fUSD",-199.74112738,0.00026973,2,"2025-06-07T02:30:42.331",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828995,1749263442341,"fUSD",-1252.39902294,0.00026973,10,"2025-06-07T02:30:42.341",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828997,1749263442351,"fUSD",-16567.1821369,0.00026973,2,"2025-06-07T02:30:42.351",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364828999,1749263442360,"fUSD",-2930.36775798,0.00026973,2,"2025-06-07T02:30:42.360",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829001,1749263442369,"fUSD",-33134.3642739,0.0002698,2,"2025-06-07T02:30:42.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829003,1749263442379,"fUSD",-14651.8387899,0.0002698,2,"2025-06-07T02:30:42.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829005,1749263442388,"fUSD",-500.0,0.00026982,2,"2025-06-07T02:30:42.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829007,1749263442398,"fUSD",-12124.41,0.00026983,2,"2025-06-07T02:30:42.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829009,1749263442407,"fUSD",-1855.77153938,0.00026989,2,"2025-06-07T02:30:42.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829011,1749263442416,"fUSD",-2930.36775798,0.00026989,2,"2025-06-07T02:30:42.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829013,1749263442428,"fUSD",-149104.639232,0.0002699,2,"2025-06-07T02:30:42.428",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829015,1749263442438,"fUSD",-84980.6649814,0.0002699,2,"2025-06-07T02:30:42.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829017,1749263442448,"fUSD",-153.39,0.0002699,2,"2025-06-07T02:30:42.448",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829019,1749263442458,"fUSD",-500.0,0.00026994,2,"2025-06-07T02:30:42.458",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829021,1749263442467,"fUSD",-150.0,0.00026994,2,"2025-06-07T02:30:42.467",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829023,1749263442477,"fUSD",-500.0,0.00026994,2,"2025-06-07T02:30:42.477",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829025,1749263442486,"fUSD",-500.0,0.00026994,2,"2025-06-07T02:30:42.486",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829027,1749263442496,"fUSD",-500.0,0.00026994,2,"2025-06-07T02:30:42.496",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829029,1749263442505,"fUSD",-150.0,0.00026994,2,"2025-06-07T02:30:42.505",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829031,1749263442515,"fUSD",-228072.04517319,0.00027,2,"2025-06-07T02:30:42.515",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829032,1749263442524,"fUSD",-25144.62,0.00027,2,"2025-06-07T02:30:42.524",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829033,1749263442533,"fUSD",-330.0,0.00027,7,"2025-06-07T02:30:42.533",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829034,1749263442545,"fUSD",-50069.34525973,0.00027,2,"2025-06-07T02:30:42.545",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829035,1749263442554,"fUSD",-1004.0718058,0.00027,2,"2025-06-07T02:30:42.554",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829036,1749263442563,"fUSD",-268.54453277,0.00027,2,"2025-06-07T02:30:42.563",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829038,1749263442573,"fUSD",-157.94919177,0.00027,2,"2025-06-07T02:30:42.573",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829039,1749263442582,"fUSD",-966.9458554,0.00027,2,"2025-06-07T02:30:42.582",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829042,1749263442592,"fUSD",-151.0,0.00027,7,"2025-06-07T02:30:42.592",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829043,1749263442602,"fUSD",-500.0,0.00027009,2,"2025-06-07T02:30:42.602",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829045,1749263442611,"fUSD",-150.0,0.00027013,2,"2025-06-07T02:30:42.611",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829047,1749263442621,"fUSD",-220.734717,0.00027018,7,"2025-06-07T02:30:42.621",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829049,1749263442631,"fUSD",-151.0,0.00027018,7,"2025-06-07T02:30:42.631",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829051,1749263442640,"fUSD",-151.0,0.00027018,7,"2025-06-07T02:30:42.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829053,1749263442649,"fUSD",-151.0,0.00027018,7,"2025-06-07T02:30:42.649",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829055,1749263442659,"fUSD",-377.632478,0.00027018,7,"2025-06-07T02:30:42.659",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829057,1749263442668,"fUSD",-377.632478,0.00027018,7,"2025-06-07T02:30:42.668",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829059,1749263442677,"fUSD",-1458.426165,0.00027018,7,"2025-06-07T02:30:42.677",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829061,1749263442686,"fUSD",-1458.426165,0.00027018,7,"2025-06-07T02:30:42.686",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829063,1749263442696,"fUSD",-151.0,0.00027018,7,"2025-06-07T02:30:42.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829065,1749263442705,"fUSD",-21443.55956621,0.00027018,2,"2025-06-07T02:30:42.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829066,1749263442715,"fUSD",-500.0,0.00027021,2,"2025-06-07T02:30:42.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829067,1749263442724,"fUSD",-150.0,0.00027021,2,"2025-06-07T02:30:42.724",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829068,1749263442739,"fUSD",-500.0,0.00027021,2,"2025-06-07T02:30:42.739",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829069,1749263442748,"fUSD",-500.0,0.00027021,2,"2025-06-07T02:30:42.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829070,1749263442757,"fUSD",-500.0,0.00027021,2,"2025-06-07T02:30:42.757",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829071,1749263442767,"fUSD",-206.02997179,0.00027021,2,"2025-06-07T02:30:42.767",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829072,1749263442777,"fUSD",-238.62601839,0.00027023,2,"2025-06-07T02:30:42.777",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829073,1749263442786,"fUSD",-150.0,0.0002703,2,"2025-06-07T02:30:42.786",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829074,1749263442795,"fUSD",-500.0,0.00027037,2,"2025-06-07T02:30:42.795",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829075,1749263442805,"fUSD",-254.88450249,0.00027049,2,"2025-06-07T02:30:42.805",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829076,1749263442815,"fUSD",-163.97218168,0.00027049,2,"2025-06-07T02:30:42.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829077,1749263442825,"fUSD",-500.0,0.00027049,2,"2025-06-07T02:30:42.825",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829078,1749263442836,"fUSD",-500.0,0.00027049,2,"2025-06-07T02:30:42.836",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829079,1749263442845,"fUSD",-500.0,0.00027049,2,"2025-06-07T02:30:42.845",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829081,1749263442854,"fUSD",-500.0,0.00027064,2,"2025-06-07T02:30:42.854",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829083,1749263442863,"fUSD",-21443.55956621,0.00027074,2,"2025-06-07T02:30:42.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829085,1749263442873,"fUSD",-500.0,0.00027076,2,"2025-06-07T02:30:42.873",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829087,1749263442883,"fUSD",-500.0,0.00027076,2,"2025-06-07T02:30:42.883",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829089,1749263442893,"fUSD",-500.0,0.00027076,2,"2025-06-07T02:30:42.893",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829091,1749263442903,"fUSD",-138033.47446843,0.0002708,2,"2025-06-07T02:30:42.903",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829094,1749263442912,"fUSD",-500.0,0.00027091,2,"2025-06-07T02:30:42.912",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829096,1749263442922,"fUSD",-150.0,0.00027094,2,"2025-06-07T02:30:42.922",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829098,1749263442931,"fUSD",-2000.0,0.000271,2,"2025-06-07T02:30:42.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829100,1749263442940,"fUSD",-52696.73289902,0.000271,2,"2025-06-07T02:30:42.940",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829101,1749263442949,"fUSD",-500.0,0.00027104,2,"2025-06-07T02:30:42.949",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829104,1749263442960,"fUSD",-500.0,0.00027104,2,"2025-06-07T02:30:42.960",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829106,1749263442970,"fUSD",-439.93214716,0.00027104,2,"2025-06-07T02:30:42.970",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829107,1749263442980,"fUSD",-150.0,0.00027105,2,"2025-06-07T02:30:42.980",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829109,1749263442989,"fUSD",-183.47169746,0.00027107,2,"2025-06-07T02:30:42.989",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829111,1749263442999,"fUSD",-300.0,0.00027111,10,"2025-06-07T02:30:42.999",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829113,1749263443009,"fUSD",-151.0,0.00027112,7,"2025-06-07T02:30:43.009",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829116,1749263443019,"fUSD",-151.0,0.00027112,7,"2025-06-07T02:30:43.019",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829117,1749263443028,"fUSD",-151.0,0.00027112,7,"2025-06-07T02:30:43.028",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829119,1749263443038,"fUSD",-151.0,0.00027112,7,"2025-06-07T02:30:43.038",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829121,1749263443048,"fUSD",-1639.6479,0.00027113,7,"2025-06-07T02:30:43.048",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829123,1749263443058,"fUSD",-151.0,0.00027113,7,"2025-06-07T02:30:43.058",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829125,1749263443067,"fUSD",-151.0,0.00027113,7,"2025-06-07T02:30:43.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829127,1749263443077,"fUSD",-151.0,0.00027113,7,"2025-06-07T02:30:43.077",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829129,1749263443086,"fUSD",-151.0,0.00027113,7,"2025-06-07T02:30:43.086",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829131,1749263443095,"fUSD",-151.0,0.00027113,7,"2025-06-07T02:30:43.095",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829133,1749263443105,"fUSD",-151.0,0.00027113,7,"2025-06-07T02:30:43.105",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829135,1749263443114,"fUSD",-151.0,0.00027113,7,"2025-06-07T02:30:43.114",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829137,1749263443123,"fUSD",-377.632478,0.00027113,7,"2025-06-07T02:30:43.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829139,1749263443132,"fUSD",-377.632478,0.00027113,7,"2025-06-07T02:30:43.132",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829141,1749263443141,"fUSD",-1458.426165,0.00027113,7,"2025-06-07T02:30:43.141",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829142,1749263443149,"fUSD",-1458.426165,0.00027113,7,"2025-06-07T02:30:43.149",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829144,1749263443159,"fUSD",-151.0,0.00027113,7,"2025-06-07T02:30:43.159",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829146,1749263443169,"fUSD",-539.34796335,0.00027119,2,"2025-06-07T02:30:43.169",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829148,1749263443179,"fUSD",-300.0,0.00027122,10,"2025-06-07T02:30:43.179",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829150,1749263443188,"fUSD",-300.0,0.00027122,10,"2025-06-07T02:30:43.188",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829152,1749263443198,"fUSD",-1791.0,0.00027123,30,"2025-06-07T02:30:43.198",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829154,1749263443208,"fUSD",-10934.10309202,0.00027123,2,"2025-06-07T02:30:43.208",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829157,1749263443218,"fUSD",-1639.6479,0.00027123,7,"2025-06-07T02:30:43.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829159,1749263443227,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.227",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829161,1749263443238,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.238",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829163,1749263443248,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.248",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829165,1749263443258,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.258",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829167,1749263443267,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829169,1749263443276,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.276",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829171,1749263443286,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829173,1749263443295,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.295",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829175,1749263443304,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.304",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829177,1749263443315,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.315",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829179,1749263443324,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.324",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829181,1749263443334,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.334",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829183,1749263443344,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.344",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829185,1749263443353,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.353",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829187,1749263443363,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.363",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829189,1749263443372,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.372",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829191,1749263443381,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.381",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829193,1749263443390,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.390",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829195,1749263443400,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.400",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829197,1749263443409,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829199,1749263443418,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.418",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829201,1749263443427,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829203,1749263443436,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.436",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829204,1749263443445,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.445",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829206,1749263443454,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.454",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829208,1749263443464,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.464",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829210,1749263443473,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.473",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829212,1749263443482,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.482",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829214,1749263443492,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.492",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829216,1749263443502,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829218,1749263443511,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.511",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829220,1749263443521,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.521",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829222,1749263443530,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.530",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829224,1749263443540,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.540",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829226,1749263443549,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.549",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829228,1749263443558,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.558",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829230,1749263443568,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829232,1749263443577,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.577",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829234,1749263443588,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.588",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829236,1749263443597,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.597",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829238,1749263443607,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.607",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829240,1749263443615,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.615",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829242,1749263443625,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.625",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829243,1749263443635,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.635",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829244,1749263443644,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829245,1749263443654,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829246,1749263443663,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829247,1749263443672,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.672",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829249,1749263443681,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.681",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829250,1749263443690,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.690",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829252,1749263443699,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.699",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829254,1749263443709,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.709",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829256,1749263443718,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.718",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829258,1749263443726,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.726",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829260,1749263443737,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.737",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829261,1749263443748,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829262,1749263443757,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.757",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829263,1749263443767,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.767",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829264,1749263443777,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.777",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829265,1749263443787,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829267,1749263443796,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829269,1749263443806,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.806",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829271,1749263443816,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.816",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829273,1749263443825,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.825",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829275,1749263443834,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.834",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829277,1749263443844,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.844",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829280,1749263443853,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.853",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829282,1749263443863,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829284,1749263443872,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829286,1749263443881,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.881",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829288,1749263443890,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.890",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829290,1749263443899,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829292,1749263443909,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.909",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829294,1749263443918,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.918",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829296,1749263443927,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.927",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829298,1749263443936,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829300,1749263443946,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.946",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829302,1749263443955,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829303,1749263443964,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.964",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829305,1749263443974,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.974",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829307,1749263443983,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829309,1749263443993,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:43.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829311,1749263444002,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829313,1749263444011,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.011",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829315,1749263444021,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.021",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829317,1749263444030,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.030",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829319,1749263444039,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.039",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829321,1749263444049,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.049",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829323,1749263444057,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.057",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829325,1749263444067,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829326,1749263444083,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.083",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829328,1749263444093,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.093",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829330,1749263444104,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.104",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829332,1749263444113,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829334,1749263444123,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829336,1749263444132,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.132",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829338,1749263444142,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.142",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829340,1749263444153,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.153",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829342,1749263444163,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.163",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829344,1749263444172,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.172",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829346,1749263444181,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829348,1749263444191,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.191",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829350,1749263444201,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.201",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829352,1749263444210,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.210",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829354,1749263444219,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.219",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829356,1749263444228,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.228",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829358,1749263444237,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.237",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829360,1749263444246,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.246",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829362,1749263444255,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.255",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829364,1749263444264,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.264",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829366,1749263444273,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.273",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829367,1749263444282,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.282",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829370,1749263444293,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.293",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829371,1749263444302,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.302",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829373,1749263444312,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.312",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829375,1749263444321,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.321",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829377,1749263444331,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.331",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829379,1749263444341,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.341",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829381,1749263444350,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829383,1749263444359,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.359",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829385,1749263444368,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.368",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829387,1749263444377,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.377",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829389,1749263444387,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.387",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829391,1749263444396,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.396",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829393,1749263444405,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.405",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829395,1749263444415,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.415",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829397,1749263444424,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.424",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829399,1749263444433,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.433",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829401,1749263444442,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.442",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829403,1749263444452,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.452",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829405,1749263444461,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.461",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829407,1749263444470,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829409,1749263444479,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.479",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829411,1749263444490,"fUSD",-153.0,0.00027123,2,"2025-06-07T02:30:44.490",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829413,1749263444499,"fUSD",-3571.42,0.00027123,2,"2025-06-07T02:30:44.499",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829415,1749263444508,"fUSD",-1000.0,0.00027123,3,"2025-06-07T02:30:44.508",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829416,1749263444518,"fUSD",-1000.0,0.00027123,3,"2025-06-07T02:30:44.518",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829418,1749263444527,"fUSD",-1026.0,0.00027123,3,"2025-06-07T02:30:44.527",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829420,1749263444537,"fUSD",-1000.0,0.00027123,3,"2025-06-07T02:30:44.537",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829422,1749263444548,"fUSD",-1000.0,0.00027123,3,"2025-06-07T02:30:44.548",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829424,1749263444557,"fUSD",-1000.0,0.00027123,3,"2025-06-07T02:30:44.557",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829426,1749263444567,"fUSD",-1000.0,0.00027123,3,"2025-06-07T02:30:44.567",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829428,1749263444576,"fUSD",-150.0,0.00027125,2,"2025-06-07T02:30:44.576",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829430,1749263444585,"fUSD",-150.0,0.00027125,2,"2025-06-07T02:30:44.585",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829432,1749263444596,"fUSD",-150.0,0.00027127,2,"2025-06-07T02:30:44.596",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829434,1749263444605,"fUSD",-150.0,0.00027127,2,"2025-06-07T02:30:44.605",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829436,1749263444614,"fUSD",-21443.55956621,0.0002713,2,"2025-06-07T02:30:44.614",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829438,1749263444623,"fUSD",-150.0,0.0002713,2,"2025-06-07T02:30:44.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829440,1749263444632,"fUSD",-500.0,0.00027131,2,"2025-06-07T02:30:44.632",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829442,1749263444641,"fUSD",-500.0,0.00027131,2,"2025-06-07T02:30:44.641",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829444,1749263444650,"fUSD",-150.0,0.00027131,2,"2025-06-07T02:30:44.650",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829446,1749263444660,"fUSD",-150.0,0.00027135,2,"2025-06-07T02:30:44.660",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829448,1749263444669,"fUSD",-150.0,0.00027137,2,"2025-06-07T02:30:44.669",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829450,1749263444678,"fUSD",-150.0,0.00027139,2,"2025-06-07T02:30:44.678",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829452,1749263444687,"fUSD",-150.0,0.0002714,2,"2025-06-07T02:30:44.687",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829454,1749263444696,"fUSD",-150.0,0.00027142,2,"2025-06-07T02:30:44.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829455,1749263444705,"fUSD",-150.0,0.0002715,2,"2025-06-07T02:30:44.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829457,1749263444714,"fUSD",-150.0,0.00027158,2,"2025-06-07T02:30:44.714",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829459,1749263444724,"fUSD",-354.46494929,0.00027158,2,"2025-06-07T02:30:44.724",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829461,1749263444735,"fUSD",-500.0,0.00027158,2,"2025-06-07T02:30:44.735",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829463,1749263444746,"fUSD",-150.0,0.00027161,2,"2025-06-07T02:30:44.746",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829465,1749263444756,"fUSD",-200.0,0.00027162,2,"2025-06-07T02:30:44.756",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829467,1749263444765,"fUSD",-150.0,0.00027166,2,"2025-06-07T02:30:44.765",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829469,1749263444774,"fUSD",-150.0,0.00027166,2,"2025-06-07T02:30:44.774",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829471,1749263444784,"fUSD",-150.0,0.00027168,2,"2025-06-07T02:30:44.784",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829473,1749263444793,"fUSD",-150.0,0.00027168,2,"2025-06-07T02:30:44.793",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829475,1749263444802,"fUSD",-378.21065034,0.0002717,2,"2025-06-07T02:30:44.802",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829477,1749263444813,"fUSD",-150.0,0.00027171,2,"2025-06-07T02:30:44.813",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829480,1749263444824,"fUSD",-159.77171705,0.00027173,2,"2025-06-07T02:30:44.824",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829481,1749263444833,"fUSD",-504.88878207,0.00027173,2,"2025-06-07T02:30:44.833",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829483,1749263444843,"fUSD",-505.26649559,0.00027173,2,"2025-06-07T02:30:44.843",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829485,1749263444853,"fUSD",-521.90253048,0.00027173,2,"2025-06-07T02:30:44.853",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829487,1749263444862,"fUSD",-502.19789294,0.00027173,2,"2025-06-07T02:30:44.862",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829489,1749263444871,"fUSD",-150.0,0.00027177,2,"2025-06-07T02:30:44.871",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829491,1749263444880,"fUSD",-150.0,0.00027178,2,"2025-06-07T02:30:44.880",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829493,1749263444890,"fUSD",-544.0,0.00027178,2,"2025-06-07T02:30:44.890",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829495,1749263444900,"fUSD",-150.0,0.00027181,2,"2025-06-07T02:30:44.900",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829497,1749263444911,"fUSD",-21443.55956621,0.00027185,2,"2025-06-07T02:30:44.911",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829499,1749263444920,"fUSD",-500.0,0.00027186,2,"2025-06-07T02:30:44.920",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829501,1749263444932,"fUSD",-150.0,0.00027187,2,"2025-06-07T02:30:44.932",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829503,1749263444943,"fUSD",-150.0,0.00027196,2,"2025-06-07T02:30:44.943",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829505,1749263444959,"fUSD",-150.0,0.00027197,2,"2025-06-07T02:30:44.959",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829507,1749263444967,"fUSD",-151.0,0.00027197,5,"2025-06-07T02:30:44.967",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829509,1749263444977,"fUSD",-150.0,0.00027199,2,"2025-06-07T02:30:44.977",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829511,1749263444987,"fUSD",-150.0,0.00027201,2,"2025-06-07T02:30:44.987",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829513,1749263444997,"fUSD",-150.0,0.00027202,2,"2025-06-07T02:30:44.997",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829515,1749263445006,"fUSD",-164.46,0.00027206,2,"2025-06-07T02:30:45.006",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829517,1749263445015,"fUSD",-150.0,0.00027212,2,"2025-06-07T02:30:45.015",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829519,1749263445025,"fUSD",-150.0,0.00027213,2,"2025-06-07T02:30:45.025",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829521,1749263445035,"fUSD",-500.0,0.00027213,2,"2025-06-07T02:30:45.035",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829523,1749263445045,"fUSD",-150.0,0.00027218,2,"2025-06-07T02:30:45.045",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829525,1749263445055,"fUSD",-1032.51220603,0.0002722,2,"2025-06-07T02:30:45.055",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829527,1749263445065,"fUSD",-150.0,0.0002722,2,"2025-06-07T02:30:45.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829528,1749263445074,"fUSD",-151.28222684,0.00027223,2,"2025-06-07T02:30:45.074",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829529,1749263445085,"fUSD",-150.0,0.00027225,2,"2025-06-07T02:30:45.085",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829530,1749263445094,"fUSD",-150.0,0.00027226,2,"2025-06-07T02:30:45.094",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829531,1749263445103,"fUSD",-150.0,0.00027227,2,"2025-06-07T02:30:45.103",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829532,1749263445113,"fUSD",-150.0,0.00027228,2,"2025-06-07T02:30:45.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829533,1749263445122,"fUSD",-150.0,0.00027231,2,"2025-06-07T02:30:45.122",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829534,1749263445131,"fUSD",-150.0,0.00027231,2,"2025-06-07T02:30:45.131",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829535,1749263445141,"fUSD",-150.0,0.00027234,2,"2025-06-07T02:30:45.141",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829536,1749263445151,"fUSD",-150.0,0.0002724,2,"2025-06-07T02:30:45.151",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829537,1749263445160,"fUSD",-13815.40927508,0.0002724,2,"2025-06-07T02:30:45.160",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829538,1749263445170,"fUSD",-161.13528332,0.00027241,2,"2025-06-07T02:30:45.170",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829539,1749263445179,"fUSD",-1088.780396,0.00027241,2,"2025-06-07T02:30:45.179",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829540,1749263445188,"fUSD",-17653.96411512,0.00027241,2,"2025-06-07T02:30:45.188",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829541,1749263445199,"fUSD",-163.07524585,0.00027241,2,"2025-06-07T02:30:45.199",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829542,1749263445208,"fUSD",-3665.00693311,0.00027241,2,"2025-06-07T02:30:45.208",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829543,1749263445217,"fUSD",-21443.55956621,0.00027241,2,"2025-06-07T02:30:45.217",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829544,1749263445227,"fUSD",-150.0,0.00027244,2,"2025-06-07T02:30:45.227",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829545,1749263445236,"fUSD",-150.0,0.00027245,2,"2025-06-07T02:30:45.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829546,1749263445246,"fUSD",-150.0,0.00027247,2,"2025-06-07T02:30:45.246",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829547,1749263445255,"fUSD",-784.63370688,0.0002725,2,"2025-06-07T02:30:45.255",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829548,1749263445265,"fUSD",-150.0,0.00027256,2,"2025-06-07T02:30:45.265",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829549,1749263445274,"fUSD",-150.0,0.00027257,2,"2025-06-07T02:30:45.274",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829550,1749263445284,"fUSD",-150.0,0.00027257,2,"2025-06-07T02:30:45.284",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829551,1749263445293,"fUSD",-196.14488394,0.0002727,5,"2025-06-07T02:30:45.293",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829552,1749263445302,"fUSD",-150.0,0.00027272,2,"2025-06-07T02:30:45.302",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829553,1749263445311,"fUSD",-150.0,0.00027273,2,"2025-06-07T02:30:45.311",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829554,1749263445321,"fUSD",-150.0,0.00027273,2,"2025-06-07T02:30:45.321",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829555,1749263445330,"fUSD",-300.0,0.00027277,2,"2025-06-07T02:30:45.330",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829556,1749263445340,"fUSD",-150.0,0.00027277,2,"2025-06-07T02:30:45.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829557,1749263445350,"fUSD",-215.0738,0.00027277,2,"2025-06-07T02:30:45.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829558,1749263445359,"fUSD",-156.587,0.00027277,2,"2025-06-07T02:30:45.359",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829559,1749263445369,"fUSD",-150.0,0.00027278,2,"2025-06-07T02:30:45.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829560,1749263445379,"fUSD",-150.0,0.00027284,2,"2025-06-07T02:30:45.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829561,1749263445389,"fUSD",-150.0,0.00027286,2,"2025-06-07T02:30:45.389",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829562,1749263445398,"fUSD",-150.0,0.00027286,2,"2025-06-07T02:30:45.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829563,1749263445409,"fUSD",-151.0,0.00027287,7,"2025-06-07T02:30:45.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829564,1749263445418,"fUSD",-151.0,0.00027287,7,"2025-06-07T02:30:45.418",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829565,1749263445428,"fUSD",-307.314938,0.00027287,7,"2025-06-07T02:30:45.428",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829566,1749263445437,"fUSD",-307.314938,0.00027287,7,"2025-06-07T02:30:45.437",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829567,1749263445449,"fUSD",-539.442297,0.00027287,7,"2025-06-07T02:30:45.449",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829568,1749263445458,"fUSD",-539.442297,0.00027287,7,"2025-06-07T02:30:45.458",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829569,1749263445468,"fUSD",-151.0,0.00027287,7,"2025-06-07T02:30:45.468",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829570,1749263445477,"fUSD",-151.0,0.00027287,7,"2025-06-07T02:30:45.477",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829571,1749263445487,"fUSD",-763.800367,0.00027287,7,"2025-06-07T02:30:45.487",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829572,1749263445497,"fUSD",-763.800367,0.00027287,7,"2025-06-07T02:30:45.497",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829573,1749263445506,"fUSD",-150.0,0.00027296,2,"2025-06-07T02:30:45.506",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829574,1749263445516,"fUSD",-16144.8847282,0.00027297,2,"2025-06-07T02:30:45.516",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829575,1749263445527,"fUSD",-21443.55956621,0.00027297,2,"2025-06-07T02:30:45.527",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829576,1749263445537,"fUSD",-150.0,0.000273,2,"2025-06-07T02:30:45.537",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829577,1749263445547,"fUSD",-210.73,0.000273,2,"2025-06-07T02:30:45.547",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829578,1749263445557,"fUSD",-159.0,0.000273,16,"2025-06-07T02:30:45.557",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829579,1749263445566,"fUSD",-112346.4671226,0.000273,2,"2025-06-07T02:30:45.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829580,1749263445576,"fUSD",-17565.56,0.000273,2,"2025-06-07T02:30:45.576",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829581,1749263445586,"fUSD",-151.0,0.000273,7,"2025-06-07T02:30:45.586",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829582,1749263445596,"fUSD",-150.0,0.00027301,2,"2025-06-07T02:30:45.596",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829583,1749263445606,"fUSD",-152.0,0.00027303,3,"2025-06-07T02:30:45.606",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829584,1749263445616,"fUSD",-152.0,0.00027303,3,"2025-06-07T02:30:45.616",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829585,1749263445626,"fUSD",-161.0,0.00027303,3,"2025-06-07T02:30:45.626",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829586,1749263445635,"fUSD",-152.0,0.00027303,3,"2025-06-07T02:30:45.635",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829587,1749263445644,"fUSD",-254.24465194,0.00027303,3,"2025-06-07T02:30:45.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829588,1749263445654,"fUSD",-152.0,0.00027303,3,"2025-06-07T02:30:45.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829589,1749263445664,"fUSD",-152.0,0.00027303,3,"2025-06-07T02:30:45.664",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829590,1749263445673,"fUSD",-152.0,0.00027303,3,"2025-06-07T02:30:45.673",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829591,1749263445683,"fUSD",-152.0,0.00027303,3,"2025-06-07T02:30:45.683",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829592,1749263445693,"fUSD",-153.32302988,0.00027303,3,"2025-06-07T02:30:45.693",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829593,1749263445703,"fUSD",-151.0,0.00027303,3,"2025-06-07T02:30:45.703",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829594,1749263445713,"fUSD",-151.0,0.00027303,3,"2025-06-07T02:30:45.713",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829595,1749263445723,"fUSD",-151.0,0.00027303,3,"2025-06-07T02:30:45.723",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829596,1749263445733,"fUSD",-151.0,0.00027303,3,"2025-06-07T02:30:45.733",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829597,1749263445746,"fUSD",-151.0,0.00027303,3,"2025-06-07T02:30:45.746",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829598,1749263445755,"fUSD",-151.0,0.00027303,3,"2025-06-07T02:30:45.755",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829599,1749263445764,"fUSD",-151.0,0.00027303,3,"2025-06-07T02:30:45.764",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829600,1749263445773,"fUSD",-294.30268943,0.00027303,3,"2025-06-07T02:30:45.773",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829601,1749263445783,"fUSD",-190.71618356,0.00027309,16,"2025-06-07T02:30:45.783",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829602,1749263445792,"fUSD",-150.0,0.00027309,2,"2025-06-07T02:30:45.792",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829603,1749263445802,"fUSD",-150.0,0.0002731,2,"2025-06-07T02:30:45.802",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829604,1749263445811,"fUSD",-150.0,0.00027314,2,"2025-06-07T02:30:45.811",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829605,1749263445822,"fUSD",-150.0,0.00027314,2,"2025-06-07T02:30:45.822",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829606,1749263445832,"fUSD",-163.0,0.00027315,2,"2025-06-07T02:30:45.832",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829607,1749263445841,"fUSD",-151.0,0.00027321,7,"2025-06-07T02:30:45.841",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829608,1749263445850,"fUSD",-151.0,0.00027321,7,"2025-06-07T02:30:45.850",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829609,1749263445860,"fUSD",-151.0,0.00027321,7,"2025-06-07T02:30:45.860",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829610,1749263445869,"fUSD",-202.192633,0.00027321,7,"2025-06-07T02:30:45.869",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829611,1749263445879,"fUSD",-202.192633,0.00027321,7,"2025-06-07T02:30:45.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829612,1749263445889,"fUSD",-151.0,0.00027321,7,"2025-06-07T02:30:45.889",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829613,1749263445898,"fUSD",-178.839671,0.00027321,7,"2025-06-07T02:30:45.898",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829614,1749263445908,"fUSD",-184.547478,0.00027321,7,"2025-06-07T02:30:45.908",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829615,1749263445920,"fUSD",-184.547478,0.00027321,7,"2025-06-07T02:30:45.920",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829616,1749263445931,"fUSD",-151.0,0.00027321,7,"2025-06-07T02:30:45.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829617,1749263445940,"fUSD",-151.0,0.00027321,7,"2025-06-07T02:30:45.940",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829618,1749263445951,"fUSD",-404.328264,0.00027321,7,"2025-06-07T02:30:45.951",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829620,1749263445960,"fUSD",-404.328264,0.00027321,7,"2025-06-07T02:30:45.960",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829621,1749263445970,"fUSD",-609.667956,0.00027321,7,"2025-06-07T02:30:45.970",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829622,1749263445980,"fUSD",-609.667956,0.00027321,7,"2025-06-07T02:30:45.980",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829624,1749263445990,"fUSD",-151.0,0.00027321,7,"2025-06-07T02:30:45.990",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829625,1749263445999,"fUSD",-350.0,0.00027322,2,"2025-06-07T02:30:45.999",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829626,1749263446009,"fUSD",-150.0,0.00027326,2,"2025-06-07T02:30:46.009",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829627,1749263446019,"fUSD",-193.193988,0.0002733,7,"2025-06-07T02:30:46.019",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829628,1749263446028,"fUSD",-151.0,0.0002733,7,"2025-06-07T02:30:46.028",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829629,1749263446039,"fUSD",-151.0,0.0002733,7,"2025-06-07T02:30:46.039",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829631,1749263446048,"fUSD",-307.314938,0.0002733,7,"2025-06-07T02:30:46.048",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829632,1749263446058,"fUSD",-307.314938,0.0002733,7,"2025-06-07T02:30:46.058",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829633,1749263446067,"fUSD",-157.990112,0.0002733,7,"2025-06-07T02:30:46.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829634,1749263446077,"fUSD",-539.442297,0.0002733,7,"2025-06-07T02:30:46.077",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829635,1749263446086,"fUSD",-539.442297,0.0002733,7,"2025-06-07T02:30:46.086",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829637,1749263446096,"fUSD",-155.516087,0.0002733,7,"2025-06-07T02:30:46.096",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829638,1749263446106,"fUSD",-151.0,0.0002733,7,"2025-06-07T02:30:46.106",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829639,1749263446115,"fUSD",-151.0,0.0002733,7,"2025-06-07T02:30:46.115",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829640,1749263446125,"fUSD",-202.192633,0.0002733,7,"2025-06-07T02:30:46.125",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829641,1749263446134,"fUSD",-202.192633,0.0002733,7,"2025-06-07T02:30:46.134",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829642,1749263446144,"fUSD",-151.0,0.0002733,7,"2025-06-07T02:30:46.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829643,1749263446155,"fUSD",-184.547478,0.0002733,7,"2025-06-07T02:30:46.155",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829644,1749263446164,"fUSD",-184.547478,0.0002733,7,"2025-06-07T02:30:46.164",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829645,1749263446174,"fUSD",-151.0,0.0002733,7,"2025-06-07T02:30:46.174",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829646,1749263446184,"fUSD",-151.0,0.0002733,7,"2025-06-07T02:30:46.184",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829647,1749263446194,"fUSD",-404.328264,0.0002733,7,"2025-06-07T02:30:46.194",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829648,1749263446204,"fUSD",-404.328264,0.0002733,7,"2025-06-07T02:30:46.204",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829650,1749263446214,"fUSD",-763.800367,0.0002733,7,"2025-06-07T02:30:46.214",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829651,1749263446224,"fUSD",-763.800367,0.0002733,7,"2025-06-07T02:30:46.224",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829652,1749263446234,"fUSD",-609.667956,0.0002733,7,"2025-06-07T02:30:46.234",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829653,1749263446243,"fUSD",-609.667956,0.0002733,7,"2025-06-07T02:30:46.243",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829654,1749263446252,"fUSD",-151.0,0.0002733,7,"2025-06-07T02:30:46.252",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829655,1749263446262,"fUSD",-917.29684842,0.00027331,2,"2025-06-07T02:30:46.262",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829656,1749263446272,"fUSD",-1729.628,0.00027332,16,"2025-06-07T02:30:46.272",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829657,1749263446285,"fUSD",-150.0,0.00027333,2,"2025-06-07T02:30:46.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829658,1749263446296,"fUSD",-151.0,0.0002734,7,"2025-06-07T02:30:46.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829659,1749263446306,"fUSD",-919.69454505,0.0002734,2,"2025-06-07T02:30:46.306",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829660,1749263446315,"fUSD",-151.0,0.0002734,7,"2025-06-07T02:30:46.315",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829661,1749263446326,"fUSD",-263.744879,0.0002734,7,"2025-06-07T02:30:46.326",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829662,1749263446337,"fUSD",-263.744879,0.0002734,7,"2025-06-07T02:30:46.337",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829663,1749263446348,"fUSD",-151.0,0.0002734,7,"2025-06-07T02:30:46.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829664,1749263446358,"fUSD",-151.0,0.0002734,7,"2025-06-07T02:30:46.358",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829665,1749263446369,"fUSD",-858.592124,0.0002734,7,"2025-06-07T02:30:46.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829666,1749263446380,"fUSD",-858.592124,0.0002734,7,"2025-06-07T02:30:46.380",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829667,1749263446390,"fUSD",-151.0,0.0002734,7,"2025-06-07T02:30:46.390",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829668,1749263446400,"fUSD",-151.0,0.0002734,7,"2025-06-07T02:30:46.400",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829669,1749263446410,"fUSD",-1221.810892,0.0002734,7,"2025-06-07T02:30:46.410",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829670,1749263446420,"fUSD",-308.41398605,0.0002734,10,"2025-06-07T02:30:46.420",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829671,1749263446430,"fUSD",-1221.810892,0.0002734,7,"2025-06-07T02:30:46.430",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829672,1749263446441,"fUSD",-253.483761,0.0002734,7,"2025-06-07T02:30:46.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829673,1749263446451,"fUSD",-151.85797,0.0002734,7,"2025-06-07T02:30:46.451",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829674,1749263446462,"fUSD",-253.483761,0.0002734,7,"2025-06-07T02:30:46.462",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829675,1749263446473,"fUSD",-300.0,0.0002734,10,"2025-06-07T02:30:46.473",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829676,1749263446483,"fUSD",-218.795101,0.0002734,7,"2025-06-07T02:30:46.483",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829677,1749263446493,"fUSD",-218.795101,0.0002734,7,"2025-06-07T02:30:46.493",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829678,1749263446503,"fUSD",-1005.25535,0.0002734,7,"2025-06-07T02:30:46.503",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829679,1749263446514,"fUSD",-1005.25535,0.0002734,7,"2025-06-07T02:30:46.514",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829680,1749263446524,"fUSD",-1490.709538,0.0002734,7,"2025-06-07T02:30:46.524",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829681,1749263446535,"fUSD",-151.0,0.0002734,7,"2025-06-07T02:30:46.535",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829682,1749263446546,"fUSD",-1490.709538,0.0002734,7,"2025-06-07T02:30:46.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829683,1749263446556,"fUSD",-252.578975,0.0002734,7,"2025-06-07T02:30:46.556",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829684,1749263446567,"fUSD",-151.0,0.0002734,7,"2025-06-07T02:30:46.567",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829685,1749263446577,"fUSD",-189.229148,0.0002734,7,"2025-06-07T02:30:46.577",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829686,1749263446588,"fUSD",-189.229148,0.0002734,7,"2025-06-07T02:30:46.588",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829687,1749263446600,"fUSD",-327.769811,0.0002734,7,"2025-06-07T02:30:46.600",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829688,1749263446610,"fUSD",-151.0,0.0002734,7,"2025-06-07T02:30:46.610",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829689,1749263446620,"fUSD",-327.769811,0.0002734,7,"2025-06-07T02:30:46.620",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829690,1749263446630,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:46.630",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829691,1749263446640,"fUSD",-153.380532,0.00027341,7,"2025-06-07T02:30:46.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829692,1749263446652,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:46.652",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829693,1749263446663,"fUSD",-690.57886,0.00027341,7,"2025-06-07T02:30:46.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829694,1749263446674,"fUSD",-690.57886,0.00027341,7,"2025-06-07T02:30:46.674",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829695,1749263446684,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:46.684",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829697,1749263446695,"fUSD",-263.744879,0.00027341,7,"2025-06-07T02:30:46.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829700,1749263446706,"fUSD",-263.744879,0.00027341,7,"2025-06-07T02:30:46.706",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829701,1749263446716,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:46.716",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829704,1749263446726,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:46.726",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829707,1749263446737,"fUSD",-858.592124,0.00027341,7,"2025-06-07T02:30:46.737",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829710,1749263446749,"fUSD",-858.592124,0.00027341,7,"2025-06-07T02:30:46.749",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829713,1749263446760,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:46.760",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829715,1749263446770,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:46.770",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829717,1749263446783,"fUSD",-1221.810892,0.00027341,7,"2025-06-07T02:30:46.783",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829718,1749263446793,"fUSD",-1221.810892,0.00027341,7,"2025-06-07T02:30:46.793",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829719,1749263446803,"fUSD",-253.483761,0.00027341,7,"2025-06-07T02:30:46.803",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829720,1749263446813,"fUSD",-253.483761,0.00027341,7,"2025-06-07T02:30:46.813",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829721,1749263446824,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:46.824",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829722,1749263446833,"fUSD",-218.795101,0.00027341,7,"2025-06-07T02:30:46.833",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829723,1749263446843,"fUSD",-218.795101,0.00027341,7,"2025-06-07T02:30:46.843",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829725,1749263446852,"fUSD",-1005.25535,0.00027341,7,"2025-06-07T02:30:46.852",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829727,1749263446862,"fUSD",-1005.25535,0.00027341,7,"2025-06-07T02:30:46.862",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829729,1749263446872,"fUSD",-1490.709538,0.00027341,7,"2025-06-07T02:30:46.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829730,1749263446882,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:46.882",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829731,1749263446891,"fUSD",-1490.709538,0.00027341,7,"2025-06-07T02:30:46.891",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829732,1749263446901,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:46.901",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829733,1749263446910,"fUSD",-307.314938,0.00027341,7,"2025-06-07T02:30:46.910",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829734,1749263446920,"fUSD",-307.314938,0.00027341,7,"2025-06-07T02:30:46.920",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829735,1749263446930,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:46.930",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829736,1749263446941,"fUSD",-539.442297,0.00027341,7,"2025-06-07T02:30:46.941",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829737,1749263446951,"fUSD",-539.442297,0.00027341,7,"2025-06-07T02:30:46.951",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829738,1749263446961,"fUSD",-189.229148,0.00027341,7,"2025-06-07T02:30:46.961",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829739,1749263446972,"fUSD",-34296.1774438,0.00027341,2,"2025-06-07T02:30:46.972",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829740,1749263446982,"fUSD",-189.229148,0.00027341,7,"2025-06-07T02:30:46.982",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829741,1749263446992,"fUSD",-152.81944,0.00027341,7,"2025-06-07T02:30:46.992",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829742,1749263447004,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.004",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829743,1749263447016,"fUSD",-202.192633,0.00027341,7,"2025-06-07T02:30:47.016",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829744,1749263447026,"fUSD",-202.192633,0.00027341,7,"2025-06-07T02:30:47.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829745,1749263447037,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.037",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829746,1749263447048,"fUSD",-327.769811,0.00027341,7,"2025-06-07T02:30:47.048",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829747,1749263447058,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.058",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829748,1749263447067,"fUSD",-327.769811,0.00027341,7,"2025-06-07T02:30:47.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829749,1749263447078,"fUSD",-184.547478,0.00027341,7,"2025-06-07T02:30:47.078",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829750,1749263447089,"fUSD",-184.547478,0.00027341,7,"2025-06-07T02:30:47.089",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829751,1749263447100,"fUSD",-5364.6544999,0.00027341,2,"2025-06-07T02:30:47.100",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829752,1749263447111,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.111",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829753,1749263447120,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.120",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829754,1749263447131,"fUSD",-3724.8337088,0.00027341,2,"2025-06-07T02:30:47.131",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829755,1749263447143,"fUSD",-404.328264,0.00027341,7,"2025-06-07T02:30:47.143",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829756,1749263447154,"fUSD",-1639.6479,0.00027341,7,"2025-06-07T02:30:47.154",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829757,1749263447166,"fUSD",-404.328264,0.00027341,7,"2025-06-07T02:30:47.166",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829758,1749263447176,"fUSD",-1639.6479,0.00027341,7,"2025-06-07T02:30:47.176",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829759,1749263447186,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.186",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829760,1749263447195,"fUSD",-763.800367,0.00027341,7,"2025-06-07T02:30:47.195",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829761,1749263447205,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.205",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829762,1749263447215,"fUSD",-763.800367,0.00027341,7,"2025-06-07T02:30:47.215",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829763,1749263447456,"fUSD",-5644.7850347,0.00027341,2,"2025-06-07T02:30:47.456",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829764,1749263447502,"fUSD",-609.667956,0.00027341,7,"2025-06-07T02:30:47.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829765,1749263447512,"fUSD",-609.667956,0.00027341,7,"2025-06-07T02:30:47.512",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829766,1749263447521,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.521",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829767,1749263447532,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.532",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829768,1749263447542,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.542",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829769,1749263447551,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.551",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829770,1749263447561,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.561",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829771,1749263447570,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.570",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829772,1749263447580,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.580",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829773,1749263447590,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.590",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829774,1749263447599,"fUSD",-377.632478,0.00027341,7,"2025-06-07T02:30:47.599",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829775,1749263447610,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.610",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829776,1749263447619,"fUSD",-377.632478,0.00027341,7,"2025-06-07T02:30:47.619",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829777,1749263447629,"fUSD",-377.632478,0.00027341,7,"2025-06-07T02:30:47.629",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829778,1749263447638,"fUSD",-377.632478,0.00027341,7,"2025-06-07T02:30:47.638",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829779,1749263447647,"fUSD",-18692.7767017,0.00027341,2,"2025-06-07T02:30:47.647",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829780,1749263447656,"fUSD",-1458.426165,0.00027341,7,"2025-06-07T02:30:47.656",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829781,1749263447666,"fUSD",-1458.426165,0.00027341,7,"2025-06-07T02:30:47.666",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829782,1749263447675,"fUSD",-1458.426165,0.00027341,7,"2025-06-07T02:30:47.675",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829783,1749263447685,"fUSD",-1458.426165,0.00027341,7,"2025-06-07T02:30:47.685",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829784,1749263447695,"fUSD",-151.0,0.00027341,7,"2025-06-07T02:30:47.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829785,1749263447705,"fUSD",-548429.6333333,0.00027341,2,"2025-06-07T02:30:47.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829786,1749263447714,"fUSD",-150.0,0.00027342,2,"2025-06-07T02:30:47.714",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829787,1749263447724,"fUSD",-150.0,0.00027347,2,"2025-06-07T02:30:47.724",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829788,1749263447737,"fUSD",-215.61,0.00027349,2,"2025-06-07T02:30:47.737",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829789,1749263447747,"fUSD",-2000.0,0.00027349,2,"2025-06-07T02:30:47.747",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829790,1749263447756,"fUSD",-3011.04591,0.00027349,2,"2025-06-07T02:30:47.756",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829791,1749263447766,"fUSD",-151.0,0.0002735,7,"2025-06-07T02:30:47.766",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829792,1749263447777,"fUSD",-151.0,0.0002735,7,"2025-06-07T02:30:47.777",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829793,1749263447787,"fUSD",-151.0,0.0002735,7,"2025-06-07T02:30:47.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829794,1749263447796,"fUSD",-151.0,0.0002735,7,"2025-06-07T02:30:47.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829795,1749263447812,"fUSD",-151.0,0.0002735,7,"2025-06-07T02:30:47.812",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829796,1749263447823,"fUSD",-151.0,0.0002735,7,"2025-06-07T02:30:47.823",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829797,1749263447833,"fUSD",-151.0,0.0002735,7,"2025-06-07T02:30:47.833",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829798,1749263447844,"fUSD",-197.94714,0.0002735,7,"2025-06-07T02:30:47.844",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829799,1749263447854,"fUSD",-197.94714,0.0002735,7,"2025-06-07T02:30:47.854",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829800,1749263447863,"fUSD",-690.57886,0.0002735,7,"2025-06-07T02:30:47.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829801,1749263447874,"fUSD",-690.57886,0.0002735,7,"2025-06-07T02:30:47.874",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829802,1749263447883,"fUSD",-150.0,0.00027351,2,"2025-06-07T02:30:47.883",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829803,1749263447893,"fUSD",-150.0,0.00027357,2,"2025-06-07T02:30:47.893",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829804,1749263447903,"fUSD",-150.0,0.00027358,2,"2025-06-07T02:30:47.903",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829805,1749263447913,"fUSD",-150.0,0.00027359,2,"2025-06-07T02:30:47.913",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829806,1749263447923,"fUSD",-151.0,0.0002736,7,"2025-06-07T02:30:47.923",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829807,1749263447933,"fUSD",-151.0,0.0002736,7,"2025-06-07T02:30:47.933",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829808,1749263447943,"fUSD",-179.615682,0.0002736,7,"2025-06-07T02:30:47.943",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829809,1749263447954,"fUSD",-151.0,0.0002736,7,"2025-06-07T02:30:47.954",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829810,1749263447963,"fUSD",-151.0,0.0002736,7,"2025-06-07T02:30:47.963",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829811,1749263447973,"fUSD",-183.691151,0.0002736,7,"2025-06-07T02:30:47.973",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829812,1749263447983,"fUSD",-151.0,0.0002736,7,"2025-06-07T02:30:47.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829813,1749263447992,"fUSD",-197.94714,0.0002736,7,"2025-06-07T02:30:47.992",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829814,1749263448002,"fUSD",-197.94714,0.0002736,7,"2025-06-07T02:30:48.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829815,1749263448012,"fUSD",-211.027934,0.00027361,7,"2025-06-07T02:30:48.012",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829816,1749263448022,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.022",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829817,1749263448032,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.032",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829818,1749263448042,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.042",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829819,1749263448052,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.052",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829820,1749263448062,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.062",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829821,1749263448072,"fUSD",-270.250203,0.00027361,7,"2025-06-07T02:30:48.072",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829822,1749263448082,"fUSD",-1737.074726,0.00027361,7,"2025-06-07T02:30:48.082",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829823,1749263448092,"fUSD",-270.250203,0.00027361,7,"2025-06-07T02:30:48.092",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829824,1749263448103,"fUSD",-1737.074726,0.00027361,7,"2025-06-07T02:30:48.103",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829825,1749263448112,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.112",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829826,1749263448122,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.122",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829827,1749263448132,"fUSD",-233.464507,0.00027361,7,"2025-06-07T02:30:48.132",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829828,1749263448142,"fUSD",-233.464507,0.00027361,7,"2025-06-07T02:30:48.142",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829829,1749263448152,"fUSD",-1278.98207,0.00027361,7,"2025-06-07T02:30:48.152",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829830,1749263448162,"fUSD",-1278.98207,0.00027361,7,"2025-06-07T02:30:48.162",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829831,1749263448172,"fUSD",-163.478458,0.00027361,7,"2025-06-07T02:30:48.172",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829832,1749263448182,"fUSD",-163.478458,0.00027361,7,"2025-06-07T02:30:48.182",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829833,1749263448192,"fUSD",-431.722796,0.00027361,7,"2025-06-07T02:30:48.192",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829834,1749263448203,"fUSD",-431.722796,0.00027361,7,"2025-06-07T02:30:48.203",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829835,1749263448214,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.214",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829836,1749263448224,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.224",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829837,1749263448233,"fUSD",-1068.23323,0.00027361,7,"2025-06-07T02:30:48.233",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829838,1749263448243,"fUSD",-1068.23323,0.00027361,7,"2025-06-07T02:30:48.243",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829839,1749263448258,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.258",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829840,1749263448267,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829841,1749263448277,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829842,1749263448287,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.287",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829843,1749263448296,"fUSD",-152.124274,0.00027361,7,"2025-06-07T02:30:48.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829844,1749263448307,"fUSD",-173.064256,0.00027361,7,"2025-06-07T02:30:48.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829845,1749263448318,"fUSD",-173.064256,0.00027361,7,"2025-06-07T02:30:48.318",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829846,1749263448328,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.328",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829847,1749263448338,"fUSD",-323.705036,0.00027361,7,"2025-06-07T02:30:48.338",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829848,1749263448348,"fUSD",-323.705036,0.00027361,7,"2025-06-07T02:30:48.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829849,1749263448357,"fUSD",-360.262995,0.00027361,7,"2025-06-07T02:30:48.357",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829850,1749263448367,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.367",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829851,1749263448377,"fUSD",-360.262995,0.00027361,7,"2025-06-07T02:30:48.377",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829852,1749263448387,"fUSD",-152.024157,0.00027361,7,"2025-06-07T02:30:48.387",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829853,1749263448397,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.397",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829854,1749263448407,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829855,1749263448417,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829856,1749263448427,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829857,1749263448438,"fUSD",-151.0,0.00027361,7,"2025-06-07T02:30:48.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829858,1749263448448,"fUSD",-150.0,0.00027364,2,"2025-06-07T02:30:48.448",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829859,1749263448458,"fUSD",-150.0,0.00027364,2,"2025-06-07T02:30:48.458",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829860,1749263448468,"fUSD",-151.949847,0.00027366,7,"2025-06-07T02:30:48.468",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829861,1749263448479,"fUSD",-151.0,0.00027366,7,"2025-06-07T02:30:48.479",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829862,1749263448488,"fUSD",-151.0,0.00027366,7,"2025-06-07T02:30:48.488",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829863,1749263448499,"fUSD",-329.636803,0.00027366,7,"2025-06-07T02:30:48.499",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829864,1749263448510,"fUSD",-329.636803,0.00027366,7,"2025-06-07T02:30:48.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829865,1749263448520,"fUSD",-151.0,0.00027366,7,"2025-06-07T02:30:48.520",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829866,1749263448531,"fUSD",-151.0,0.00027366,7,"2025-06-07T02:30:48.531",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829867,1749263448541,"fUSD",-273.709969,0.00027366,7,"2025-06-07T02:30:48.541",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829868,1749263448552,"fUSD",-270.250203,0.00027366,7,"2025-06-07T02:30:48.552",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829869,1749263448563,"fUSD",-1737.074726,0.00027366,7,"2025-06-07T02:30:48.563",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829870,1749263448573,"fUSD",-270.250203,0.00027366,7,"2025-06-07T02:30:48.573",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829871,1749263448584,"fUSD",-1737.074726,0.00027366,7,"2025-06-07T02:30:48.584",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829872,1749263448594,"fUSD",-151.0,0.00027366,7,"2025-06-07T02:30:48.594",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829873,1749263448605,"fUSD",-151.0,0.00027366,7,"2025-06-07T02:30:48.605",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829874,1749263448615,"fUSD",-233.464507,0.00027366,7,"2025-06-07T02:30:48.615",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829875,1749263448625,"fUSD",-233.464507,0.00027366,7,"2025-06-07T02:30:48.625",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829876,1749263448636,"fUSD",-1278.98207,0.00027366,7,"2025-06-07T02:30:48.636",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829877,1749263448646,"fUSD",-1278.98207,0.00027366,7,"2025-06-07T02:30:48.646",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829878,1749263448656,"fUSD",-163.478458,0.00027366,7,"2025-06-07T02:30:48.656",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829879,1749263448666,"fUSD",-163.478458,0.00027366,7,"2025-06-07T02:30:48.666",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829880,1749263448676,"fUSD",-431.722796,0.00027366,7,"2025-06-07T02:30:48.676",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829881,1749263448696,"fUSD",-431.722796,0.00027366,7,"2025-06-07T02:30:48.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829882,1749263448712,"fUSD",-151.0,0.00027366,7,"2025-06-07T02:30:48.712",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829883,1749263448723,"fUSD",-151.0,0.00027366,7,"2025-06-07T02:30:48.723",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829884,1749263448735,"fUSD",-1068.23323,0.00027366,7,"2025-06-07T02:30:48.735",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829885,1749263448748,"fUSD",-1068.23323,0.00027366,7,"2025-06-07T02:30:48.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829886,1749263448759,"fUSD",-151.0,0.00027366,7,"2025-06-07T02:30:48.759",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829887,1749263448770,"fUSD",-151.0,0.00027366,7,"2025-06-07T02:30:48.770",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829888,1749263448780,"fUSD",-22069.0,0.0002737,2,"2025-06-07T02:30:48.780",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829889,1749263448792,"fUSD",-792.34563421,0.0002737,30,"2025-06-07T02:30:48.792",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829890,1749263448803,"fUSD",-151.0,0.0002737,7,"2025-06-07T02:30:48.803",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829891,1749263448813,"fUSD",-151.0,0.0002737,7,"2025-06-07T02:30:48.813",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829892,1749263448825,"fUSD",-202.192633,0.0002737,7,"2025-06-07T02:30:48.825",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829893,1749263448836,"fUSD",-202.192633,0.0002737,7,"2025-06-07T02:30:48.836",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829894,1749263448847,"fUSD",-151.0,0.0002737,7,"2025-06-07T02:30:48.847",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829895,1749263448857,"fUSD",-184.547478,0.0002737,7,"2025-06-07T02:30:48.857",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829896,1749263448867,"fUSD",-184.547478,0.0002737,7,"2025-06-07T02:30:48.867",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829897,1749263448878,"fUSD",-151.0,0.0002737,7,"2025-06-07T02:30:48.878",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829898,1749263448888,"fUSD",-287.757394,0.0002737,7,"2025-06-07T02:30:48.888",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829899,1749263448899,"fUSD",-404.328264,0.0002737,7,"2025-06-07T02:30:48.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829900,1749263448909,"fUSD",-404.328264,0.0002737,7,"2025-06-07T02:30:48.909",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829901,1749263448919,"fUSD",-151.0,0.0002737,7,"2025-06-07T02:30:48.919",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829902,1749263448930,"fUSD",-151.0,0.0002737,7,"2025-06-07T02:30:48.930",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829903,1749263448940,"fUSD",-609.667956,0.0002737,7,"2025-06-07T02:30:48.940",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829904,1749263448950,"fUSD",-609.667956,0.0002737,7,"2025-06-07T02:30:48.950",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829905,1749263448960,"fUSD",-204.807093,0.0002737,7,"2025-06-07T02:30:48.960",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829906,1749263448971,"fUSD",-151.0,0.0002737,7,"2025-06-07T02:30:48.971",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829907,1749263448981,"fUSD",-151.0,0.0002737,7,"2025-06-07T02:30:48.981",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829908,1749263448991,"fUSD",-151.0,0.0002737,7,"2025-06-07T02:30:48.991",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829909,1749263449002,"fUSD",-151.0,0.0002737,7,"2025-06-07T02:30:49.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829910,1749263449012,"fUSD",-151.0,0.0002737,7,"2025-06-07T02:30:49.012",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829911,1749263449023,"fUSD",-377.632478,0.0002737,7,"2025-06-07T02:30:49.023",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829912,1749263449033,"fUSD",-377.632478,0.0002737,7,"2025-06-07T02:30:49.033",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829913,1749263449043,"fUSD",-1458.426165,0.0002737,7,"2025-06-07T02:30:49.043",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829914,1749263449055,"fUSD",-1458.426165,0.0002737,7,"2025-06-07T02:30:49.055",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829915,1749263449065,"fUSD",-151.0,0.0002737,7,"2025-06-07T02:30:49.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829916,1749263449080,"fUSD",-151.0,0.00027371,7,"2025-06-07T02:30:49.080",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829917,1749263449090,"fUSD",-151.0,0.00027371,7,"2025-06-07T02:30:49.090",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829918,1749263449101,"fUSD",-329.636803,0.00027371,7,"2025-06-07T02:30:49.101",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829919,1749263449110,"fUSD",-329.636803,0.00027371,7,"2025-06-07T02:30:49.110",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829920,1749263449120,"fUSD",-151.0,0.00027371,7,"2025-06-07T02:30:49.120",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829921,1749263449137,"fUSD",-151.0,0.00027371,7,"2025-06-07T02:30:49.137",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829922,1749263449149,"fUSD",-270.250203,0.00027371,7,"2025-06-07T02:30:49.149",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829923,1749263449160,"fUSD",-1737.074726,0.00027371,7,"2025-06-07T02:30:49.160",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829924,1749263449172,"fUSD",-270.250203,0.00027371,7,"2025-06-07T02:30:49.172",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829925,1749263449182,"fUSD",-1737.074726,0.00027371,7,"2025-06-07T02:30:49.182",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829926,1749263449193,"fUSD",-151.0,0.00027371,7,"2025-06-07T02:30:49.193",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829927,1749263449204,"fUSD",-151.0,0.00027371,7,"2025-06-07T02:30:49.204",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829928,1749263449214,"fUSD",-233.464507,0.00027371,7,"2025-06-07T02:30:49.214",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829929,1749263449225,"fUSD",-233.464507,0.00027371,7,"2025-06-07T02:30:49.225",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829930,1749263449236,"fUSD",-1278.98207,0.00027371,7,"2025-06-07T02:30:49.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829931,1749263449247,"fUSD",-1278.98207,0.00027371,7,"2025-06-07T02:30:49.247",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829932,1749263449257,"fUSD",-163.478458,0.00027371,7,"2025-06-07T02:30:49.257",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829933,1749263449268,"fUSD",-163.478458,0.00027371,7,"2025-06-07T02:30:49.268",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829934,1749263449279,"fUSD",-151.0,0.00027371,7,"2025-06-07T02:30:49.279",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829935,1749263449289,"fUSD",-431.722796,0.00027371,7,"2025-06-07T02:30:49.289",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829936,1749263449300,"fUSD",-431.722796,0.00027371,7,"2025-06-07T02:30:49.300",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829937,1749263449311,"fUSD",-151.0,0.00027371,7,"2025-06-07T02:30:49.311",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829938,1749263449322,"fUSD",-151.0,0.00027371,7,"2025-06-07T02:30:49.322",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829939,1749263449333,"fUSD",-151.0,0.00027371,7,"2025-06-07T02:30:49.333",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829940,1749263449344,"fUSD",-1068.23323,0.00027371,7,"2025-06-07T02:30:49.344",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829941,1749263449354,"fUSD",-1068.23323,0.00027371,7,"2025-06-07T02:30:49.354",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829942,1749263449366,"fUSD",-151.0,0.00027371,7,"2025-06-07T02:30:49.366",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829943,1749263449376,"fUSD",-151.0,0.00027371,7,"2025-06-07T02:30:49.376",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829944,1749263449386,"fUSD",-151.0,0.00027371,7,"2025-06-07T02:30:49.386",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829945,1749263449396,"fUSD",-151.0,0.00027371,7,"2025-06-07T02:30:49.396",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829946,1749263449407,"fUSD",-151.0,0.00027371,7,"2025-06-07T02:30:49.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829947,1749263449417,"fUSD",-197.94714,0.00027371,7,"2025-06-07T02:30:49.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829948,1749263449427,"fUSD",-197.94714,0.00027371,7,"2025-06-07T02:30:49.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829949,1749263449438,"fUSD",-151.0,0.00027371,6,"2025-06-07T02:30:49.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829950,1749263449448,"fUSD",-621.47297627,0.00027373,2,"2025-06-07T02:30:49.448",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829951,1749263449458,"fUSD",-502.1835811,0.00027373,2,"2025-06-07T02:30:49.458",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829952,1749263449469,"fUSD",-505.24150125,0.00027373,2,"2025-06-07T02:30:49.469",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829953,1749263449480,"fUSD",-195.24348751,0.00027373,2,"2025-06-07T02:30:49.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829954,1749263449490,"fUSD",-500.0,0.00027373,2,"2025-06-07T02:30:49.490",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829955,1749263449501,"fUSD",-500.0,0.00027373,2,"2025-06-07T02:30:49.501",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829956,1749263449512,"fUSD",-166.93116618,0.00027373,2,"2025-06-07T02:30:49.512",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829957,1749263449522,"fUSD",-502.5372634,0.00027373,2,"2025-06-07T02:30:49.522",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829958,1749263449532,"fUSD",-1000.0,0.00027373,2,"2025-06-07T02:30:49.532",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829959,1749263449542,"fUSD",-329.636803,0.00027376,7,"2025-06-07T02:30:49.542",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829960,1749263449553,"fUSD",-329.636803,0.00027376,7,"2025-06-07T02:30:49.553",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829961,1749263449563,"fUSD",-151.0,0.00027376,7,"2025-06-07T02:30:49.563",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829962,1749263449578,"fUSD",-151.0,0.00027376,7,"2025-06-07T02:30:49.578",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829963,1749263449588,"fUSD",-263.744879,0.00027376,7,"2025-06-07T02:30:49.588",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829964,1749263449598,"fUSD",-263.744879,0.00027376,7,"2025-06-07T02:30:49.598",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829965,1749263449609,"fUSD",-151.0,0.00027376,7,"2025-06-07T02:30:49.609",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829966,1749263449619,"fUSD",-151.0,0.00027376,7,"2025-06-07T02:30:49.619",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829967,1749263449630,"fUSD",-858.592124,0.00027376,7,"2025-06-07T02:30:49.630",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829968,1749263449640,"fUSD",-858.592124,0.00027376,7,"2025-06-07T02:30:49.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829969,1749263449651,"fUSD",-151.0,0.00027376,7,"2025-06-07T02:30:49.651",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829970,1749263449662,"fUSD",-151.0,0.00027376,7,"2025-06-07T02:30:49.662",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829971,1749263449672,"fUSD",-1221.810892,0.00027376,7,"2025-06-07T02:30:49.672",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829972,1749263449682,"fUSD",-1221.810892,0.00027376,7,"2025-06-07T02:30:49.682",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829973,1749263449692,"fUSD",-253.483761,0.00027376,7,"2025-06-07T02:30:49.692",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829974,1749263449703,"fUSD",-253.483761,0.00027376,7,"2025-06-07T02:30:49.703",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829975,1749263449714,"fUSD",-218.795101,0.00027376,7,"2025-06-07T02:30:49.714",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829976,1749263449724,"fUSD",-218.795101,0.00027376,7,"2025-06-07T02:30:49.724",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829977,1749263449736,"fUSD",-1005.25535,0.00027376,7,"2025-06-07T02:30:49.736",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829978,1749263449753,"fUSD",-1005.25535,0.00027376,7,"2025-06-07T02:30:49.753",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829979,1749263449763,"fUSD",-1490.709538,0.00027376,7,"2025-06-07T02:30:49.763",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829980,1749263449774,"fUSD",-151.0,0.00027376,7,"2025-06-07T02:30:49.774",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829981,1749263449784,"fUSD",-1490.709538,0.00027376,7,"2025-06-07T02:30:49.784",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829982,1749263449795,"fUSD",-307.314938,0.00027376,7,"2025-06-07T02:30:49.795",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829983,1749263449805,"fUSD",-307.314938,0.00027376,7,"2025-06-07T02:30:49.805",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829984,1749263449815,"fUSD",-151.0,0.00027376,7,"2025-06-07T02:30:49.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829985,1749263449825,"fUSD",-539.442297,0.00027376,7,"2025-06-07T02:30:49.825",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829986,1749263449834,"fUSD",-539.442297,0.00027376,7,"2025-06-07T02:30:49.834",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829987,1749263449844,"fUSD",-189.229148,0.00027376,7,"2025-06-07T02:30:49.844",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829988,1749263449854,"fUSD",-189.229148,0.00027376,7,"2025-06-07T02:30:49.854",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829989,1749263449864,"fUSD",-162.719513,0.00027376,7,"2025-06-07T02:30:49.864",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829990,1749263449874,"fUSD",-327.769811,0.00027376,7,"2025-06-07T02:30:49.874",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829991,1749263449884,"fUSD",-151.0,0.00027376,7,"2025-06-07T02:30:49.884",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829992,1749263449895,"fUSD",-327.769811,0.00027376,7,"2025-06-07T02:30:49.895",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829993,1749263449907,"fUSD",-1639.6479,0.00027376,7,"2025-06-07T02:30:49.907",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829994,1749263449917,"fUSD",-1639.6479,0.00027376,7,"2025-06-07T02:30:49.917",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829995,1749263449928,"fUSD",-763.800367,0.00027376,7,"2025-06-07T02:30:49.928",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829996,1749263449937,"fUSD",-763.800367,0.00027376,7,"2025-06-07T02:30:49.937",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829997,1749263449947,"fUSD",-122162.35644049,0.00027376,2,"2025-06-07T02:30:49.947",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829998,1749263449958,"fUSD",-300.0,0.00027377,10,"2025-06-07T02:30:49.958",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364829999,1749263449968,"fUSD",-151.0,0.00027377,7,"2025-06-07T02:30:49.968",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830000,1749263450148,"fUSD",-243.548,0.00027377,7,"2025-06-07T02:30:50.148",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830001,1749263450158,"fUSD",-243.548,0.00027377,7,"2025-06-07T02:30:50.158",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830002,1749263450167,"fUSD",-151.0,0.00027377,7,"2025-06-07T02:30:50.167",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830003,1749263450177,"fUSD",-151.0,0.00027377,7,"2025-06-07T02:30:50.177",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830004,1749263450186,"fUSD",-151.0,0.00027377,7,"2025-06-07T02:30:50.186",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830005,1749263450196,"fUSD",-151.0,0.00027377,7,"2025-06-07T02:30:50.196",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830006,1749263450206,"fUSD",-151.0,0.00027377,7,"2025-06-07T02:30:50.206",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830007,1749263450216,"fUSD",-151.0,0.00027377,7,"2025-06-07T02:30:50.216",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830008,1749263450226,"fUSD",-151.0,0.00027377,7,"2025-06-07T02:30:50.226",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830009,1749263450236,"fUSD",-167.43499,0.00027377,7,"2025-06-07T02:30:50.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830010,1749263450246,"fUSD",-167.43499,0.00027377,7,"2025-06-07T02:30:50.246",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830011,1749263450256,"fUSD",-151.0,0.00027377,7,"2025-06-07T02:30:50.256",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830012,1749263450265,"fUSD",-151.0,0.00027377,7,"2025-06-07T02:30:50.265",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830013,1749263450275,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.275",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830014,1749263450284,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.284",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830015,1749263450294,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.294",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830016,1749263450304,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.304",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830017,1749263450313,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.313",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830018,1749263450323,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.323",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830019,1749263450333,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.333",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830020,1749263450342,"fUSD",-234.761159,0.00027378,7,"2025-06-07T02:30:50.342",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830021,1749263450351,"fUSD",-234.761159,0.00027378,7,"2025-06-07T02:30:50.351",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830022,1749263450362,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.362",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830023,1749263450371,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.371",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830024,1749263450381,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.381",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830025,1749263450390,"fUSD",-152.753225,0.00027378,7,"2025-06-07T02:30:50.390",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830026,1749263450400,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.400",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830027,1749263450411,"fUSD",-173.064256,0.00027378,7,"2025-06-07T02:30:50.411",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830028,1749263450420,"fUSD",-173.064256,0.00027378,7,"2025-06-07T02:30:50.420",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830029,1749263450430,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.430",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830030,1749263450440,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.440",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830031,1749263450450,"fUSD",-323.705036,0.00027378,7,"2025-06-07T02:30:50.450",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830032,1749263450461,"fUSD",-323.705036,0.00027378,7,"2025-06-07T02:30:50.461",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830033,1749263450471,"fUSD",-360.262995,0.00027378,7,"2025-06-07T02:30:50.471",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830034,1749263450482,"fUSD",-221.624927,0.00027378,7,"2025-06-07T02:30:50.482",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830035,1749263450492,"fUSD",-360.262995,0.00027378,7,"2025-06-07T02:30:50.492",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830036,1749263450502,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830037,1749263450513,"fUSD",-690.57886,0.00027378,7,"2025-06-07T02:30:50.513",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830038,1749263450534,"fUSD",-690.57886,0.00027378,7,"2025-06-07T02:30:50.534",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830039,1749263450546,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830040,1749263450558,"fUSD",-263.744879,0.00027378,7,"2025-06-07T02:30:50.558",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830041,1749263450568,"fUSD",-263.744879,0.00027378,7,"2025-06-07T02:30:50.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830042,1749263450577,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.577",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830043,1749263450587,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.587",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830044,1749263450596,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.596",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830045,1749263450607,"fUSD",-232.622616,0.00027378,7,"2025-06-07T02:30:50.607",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830046,1749263450618,"fUSD",-858.592124,0.00027378,7,"2025-06-07T02:30:50.618",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830047,1749263450627,"fUSD",-858.592124,0.00027378,7,"2025-06-07T02:30:50.627",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830048,1749263450640,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830049,1749263450651,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.651",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830050,1749263450661,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.661",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830051,1749263450674,"fUSD",-158.55243697,0.00027378,2,"2025-06-07T02:30:50.674",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830052,1749263450685,"fUSD",-1221.810892,0.00027378,7,"2025-06-07T02:30:50.685",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830053,1749263450695,"fUSD",-1221.810892,0.00027378,7,"2025-06-07T02:30:50.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830054,1749263450705,"fUSD",-253.483761,0.00027378,7,"2025-06-07T02:30:50.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830055,1749263450715,"fUSD",-253.483761,0.00027378,7,"2025-06-07T02:30:50.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830056,1749263450726,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.726",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830057,1749263450741,"fUSD",-218.795101,0.00027378,7,"2025-06-07T02:30:50.741",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830058,1749263450753,"fUSD",-218.795101,0.00027378,7,"2025-06-07T02:30:50.753",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830059,1749263450762,"fUSD",-1005.25535,0.00027378,7,"2025-06-07T02:30:50.762",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830060,1749263450775,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.775",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830061,1749263450784,"fUSD",-1005.25535,0.00027378,7,"2025-06-07T02:30:50.784",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830062,1749263450796,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830063,1749263450806,"fUSD",-1490.709538,0.00027378,7,"2025-06-07T02:30:50.806",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830064,1749263450817,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.817",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830065,1749263450829,"fUSD",-1490.709538,0.00027378,7,"2025-06-07T02:30:50.829",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830066,1749263450839,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.839",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830067,1749263450851,"fUSD",-307.314938,0.00027378,7,"2025-06-07T02:30:50.851",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830068,1749263450862,"fUSD",-307.314938,0.00027378,7,"2025-06-07T02:30:50.862",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830069,1749263450872,"fUSD",-153.360077,0.00027378,7,"2025-06-07T02:30:50.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830070,1749263450881,"fUSD",-539.442297,0.00027378,7,"2025-06-07T02:30:50.881",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830071,1749263450891,"fUSD",-539.442297,0.00027378,7,"2025-06-07T02:30:50.891",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830072,1749263450903,"fUSD",-189.229148,0.00027378,7,"2025-06-07T02:30:50.903",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830073,1749263450915,"fUSD",-29279.0073526,0.00027378,2,"2025-06-07T02:30:50.915",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830074,1749263450926,"fUSD",-189.229148,0.00027378,7,"2025-06-07T02:30:50.926",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830075,1749263450937,"fUSD",-202.192633,0.00027378,7,"2025-06-07T02:30:50.937",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830076,1749263450947,"fUSD",-202.192633,0.00027378,7,"2025-06-07T02:30:50.947",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830077,1749263450963,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.963",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830078,1749263450973,"fUSD",-327.769811,0.00027378,7,"2025-06-07T02:30:50.973",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830079,1749263450983,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:50.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830080,1749263450993,"fUSD",-150.0,0.00027378,2,"2025-06-07T02:30:50.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830081,1749263451003,"fUSD",-327.769811,0.00027378,7,"2025-06-07T02:30:51.003",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830082,1749263451013,"fUSD",-184.547478,0.00027378,7,"2025-06-07T02:30:51.013",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830083,1749263451022,"fUSD",-184.547478,0.00027378,7,"2025-06-07T02:30:51.022",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830084,1749263451032,"fUSD",-4579.8619629,0.00027378,2,"2025-06-07T02:30:51.032",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830085,1749263451041,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:51.041",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830086,1749263451051,"fUSD",-151.0,0.00027378,2,"2025-06-07T02:30:51.051",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830087,1749263451060,"fUSD",-3181.7313663,0.00027378,2,"2025-06-07T02:30:51.060",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830088,1749263451070,"fUSD",-404.328264,0.00027378,7,"2025-06-07T02:30:51.070",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830089,1749263451080,"fUSD",-1639.6479,0.00027378,7,"2025-06-07T02:30:51.080",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830090,1749263451090,"fUSD",-1639.6479,0.00027378,7,"2025-06-07T02:30:51.090",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830091,1749263451100,"fUSD",-404.328264,0.00027378,7,"2025-06-07T02:30:51.100",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830092,1749263451110,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:51.110",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830093,1749263451119,"fUSD",-763.800367,0.00027378,7,"2025-06-07T02:30:51.119",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830094,1749263451129,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:51.129",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830095,1749263451138,"fUSD",-763.800367,0.00027378,7,"2025-06-07T02:30:51.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830096,1749263451149,"fUSD",-4824.6664958,0.00027378,2,"2025-06-07T02:30:51.149",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830097,1749263451159,"fUSD",-609.667956,0.00027378,7,"2025-06-07T02:30:51.159",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830098,1749263451168,"fUSD",-609.667956,0.00027378,7,"2025-06-07T02:30:51.168",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830099,1749263451178,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:51.178",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830100,1749263451187,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:51.187",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830101,1749263451196,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:51.196",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830102,1749263451207,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:51.207",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830103,1749263451216,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:51.216",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830104,1749263451226,"fUSD",-377.632478,0.00027378,7,"2025-06-07T02:30:51.226",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830105,1749263451235,"fUSD",-377.632478,0.00027378,7,"2025-06-07T02:30:51.235",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830106,1749263451245,"fUSD",-15996.4273258,0.00027378,2,"2025-06-07T02:30:51.245",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830107,1749263451255,"fUSD",-1458.426165,0.00027378,7,"2025-06-07T02:30:51.255",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830108,1749263451264,"fUSD",-1458.426165,0.00027378,7,"2025-06-07T02:30:51.264",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830109,1749263451274,"fUSD",-151.0,0.00027378,7,"2025-06-07T02:30:51.274",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830110,1749263451284,"fUSD",-469321.1133333,0.00027378,2,"2025-06-07T02:30:51.284",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830111,1749263451294,"fUSD",-1000.0,0.0002738,7,"2025-06-07T02:30:51.294",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830112,1749263451303,"fUSD",-150.0,0.0002738,2,"2025-06-07T02:30:51.303",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830113,1749263451313,"fUSD",-669.62447015,0.00027385,2,"2025-06-07T02:30:51.313",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830114,1749263451323,"fUSD",-669.26835067,0.00027385,2,"2025-06-07T02:30:51.323",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830115,1749263451333,"fUSD",-318.11274148,0.00027385,10,"2025-06-07T02:30:51.333",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830116,1749263451342,"fUSD",-151.0,0.00027385,7,"2025-06-07T02:30:51.342",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830117,1749263451352,"fUSD",-151.0,0.00027385,7,"2025-06-07T02:30:51.352",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830118,1749263451362,"fUSD",-1053.581636,0.00027385,7,"2025-06-07T02:30:51.362",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830119,1749263451371,"fUSD",-1053.581636,0.00027385,7,"2025-06-07T02:30:51.371",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830120,1749263451381,"fUSD",-151.0,0.00027385,7,"2025-06-07T02:30:51.381",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830121,1749263451391,"fUSD",-151.0,0.00027385,7,"2025-06-07T02:30:51.391",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830122,1749263451401,"fUSD",-349.715407,0.00027385,7,"2025-06-07T02:30:51.401",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830123,1749263451411,"fUSD",-349.715407,0.00027385,7,"2025-06-07T02:30:51.411",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830124,1749263451421,"fUSD",-365845.16164199,0.00027386,7,"2025-06-07T02:30:51.421",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830125,1749263451430,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.430",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830126,1749263451439,"fUSD",-170.485678,0.00027386,7,"2025-06-07T02:30:51.439",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830127,1749263451450,"fUSD",-170.485678,0.00027386,7,"2025-06-07T02:30:51.450",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830128,1749263451460,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830129,1749263451470,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830130,1749263451481,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.481",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830131,1749263451491,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.491",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830132,1749263451500,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.500",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830133,1749263451510,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830134,1749263451521,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.521",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830135,1749263451530,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.530",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830136,1749263451540,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.540",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830137,1749263451550,"fUSD",-215.742022,0.00027386,7,"2025-06-07T02:30:51.550",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830138,1749263451560,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.560",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830139,1749263451571,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.571",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830140,1749263451582,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.582",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830141,1749263451591,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.591",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830142,1749263451601,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.601",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830143,1749263451610,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.610",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830144,1749263451621,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.621",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830145,1749263451630,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.630",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830146,1749263451640,"fUSD",-693.818317,0.00027386,7,"2025-06-07T02:30:51.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830147,1749263451650,"fUSD",-693.818317,0.00027386,7,"2025-06-07T02:30:51.650",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830148,1749263451659,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.659",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830149,1749263451668,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.668",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830150,1749263451679,"fUSD",-234.761159,0.00027386,7,"2025-06-07T02:30:51.679",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830151,1749263451688,"fUSD",-154.318377,0.00027386,7,"2025-06-07T02:30:51.688",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830152,1749263451697,"fUSD",-234.761159,0.00027386,7,"2025-06-07T02:30:51.697",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830153,1749263451709,"fUSD",-154.318377,0.00027386,7,"2025-06-07T02:30:51.709",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830154,1749263451718,"fUSD",-204.288805,0.00027386,7,"2025-06-07T02:30:51.718",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830155,1749263451727,"fUSD",-204.288805,0.00027386,7,"2025-06-07T02:30:51.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830156,1749263451740,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.740",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830157,1749263451750,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.750",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830158,1749263451759,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.759",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830159,1749263451768,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.768",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830160,1749263451779,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.779",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830161,1749263451787,"fUSD",-1053.581636,0.00027386,7,"2025-06-07T02:30:51.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830162,1749263451796,"fUSD",-1053.581636,0.00027386,7,"2025-06-07T02:30:51.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830163,1749263451806,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.806",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830164,1749263451816,"fUSD",-243.548,0.00027386,7,"2025-06-07T02:30:51.816",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830165,1749263451826,"fUSD",-243.548,0.00027386,7,"2025-06-07T02:30:51.826",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830166,1749263451835,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.835",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830167,1749263451844,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.844",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830168,1749263451853,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.853",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830169,1749263451863,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830170,1749263451872,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830171,1749263451881,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.881",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830172,1749263451891,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.891",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830173,1749263451900,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.900",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830174,1749263451910,"fUSD",-156.900628,0.00027386,7,"2025-06-07T02:30:51.910",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830175,1749263451920,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.920",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830176,1749263451930,"fUSD",-167.43499,0.00027386,7,"2025-06-07T02:30:51.930",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830177,1749263451940,"fUSD",-167.43499,0.00027386,7,"2025-06-07T02:30:51.940",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830178,1749263451950,"fUSD",-349.715407,0.00027386,7,"2025-06-07T02:30:51.950",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830179,1749263451960,"fUSD",-349.715407,0.00027386,7,"2025-06-07T02:30:51.960",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830180,1749263451970,"fUSD",-169.697119,0.00027386,7,"2025-06-07T02:30:51.970",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830181,1749263451979,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.979",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830182,1749263451989,"fUSD",-169.697119,0.00027386,7,"2025-06-07T02:30:51.989",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830183,1749263451998,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:51.998",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830184,1749263452007,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.007",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830185,1749263452017,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.017",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830186,1749263452026,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830187,1749263452036,"fUSD",-188.76991,0.00027386,7,"2025-06-07T02:30:52.036",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830188,1749263452045,"fUSD",-247.921277,0.00027386,7,"2025-06-07T02:30:52.045",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830189,1749263452055,"fUSD",-247.921277,0.00027386,7,"2025-06-07T02:30:52.055",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830190,1749263452064,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.064",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830191,1749263452073,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.073",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830192,1749263452083,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.083",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830193,1749263452092,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.092",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830194,1749263452102,"fUSD",-329.636803,0.00027386,7,"2025-06-07T02:30:52.102",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830195,1749263452111,"fUSD",-329.636803,0.00027386,7,"2025-06-07T02:30:52.111",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830196,1749263452123,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830197,1749263452135,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.135",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830198,1749263452146,"fUSD",-270.250203,0.00027386,7,"2025-06-07T02:30:52.146",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830199,1749263452157,"fUSD",-1737.074726,0.00027386,7,"2025-06-07T02:30:52.157",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830200,1749263452167,"fUSD",-270.250203,0.00027386,7,"2025-06-07T02:30:52.167",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830201,1749263452176,"fUSD",-1737.074726,0.00027386,7,"2025-06-07T02:30:52.176",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830202,1749263452186,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.186",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830203,1749263452197,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.197",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830204,1749263452207,"fUSD",-233.464507,0.00027386,7,"2025-06-07T02:30:52.207",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830205,1749263452216,"fUSD",-233.464507,0.00027386,7,"2025-06-07T02:30:52.216",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830206,1749263452226,"fUSD",-1278.98207,0.00027386,7,"2025-06-07T02:30:52.226",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830207,1749263452236,"fUSD",-1278.98207,0.00027386,7,"2025-06-07T02:30:52.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830208,1749263452247,"fUSD",-163.478458,0.00027386,7,"2025-06-07T02:30:52.247",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830209,1749263452257,"fUSD",-163.478458,0.00027386,7,"2025-06-07T02:30:52.257",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830210,1749263452266,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.266",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830211,1749263452277,"fUSD",-431.722796,0.00027386,7,"2025-06-07T02:30:52.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830212,1749263452286,"fUSD",-431.722796,0.00027386,7,"2025-06-07T02:30:52.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830213,1749263452296,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830214,1749263452307,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830215,1749263452316,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.316",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830216,1749263452326,"fUSD",-1068.23323,0.00027386,7,"2025-06-07T02:30:52.326",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830217,1749263452336,"fUSD",-1068.23323,0.00027386,7,"2025-06-07T02:30:52.336",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830218,1749263452346,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.346",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830219,1749263452356,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.356",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830220,1749263452366,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.366",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830221,1749263452376,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.376",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830222,1749263452386,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.386",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830223,1749263452396,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.396",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830224,1749263452407,"fUSD",-173.064256,0.00027386,7,"2025-06-07T02:30:52.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830225,1749263452417,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830226,1749263452426,"fUSD",-173.064256,0.00027386,7,"2025-06-07T02:30:52.426",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830227,1749263452437,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.437",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830228,1749263452447,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.447",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830229,1749263452457,"fUSD",-323.705036,0.00027386,7,"2025-06-07T02:30:52.457",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830230,1749263452467,"fUSD",-323.705036,0.00027386,7,"2025-06-07T02:30:52.467",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830231,1749263452479,"fUSD",-360.262995,0.00027386,7,"2025-06-07T02:30:52.479",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830232,1749263452489,"fUSD",-360.262995,0.00027386,7,"2025-06-07T02:30:52.489",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830233,1749263452498,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.498",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830234,1749263452508,"fUSD",-197.94714,0.00027386,7,"2025-06-07T02:30:52.508",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830235,1749263452519,"fUSD",-197.94714,0.00027386,7,"2025-06-07T02:30:52.519",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830236,1749263452530,"fUSD",-690.57886,0.00027386,7,"2025-06-07T02:30:52.530",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830237,1749263452540,"fUSD",-690.57886,0.00027386,7,"2025-06-07T02:30:52.540",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830238,1749263452551,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.551",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830239,1749263452563,"fUSD",-263.744879,0.00027386,7,"2025-06-07T02:30:52.563",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830240,1749263452573,"fUSD",-263.744879,0.00027386,7,"2025-06-07T02:30:52.573",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830241,1749263452583,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.583",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830242,1749263452594,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.594",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830243,1749263452604,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.604",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830244,1749263452614,"fUSD",-858.592124,0.00027386,7,"2025-06-07T02:30:52.614",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830245,1749263452633,"fUSD",-858.592124,0.00027386,7,"2025-06-07T02:30:52.633",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830246,1749263452643,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.643",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830247,1749263452655,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.655",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830248,1749263452665,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.665",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830249,1749263452676,"fUSD",-1221.810892,0.00027386,7,"2025-06-07T02:30:52.676",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830250,1749263452686,"fUSD",-1221.810892,0.00027386,7,"2025-06-07T02:30:52.686",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830251,1749263452696,"fUSD",-253.483761,0.00027386,7,"2025-06-07T02:30:52.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830252,1749263452707,"fUSD",-253.483761,0.00027386,7,"2025-06-07T02:30:52.707",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830253,1749263452717,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.717",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830254,1749263452727,"fUSD",-218.795101,0.00027386,7,"2025-06-07T02:30:52.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830255,1749263452739,"fUSD",-218.795101,0.00027386,7,"2025-06-07T02:30:52.739",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830256,1749263452754,"fUSD",-1005.25535,0.00027386,7,"2025-06-07T02:30:52.754",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830257,1749263452766,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.766",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830258,1749263452776,"fUSD",-1005.25535,0.00027386,7,"2025-06-07T02:30:52.776",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830259,1749263452787,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830260,1749263452796,"fUSD",-1490.709538,0.00027386,7,"2025-06-07T02:30:52.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830261,1749263452807,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.807",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830262,1749263452817,"fUSD",-1490.709538,0.00027386,7,"2025-06-07T02:30:52.817",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830263,1749263452828,"fUSD",-211.937417,0.00027386,7,"2025-06-07T02:30:52.828",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830264,1749263452838,"fUSD",-307.314938,0.00027386,7,"2025-06-07T02:30:52.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830265,1749263452848,"fUSD",-307.314938,0.00027386,7,"2025-06-07T02:30:52.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830266,1749263452858,"fUSD",-539.442297,0.00027386,7,"2025-06-07T02:30:52.858",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830267,1749263452868,"fUSD",-539.442297,0.00027386,7,"2025-06-07T02:30:52.868",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830268,1749263452879,"fUSD",-189.229148,0.00027386,7,"2025-06-07T02:30:52.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830269,1749263452889,"fUSD",-189.229148,0.00027386,7,"2025-06-07T02:30:52.889",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830270,1749263452899,"fUSD",-202.192633,0.00027386,7,"2025-06-07T02:30:52.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830271,1749263452910,"fUSD",-202.192633,0.00027386,7,"2025-06-07T02:30:52.910",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830272,1749263452921,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.921",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830273,1749263452931,"fUSD",-327.769811,0.00027386,7,"2025-06-07T02:30:52.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830274,1749263452942,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.942",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830275,1749263452953,"fUSD",-327.769811,0.00027386,7,"2025-06-07T02:30:52.953",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830276,1749263452965,"fUSD",-184.547478,0.00027386,7,"2025-06-07T02:30:52.965",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830277,1749263452976,"fUSD",-184.547478,0.00027386,7,"2025-06-07T02:30:52.976",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830278,1749263452986,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:52.986",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830279,1749263452996,"fUSD",-404.328264,0.00027386,7,"2025-06-07T02:30:52.996",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830280,1749263453006,"fUSD",-1639.6479,0.00027386,7,"2025-06-07T02:30:53.006",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830281,1749263453017,"fUSD",-1639.6479,0.00027386,7,"2025-06-07T02:30:53.017",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830282,1749263453028,"fUSD",-404.328264,0.00027386,7,"2025-06-07T02:30:53.028",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830283,1749263453039,"fUSD",-166.231929,0.00027386,7,"2025-06-07T02:30:53.039",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830284,1749263453049,"fUSD",-763.800367,0.00027386,7,"2025-06-07T02:30:53.049",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830285,1749263453060,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:53.060",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830286,1749263453071,"fUSD",-763.800367,0.00027386,7,"2025-06-07T02:30:53.071",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830287,1749263453082,"fUSD",-609.667956,0.00027386,7,"2025-06-07T02:30:53.082",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830288,1749263453093,"fUSD",-609.667956,0.00027386,7,"2025-06-07T02:30:53.093",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830289,1749263453103,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:53.103",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830290,1749263453113,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:53.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830291,1749263453123,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:53.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830292,1749263453133,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:53.133",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830293,1749263453143,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:53.143",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830294,1749263453153,"fUSD",-377.632478,0.00027386,7,"2025-06-07T02:30:53.153",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830295,1749263453163,"fUSD",-377.632478,0.00027386,7,"2025-06-07T02:30:53.163",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830296,1749263453173,"fUSD",-1458.426165,0.00027386,7,"2025-06-07T02:30:53.173",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830297,1749263453183,"fUSD",-1458.426165,0.00027386,7,"2025-06-07T02:30:53.183",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830298,1749263453194,"fUSD",-151.0,0.00027386,7,"2025-06-07T02:30:53.194",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830299,1749263453205,"fUSD",-508.09502657,0.00027386,2,"2025-06-07T02:30:53.205",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830300,1749263453215,"fUSD",-917.29684842,0.00027387,2,"2025-06-07T02:30:53.215",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830301,1749263453225,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.225",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830302,1749263453234,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.234",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830303,1749263453244,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.244",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830304,1749263453255,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.255",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830305,1749263453264,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.264",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830306,1749263453274,"fUSD",-290.031704,0.00027387,7,"2025-06-07T02:30:53.274",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830307,1749263453285,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830308,1749263453297,"fUSD",-1053.581636,0.00027387,7,"2025-06-07T02:30:53.297",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830309,1749263453307,"fUSD",-1053.581636,0.00027387,7,"2025-06-07T02:30:53.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830310,1749263453317,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.317",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830311,1749263453327,"fUSD",-243.548,0.00027387,7,"2025-06-07T02:30:53.327",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830312,1749263453338,"fUSD",-243.548,0.00027387,7,"2025-06-07T02:30:53.338",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830313,1749263453348,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830314,1749263453358,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.358",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830315,1749263453368,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.368",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830316,1749263453378,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.378",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830317,1749263453388,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830318,1749263453399,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.399",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830319,1749263453409,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830320,1749263453420,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.420",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830321,1749263453431,"fUSD",-167.43499,0.00027387,7,"2025-06-07T02:30:53.431",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830322,1749263453441,"fUSD",-167.43499,0.00027387,7,"2025-06-07T02:30:53.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830323,1749263453451,"fUSD",-349.715407,0.00027387,7,"2025-06-07T02:30:53.451",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830324,1749263453463,"fUSD",-349.715407,0.00027387,7,"2025-06-07T02:30:53.463",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830325,1749263453474,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.474",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830326,1749263453485,"fUSD",-151.0,0.00027387,7,"2025-06-07T02:30:53.485",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830327,1749263453496,"fUSD",-277.0,0.0002739,2,"2025-06-07T02:30:53.496",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830328,1749263453505,"fUSD",-214.15342126,0.0002739,2,"2025-06-07T02:30:53.505",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830329,1749263453516,"fUSD",-4008.65112229,0.0002739,2,"2025-06-07T02:30:53.516",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830330,1749263453527,"fUSD",-818.88381123,0.0002739,2,"2025-06-07T02:30:53.527",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830331,1749263453536,"fUSD",-152.0,0.00027396,7,"2025-06-07T02:30:53.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830332,1749263453547,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.547",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830333,1749263453559,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.559",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830334,1749263453570,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.570",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830335,1749263453581,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.581",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830336,1749263453591,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.591",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830337,1749263453602,"fUSD",-290.774772,0.00027397,7,"2025-06-07T02:30:53.602",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830338,1749263453612,"fUSD",-170.485678,0.00027397,7,"2025-06-07T02:30:53.612",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830339,1749263453623,"fUSD",-170.485678,0.00027397,7,"2025-06-07T02:30:53.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830340,1749263453633,"fUSD",-170.485678,0.00027397,7,"2025-06-07T02:30:53.633",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830341,1749263453643,"fUSD",-170.485678,0.00027397,7,"2025-06-07T02:30:53.643",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830342,1749263453653,"fUSD",-170.485678,0.00027397,7,"2025-06-07T02:30:53.653",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830343,1749263453663,"fUSD",-170.485678,0.00027397,7,"2025-06-07T02:30:53.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830344,1749263453673,"fUSD",-170.485678,0.00027397,7,"2025-06-07T02:30:53.673",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830345,1749263453684,"fUSD",-170.485678,0.00027397,7,"2025-06-07T02:30:53.684",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830346,1749263453694,"fUSD",-170.485678,0.00027397,7,"2025-06-07T02:30:53.694",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830347,1749263453705,"fUSD",-170.485678,0.00027397,7,"2025-06-07T02:30:53.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830348,1749263453715,"fUSD",-170.485678,0.00027397,7,"2025-06-07T02:30:53.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830349,1749263453725,"fUSD",-170.485678,0.00027397,7,"2025-06-07T02:30:53.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830350,1749263453735,"fUSD",-170.485678,0.00027397,7,"2025-06-07T02:30:53.735",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830351,1749263453748,"fUSD",-170.485679,0.00027397,7,"2025-06-07T02:30:53.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830352,1749263453758,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.758",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830353,1749263453769,"fUSD",-157.040667,0.00027397,7,"2025-06-07T02:30:53.769",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830354,1749263453779,"fUSD",-151.736635,0.00027397,7,"2025-06-07T02:30:53.779",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830355,1749263453791,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.791",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830356,1749263453801,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.801",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830357,1749263453812,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.812",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830358,1749263453822,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.822",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830359,1749263453833,"fUSD",-271.080303,0.00027397,7,"2025-06-07T02:30:53.833",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830360,1749263453844,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.844",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830361,1749263453855,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.855",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830362,1749263453867,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.867",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830363,1749263453879,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830364,1749263453890,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.890",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830365,1749263453900,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.900",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830366,1749263453913,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.913",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830367,1749263453925,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.925",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830368,1749263453937,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.937",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830369,1749263453948,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.948",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830370,1749263453960,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.960",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830371,1749263453971,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.971",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830372,1749263453983,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830373,1749263453994,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:53.994",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830374,1749263454013,"fUSD",-200.157319,0.00027397,7,"2025-06-07T02:30:54.013",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830375,1749263454024,"fUSD",-166.008992,0.00027397,7,"2025-06-07T02:30:54.024",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830376,1749263454036,"fUSD",-230.33985,0.00027397,7,"2025-06-07T02:30:54.036",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830377,1749263454046,"fUSD",-162.798157,0.00027397,7,"2025-06-07T02:30:54.046",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830378,1749263454056,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.056",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830379,1749263454065,"fUSD",-200.559063,0.00027397,7,"2025-06-07T02:30:54.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830380,1749263454077,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.077",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830381,1749263454087,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.087",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830382,1749263454097,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.097",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830383,1749263454107,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.107",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830384,1749263454118,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.118",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830385,1749263454128,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.128",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830386,1749263454138,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830387,1749263454148,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.148",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830388,1749263454158,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.158",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830389,1749263454169,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.169",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830390,1749263454179,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.179",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830391,1749263454190,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830392,1749263454199,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.199",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830393,1749263454211,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.211",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830394,1749263454221,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.221",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830395,1749263454232,"fUSD",-162.947667,0.00027397,7,"2025-06-07T02:30:54.232",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830396,1749263454241,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.241",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830397,1749263454252,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.252",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830398,1749263454263,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.263",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830399,1749263454272,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.272",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830400,1749263454282,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.282",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830401,1749263454292,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.292",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830402,1749263454302,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.302",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830403,1749263454313,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.313",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830404,1749263454324,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.324",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830405,1749263454340,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830406,1749263454350,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830407,1749263454362,"fUSD",-151.34286,0.00027397,7,"2025-06-07T02:30:54.362",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830408,1749263454372,"fUSD",-266.343283,0.00027397,7,"2025-06-07T02:30:54.372",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830409,1749263454383,"fUSD",-266.343283,0.00027397,7,"2025-06-07T02:30:54.383",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830410,1749263454393,"fUSD",-266.343283,0.00027397,7,"2025-06-07T02:30:54.393",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830411,1749263454404,"fUSD",-266.343283,0.00027397,7,"2025-06-07T02:30:54.404",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830412,1749263454415,"fUSD",-266.343283,0.00027397,7,"2025-06-07T02:30:54.415",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830413,1749263454427,"fUSD",-266.343283,0.00027397,7,"2025-06-07T02:30:54.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830414,1749263454438,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830415,1749263454449,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.449",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830416,1749263454460,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830417,1749263454471,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.471",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830418,1749263454482,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.482",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830419,1749263454493,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.493",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830420,1749263454504,"fUSD",-159.731916,0.00027397,7,"2025-06-07T02:30:54.504",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830421,1749263454514,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.514",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830422,1749263454525,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.525",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830423,1749263454536,"fUSD",-153.285283,0.00027397,7,"2025-06-07T02:30:54.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830424,1749263454547,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.547",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830425,1749263454557,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.557",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830426,1749263454568,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830427,1749263454578,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.578",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830428,1749263454589,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.589",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830429,1749263454600,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.600",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830430,1749263454610,"fUSD",-240.033009,0.00027397,7,"2025-06-07T02:30:54.610",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830431,1749263454621,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.621",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830432,1749263454632,"fUSD",-153.436081,0.00027397,7,"2025-06-07T02:30:54.632",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830433,1749263454644,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830434,1749263454655,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.655",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830435,1749263454666,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.666",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830436,1749263454676,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.676",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830437,1749263454686,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.686",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830438,1749263454697,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.697",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830439,1749263454708,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.708",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830440,1749263454719,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.719",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830441,1749263454730,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.730",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830442,1749263454743,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.743",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830443,1749263454754,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.754",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830444,1749263454770,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.770",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830445,1749263454782,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.782",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830446,1749263454793,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.793",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830447,1749263454805,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.805",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830448,1749263454816,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.816",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830449,1749263454828,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:54.828",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830450,1749263455107,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.107",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830451,1749263455118,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.118",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830452,1749263455128,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.128",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830453,1749263455137,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.137",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830454,1749263455147,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.147",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830455,1749263455158,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.158",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830456,1749263455168,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.168",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830457,1749263455177,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.177",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830458,1749263455187,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.187",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830459,1749263455197,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.197",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830460,1749263455208,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.208",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830461,1749263455218,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830462,1749263455227,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.227",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830463,1749263455237,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.237",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830464,1749263455247,"fUSD",-151.777042,0.00027397,7,"2025-06-07T02:30:55.247",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830465,1749263455256,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.256",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830466,1749263455266,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.266",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830467,1749263455276,"fUSD",-209.089398,0.00027397,7,"2025-06-07T02:30:55.276",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830468,1749263455285,"fUSD",-152.724614,0.00027397,7,"2025-06-07T02:30:55.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830469,1749263455295,"fUSD",-284.00005,0.00027397,7,"2025-06-07T02:30:55.295",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830470,1749263455304,"fUSD",-195.314575,0.00027397,7,"2025-06-07T02:30:55.304",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830471,1749263455314,"fUSD",-693.818317,0.00027397,7,"2025-06-07T02:30:55.314",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830472,1749263455324,"fUSD",-693.818317,0.00027397,7,"2025-06-07T02:30:55.324",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830473,1749263455333,"fUSD",-693.818317,0.00027397,7,"2025-06-07T02:30:55.333",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830474,1749263455343,"fUSD",-693.818317,0.00027397,7,"2025-06-07T02:30:55.343",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830475,1749263455352,"fUSD",-693.818317,0.00027397,7,"2025-06-07T02:30:55.352",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830476,1749263455362,"fUSD",-693.818317,0.00027397,7,"2025-06-07T02:30:55.362",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830477,1749263455372,"fUSD",-693.818317,0.00027397,7,"2025-06-07T02:30:55.372",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830478,1749263455393,"fUSD",-693.818317,0.00027397,7,"2025-06-07T02:30:55.393",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830479,1749263455405,"fUSD",-693.818317,0.00027397,7,"2025-06-07T02:30:55.405",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830480,1749263455416,"fUSD",-693.818317,0.00027397,7,"2025-06-07T02:30:55.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830481,1749263455426,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.426",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830482,1749263455437,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.437",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830483,1749263455447,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.447",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830484,1749263455458,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.458",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830485,1749263455469,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.469",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830486,1749263455480,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830487,1749263455492,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.492",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830488,1749263455503,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.503",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830489,1749263455514,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.514",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830490,1749263455525,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.525",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830491,1749263455536,"fUSD",-234.761159,0.00027397,7,"2025-06-07T02:30:55.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830492,1749263455546,"fUSD",-234.761159,0.00027397,7,"2025-06-07T02:30:55.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830493,1749263455557,"fUSD",-234.761159,0.00027397,7,"2025-06-07T02:30:55.557",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830494,1749263455568,"fUSD",-234.761159,0.00027397,7,"2025-06-07T02:30:55.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830495,1749263455579,"fUSD",-234.761159,0.00027397,7,"2025-06-07T02:30:55.579",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830496,1749263455589,"fUSD",-154.318377,0.00027397,7,"2025-06-07T02:30:55.589",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830497,1749263455600,"fUSD",-154.318377,0.00027397,7,"2025-06-07T02:30:55.600",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830498,1749263455611,"fUSD",-154.318377,0.00027397,7,"2025-06-07T02:30:55.611",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830499,1749263455621,"fUSD",-154.318377,0.00027397,7,"2025-06-07T02:30:55.621",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830500,1749263455633,"fUSD",-234.761159,0.00027397,7,"2025-06-07T02:30:55.633",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830501,1749263455643,"fUSD",-154.318377,0.00027397,7,"2025-06-07T02:30:55.643",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830502,1749263455653,"fUSD",-234.761159,0.00027397,7,"2025-06-07T02:30:55.653",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830503,1749263455664,"fUSD",-234.761159,0.00027397,7,"2025-06-07T02:30:55.664",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830504,1749263455674,"fUSD",-234.761159,0.00027397,7,"2025-06-07T02:30:55.674",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830505,1749263455684,"fUSD",-234.761159,0.00027397,7,"2025-06-07T02:30:55.684",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830506,1749263455695,"fUSD",-154.318377,0.00027397,7,"2025-06-07T02:30:55.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830507,1749263455706,"fUSD",-154.318377,0.00027397,7,"2025-06-07T02:30:55.706",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830508,1749263455716,"fUSD",-154.318377,0.00027397,7,"2025-06-07T02:30:55.716",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830509,1749263455727,"fUSD",-154.318377,0.00027397,7,"2025-06-07T02:30:55.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830510,1749263455740,"fUSD",-154.318377,0.00027397,7,"2025-06-07T02:30:55.740",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830511,1749263455752,"fUSD",-204.288805,0.00027397,7,"2025-06-07T02:30:55.752",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830512,1749263455762,"fUSD",-204.288805,0.00027397,7,"2025-06-07T02:30:55.762",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830513,1749263455773,"fUSD",-204.288805,0.00027397,7,"2025-06-07T02:30:55.773",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830514,1749263455783,"fUSD",-204.288805,0.00027397,7,"2025-06-07T02:30:55.783",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830515,1749263455794,"fUSD",-204.288805,0.00027397,7,"2025-06-07T02:30:55.794",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830516,1749263455804,"fUSD",-204.288805,0.00027397,7,"2025-06-07T02:30:55.804",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830517,1749263455815,"fUSD",-204.288805,0.00027397,7,"2025-06-07T02:30:55.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830518,1749263455825,"fUSD",-204.288805,0.00027397,7,"2025-06-07T02:30:55.825",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830519,1749263455835,"fUSD",-204.288805,0.00027397,7,"2025-06-07T02:30:55.835",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830520,1749263455845,"fUSD",-204.288805,0.00027397,7,"2025-06-07T02:30:55.845",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830521,1749263455855,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.855",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830522,1749263455866,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.866",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830523,1749263455876,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.876",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830524,1749263455887,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.887",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830525,1749263455896,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.896",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830526,1749263455906,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.906",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830527,1749263455917,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.917",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830528,1749263455928,"fUSD",-204.107327,0.00027397,7,"2025-06-07T02:30:55.928",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830529,1749263455939,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.939",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830530,1749263455951,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.951",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830531,1749263455961,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.961",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830532,1749263455972,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.972",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830533,1749263455982,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:55.982",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830534,1749263455992,"fUSD",-153.974059,0.00027397,7,"2025-06-07T02:30:55.992",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830535,1749263456002,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830536,1749263456013,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.013",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830537,1749263456023,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.023",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830538,1749263456034,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.034",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830539,1749263456044,"fUSD",-155.208437,0.00027397,7,"2025-06-07T02:30:56.044",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830540,1749263456055,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.055",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830541,1749263456065,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830542,1749263456076,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.076",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830543,1749263456086,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.086",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830544,1749263456096,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.096",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830545,1749263456106,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.106",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830546,1749263456116,"fUSD",-153.757701,0.00027397,7,"2025-06-07T02:30:56.116",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830547,1749263456126,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.126",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830548,1749263456136,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.136",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830549,1749263456146,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.146",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830550,1749263456157,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.157",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830551,1749263456167,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.167",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830552,1749263456178,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.178",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830553,1749263456188,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.188",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830554,1749263456198,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.198",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830555,1749263456210,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.210",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830556,1749263456220,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.220",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830557,1749263456230,"fUSD",-152.752099,0.00027397,7,"2025-06-07T02:30:56.230",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830558,1749263456240,"fUSD",-440.098134,0.00027397,7,"2025-06-07T02:30:56.240",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830559,1749263456250,"fUSD",-440.098134,0.00027397,7,"2025-06-07T02:30:56.250",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830560,1749263456260,"fUSD",-440.098134,0.00027397,7,"2025-06-07T02:30:56.260",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830561,1749263456270,"fUSD",-440.098134,0.00027397,7,"2025-06-07T02:30:56.270",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830562,1749263456280,"fUSD",-440.098134,0.00027397,7,"2025-06-07T02:30:56.280",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830563,1749263456290,"fUSD",-440.098134,0.00027397,7,"2025-06-07T02:30:56.290",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830564,1749263456299,"fUSD",-440.098134,0.00027397,7,"2025-06-07T02:30:56.299",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830565,1749263456309,"fUSD",-440.098134,0.00027397,7,"2025-06-07T02:30:56.309",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830566,1749263456319,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.319",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830567,1749263456329,"fUSD",-235.368653,0.00027397,7,"2025-06-07T02:30:56.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830568,1749263456340,"fUSD",-151.0,0.00027397,5,"2025-06-07T02:30:56.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830569,1749263456350,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830570,1749263456360,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.360",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830571,1749263456371,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.371",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830572,1749263456382,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.382",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830573,1749263456392,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.392",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830574,1749263456402,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.402",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830575,1749263456412,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.412",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830576,1749263456422,"fUSD",-159.519686,0.00027397,7,"2025-06-07T02:30:56.422",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830577,1749263456432,"fUSD",-1053.581636,0.00027397,7,"2025-06-07T02:30:56.432",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830578,1749263456442,"fUSD",-1053.581636,0.00027397,7,"2025-06-07T02:30:56.442",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830579,1749263456452,"fUSD",-1053.581636,0.00027397,7,"2025-06-07T02:30:56.452",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830580,1749263456463,"fUSD",-1053.581636,0.00027397,7,"2025-06-07T02:30:56.463",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830581,1749263456473,"fUSD",-1053.581636,0.00027397,7,"2025-06-07T02:30:56.473",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830582,1749263456483,"fUSD",-1053.581636,0.00027397,7,"2025-06-07T02:30:56.483",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830583,1749263456493,"fUSD",-1053.581636,0.00027397,7,"2025-06-07T02:30:56.493",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830584,1749263456503,"fUSD",-1053.581636,0.00027397,7,"2025-06-07T02:30:56.503",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830585,1749263456512,"fUSD",-1053.581636,0.00027397,7,"2025-06-07T02:30:56.512",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830586,1749263456524,"fUSD",-1053.581636,0.00027397,7,"2025-06-07T02:30:56.524",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830587,1749263456534,"fUSD",-1053.581636,0.00027397,7,"2025-06-07T02:30:56.534",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830588,1749263456543,"fUSD",-1053.581636,0.00027397,7,"2025-06-07T02:30:56.543",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830589,1749263456556,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.556",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830590,1749263456566,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830591,1749263456576,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.576",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830592,1749263456586,"fUSD",-200.378318,0.00027397,7,"2025-06-07T02:30:56.586",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830593,1749263456596,"fUSD",-243.548,0.00027397,7,"2025-06-07T02:30:56.596",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830594,1749263456606,"fUSD",-243.548,0.00027397,7,"2025-06-07T02:30:56.606",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830595,1749263456615,"fUSD",-243.548,0.00027397,7,"2025-06-07T02:30:56.615",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830596,1749263456625,"fUSD",-243.548,0.00027397,7,"2025-06-07T02:30:56.625",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830597,1749263456636,"fUSD",-243.548,0.00027397,7,"2025-06-07T02:30:56.636",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830598,1749263456646,"fUSD",-243.548,0.00027397,7,"2025-06-07T02:30:56.646",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830599,1749263456655,"fUSD",-243.548,0.00027397,7,"2025-06-07T02:30:56.655",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830600,1749263456665,"fUSD",-243.548,0.00027397,7,"2025-06-07T02:30:56.665",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830601,1749263456675,"fUSD",-243.548,0.00027397,7,"2025-06-07T02:30:56.675",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830602,1749263456685,"fUSD",-243.548,0.00027397,7,"2025-06-07T02:30:56.685",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830603,1749263456695,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830604,1749263456706,"fUSD",-152.700842,0.00027397,7,"2025-06-07T02:30:56.706",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830605,1749263456716,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.716",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830606,1749263456725,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830607,1749263456736,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.736",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830608,1749263456749,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.749",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830609,1749263456758,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.758",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830610,1749263456768,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.768",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830611,1749263456779,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.779",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830612,1749263456788,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.788",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830613,1749263456798,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.798",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830614,1749263456808,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.808",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830615,1749263456820,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.820",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830616,1749263456830,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.830",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830617,1749263456840,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.840",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830618,1749263456850,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.850",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830619,1749263456860,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.860",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830620,1749263456870,"fUSD",-230.482805,0.00027397,7,"2025-06-07T02:30:56.870",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830621,1749263456879,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830622,1749263456890,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.890",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830623,1749263456899,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830624,1749263456910,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.910",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830625,1749263456919,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.919",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830626,1749263456929,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.929",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830627,1749263456939,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.939",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830628,1749263456948,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.948",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830629,1749263456958,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.958",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830630,1749263456968,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.968",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830631,1749263456978,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.978",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830632,1749263456988,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:56.988",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830633,1749263456998,"fUSD",-171.445012,0.00027397,7,"2025-06-07T02:30:56.998",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830634,1749263457007,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.007",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830635,1749263457017,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.017",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830636,1749263457026,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830637,1749263457036,"fUSD",-280.007193,0.00027397,7,"2025-06-07T02:30:57.036",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830638,1749263457045,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.045",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830639,1749263457054,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.054",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830640,1749263457065,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830641,1749263457074,"fUSD",-212.591451,0.00027397,7,"2025-06-07T02:30:57.074",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830642,1749263457085,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.085",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830643,1749263457095,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.095",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830644,1749263457105,"fUSD",-152.193938,0.00027397,7,"2025-06-07T02:30:57.105",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830645,1749263457115,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.115",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830646,1749263457124,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.124",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830647,1749263457134,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.134",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830648,1749263457144,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830649,1749263457154,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.154",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830650,1749263457164,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.164",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830651,1749263457174,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.174",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830652,1749263457184,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.184",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830653,1749263457193,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.193",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830654,1749263457202,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.202",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830655,1749263457213,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.213",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830656,1749263457222,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.222",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830657,1749263457232,"fUSD",-157.438289,0.00027397,7,"2025-06-07T02:30:57.232",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830658,1749263457241,"fUSD",-157.438289,0.00027397,7,"2025-06-07T02:30:57.241",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830659,1749263457251,"fUSD",-157.438289,0.00027397,7,"2025-06-07T02:30:57.251",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830660,1749263457261,"fUSD",-157.438289,0.00027397,7,"2025-06-07T02:30:57.261",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830661,1749263457271,"fUSD",-157.438289,0.00027397,7,"2025-06-07T02:30:57.271",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830662,1749263457280,"fUSD",-157.438289,0.00027397,7,"2025-06-07T02:30:57.280",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830663,1749263457290,"fUSD",-157.438289,0.00027397,7,"2025-06-07T02:30:57.290",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830664,1749263457300,"fUSD",-157.438289,0.00027397,7,"2025-06-07T02:30:57.300",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830665,1749263457309,"fUSD",-157.438289,0.00027397,7,"2025-06-07T02:30:57.309",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830666,1749263457319,"fUSD",-157.438289,0.00027397,7,"2025-06-07T02:30:57.319",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830667,1749263457329,"fUSD",-157.438289,0.00027397,7,"2025-06-07T02:30:57.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830668,1749263457339,"fUSD",-157.438289,0.00027397,7,"2025-06-07T02:30:57.339",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830669,1749263457349,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.349",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830670,1749263457359,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.359",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830671,1749263457369,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830672,1749263457379,"fUSD",-167.43499,0.00027397,7,"2025-06-07T02:30:57.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830673,1749263457388,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830674,1749263457398,"fUSD",-167.43499,0.00027397,7,"2025-06-07T02:30:57.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830675,1749263457408,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.408",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830676,1749263457417,"fUSD",-167.43499,0.00027397,7,"2025-06-07T02:30:57.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830677,1749263457426,"fUSD",-249.166087,0.00027397,7,"2025-06-07T02:30:57.426",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830678,1749263457436,"fUSD",-167.43499,0.00027397,7,"2025-06-07T02:30:57.436",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830679,1749263457446,"fUSD",-167.43499,0.00027397,7,"2025-06-07T02:30:57.446",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830680,1749263457456,"fUSD",-167.43499,0.00027397,7,"2025-06-07T02:30:57.456",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830681,1749263457466,"fUSD",-167.43499,0.00027397,7,"2025-06-07T02:30:57.466",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830682,1749263457476,"fUSD",-167.43499,0.00027397,7,"2025-06-07T02:30:57.476",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830683,1749263457487,"fUSD",-167.43499,0.00027397,7,"2025-06-07T02:30:57.487",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830684,1749263457496,"fUSD",-167.43499,0.00027397,7,"2025-06-07T02:30:57.496",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830685,1749263457506,"fUSD",-349.715407,0.00027397,7,"2025-06-07T02:30:57.506",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830686,1749263457516,"fUSD",-349.715407,0.00027397,7,"2025-06-07T02:30:57.516",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830687,1749263457525,"fUSD",-349.715407,0.00027397,7,"2025-06-07T02:30:57.525",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830688,1749263457638,"fUSD",-349.715407,0.00027397,7,"2025-06-07T02:30:57.638",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830689,1749263457649,"fUSD",-349.715407,0.00027397,7,"2025-06-07T02:30:57.649",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830690,1749263457659,"fUSD",-349.715407,0.00027397,7,"2025-06-07T02:30:57.659",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830691,1749263457668,"fUSD",-349.715407,0.00027397,7,"2025-06-07T02:30:57.668",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830692,1749263457677,"fUSD",-349.715407,0.00027397,7,"2025-06-07T02:30:57.677",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830693,1749263457686,"fUSD",-349.715407,0.00027397,7,"2025-06-07T02:30:57.686",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830694,1749263457696,"fUSD",-349.715407,0.00027397,7,"2025-06-07T02:30:57.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830695,1749263457706,"fUSD",-349.715407,0.00027397,7,"2025-06-07T02:30:57.706",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830696,1749263457715,"fUSD",-349.715407,0.00027397,7,"2025-06-07T02:30:57.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830697,1749263457725,"fUSD",-169.697119,0.00027397,7,"2025-06-07T02:30:57.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830698,1749263457735,"fUSD",-169.697119,0.00027397,7,"2025-06-07T02:30:57.735",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830699,1749263457748,"fUSD",-169.697119,0.00027397,7,"2025-06-07T02:30:57.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830700,1749263457758,"fUSD",-169.697119,0.00027397,7,"2025-06-07T02:30:57.758",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830701,1749263457768,"fUSD",-169.697119,0.00027397,7,"2025-06-07T02:30:57.768",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830702,1749263457777,"fUSD",-169.697119,0.00027397,7,"2025-06-07T02:30:57.777",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830703,1749263457788,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.788",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830704,1749263457797,"fUSD",-169.697119,0.00027397,7,"2025-06-07T02:30:57.797",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830705,1749263457807,"fUSD",-169.697119,0.00027397,7,"2025-06-07T02:30:57.807",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830706,1749263457820,"fUSD",-169.697119,0.00027397,7,"2025-06-07T02:30:57.820",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830707,1749263457830,"fUSD",-169.697119,0.00027397,7,"2025-06-07T02:30:57.830",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830708,1749263457839,"fUSD",-169.697119,0.00027397,7,"2025-06-07T02:30:57.839",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830709,1749263457848,"fUSD",-169.697119,0.00027397,7,"2025-06-07T02:30:57.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830710,1749263457858,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.858",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830711,1749263457869,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.869",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830712,1749263457878,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.878",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830713,1749263457888,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.888",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830714,1749263457897,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.897",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830715,1749263457907,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.907",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830716,1749263457916,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.916",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830717,1749263457925,"fUSD",-156.804286,0.00027397,7,"2025-06-07T02:30:57.925",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830718,1749263457934,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.934",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830719,1749263457943,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.943",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830720,1749263457952,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.952",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830721,1749263457962,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.962",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830722,1749263457972,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.972",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830723,1749263457981,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.981",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830724,1749263457990,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:57.990",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830725,1749263458000,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.000",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830726,1749263458010,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.010",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830727,1749263458020,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.020",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830728,1749263458030,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.030",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830729,1749263458040,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.040",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830730,1749263458049,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.049",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830731,1749263458058,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.058",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830732,1749263458069,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.069",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830733,1749263458079,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.079",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830734,1749263458089,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.089",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830735,1749263458099,"fUSD",-247.921277,0.00027397,7,"2025-06-07T02:30:58.099",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830736,1749263458111,"fUSD",-247.921277,0.00027397,7,"2025-06-07T02:30:58.111",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830737,1749263458121,"fUSD",-247.921277,0.00027397,7,"2025-06-07T02:30:58.121",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830738,1749263458131,"fUSD",-247.921277,0.00027397,7,"2025-06-07T02:30:58.131",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830739,1749263458141,"fUSD",-247.921277,0.00027397,7,"2025-06-07T02:30:58.141",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830740,1749263458152,"fUSD",-247.921277,0.00027397,7,"2025-06-07T02:30:58.152",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830741,1749263458161,"fUSD",-247.921277,0.00027397,7,"2025-06-07T02:30:58.161",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830742,1749263458172,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.172",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830743,1749263458181,"fUSD",-247.921277,0.00027397,7,"2025-06-07T02:30:58.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830744,1749263458192,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.192",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830745,1749263458203,"fUSD",-247.921277,0.00027397,7,"2025-06-07T02:30:58.203",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830746,1749263458212,"fUSD",-247.921277,0.00027397,7,"2025-06-07T02:30:58.212",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830747,1749263458223,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.223",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830748,1749263458234,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.234",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830749,1749263458246,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.246",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830750,1749263458256,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.256",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830751,1749263458267,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830752,1749263458277,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830753,1749263458287,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.287",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830754,1749263458296,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830755,1749263458305,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.305",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830756,1749263458314,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.314",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830757,1749263458323,"fUSD",-152.937236,0.00027397,7,"2025-06-07T02:30:58.323",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830758,1749263458332,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.332",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830759,1749263458342,"fUSD",-270.465661,0.00027397,7,"2025-06-07T02:30:58.342",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830760,1749263458351,"fUSD",-329.636803,0.00027397,7,"2025-06-07T02:30:58.351",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830761,1749263458359,"fUSD",-329.636803,0.00027397,7,"2025-06-07T02:30:58.359",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830762,1749263458369,"fUSD",-329.636803,0.00027397,7,"2025-06-07T02:30:58.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830763,1749263458379,"fUSD",-329.636803,0.00027397,7,"2025-06-07T02:30:58.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830764,1749263458388,"fUSD",-329.636803,0.00027397,7,"2025-06-07T02:30:58.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830765,1749263458397,"fUSD",-329.636803,0.00027397,7,"2025-06-07T02:30:58.397",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830766,1749263458407,"fUSD",-329.636803,0.00027397,7,"2025-06-07T02:30:58.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830767,1749263458417,"fUSD",-329.636803,0.00027397,7,"2025-06-07T02:30:58.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830768,1749263458427,"fUSD",-329.636803,0.00027397,7,"2025-06-07T02:30:58.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830769,1749263458437,"fUSD",-329.636803,0.00027397,7,"2025-06-07T02:30:58.437",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830770,1749263458447,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.447",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830771,1749263458456,"fUSD",-190.781619,0.00027397,7,"2025-06-07T02:30:58.456",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830772,1749263458465,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.465",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830773,1749263458475,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.475",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830774,1749263458485,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.485",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830775,1749263458495,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.495",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830776,1749263458504,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.504",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830777,1749263458513,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.513",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830778,1749263458523,"fUSD",-270.250203,0.00027397,7,"2025-06-07T02:30:58.523",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830779,1749263458532,"fUSD",-270.250203,0.00027397,7,"2025-06-07T02:30:58.532",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830780,1749263458541,"fUSD",-1737.074726,0.00027397,7,"2025-06-07T02:30:58.541",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830781,1749263458551,"fUSD",-1737.074726,0.00027397,7,"2025-06-07T02:30:58.551",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830782,1749263458560,"fUSD",-270.250203,0.00027397,7,"2025-06-07T02:30:58.560",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830783,1749263458569,"fUSD",-270.250203,0.00027397,7,"2025-06-07T02:30:58.569",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830784,1749263458579,"fUSD",-1737.074726,0.00027397,7,"2025-06-07T02:30:58.579",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830785,1749263458588,"fUSD",-1737.074726,0.00027397,7,"2025-06-07T02:30:58.588",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830786,1749263458597,"fUSD",-270.250203,0.00027397,7,"2025-06-07T02:30:58.597",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830787,1749263458607,"fUSD",-1737.074726,0.00027397,7,"2025-06-07T02:30:58.607",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830788,1749263458616,"fUSD",-270.250203,0.00027397,7,"2025-06-07T02:30:58.616",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830789,1749263458626,"fUSD",-270.250203,0.00027397,7,"2025-06-07T02:30:58.626",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830790,1749263458636,"fUSD",-1737.074726,0.00027397,7,"2025-06-07T02:30:58.636",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830791,1749263458645,"fUSD",-270.250203,0.00027397,7,"2025-06-07T02:30:58.645",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830792,1749263458654,"fUSD",-1737.074726,0.00027397,7,"2025-06-07T02:30:58.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830793,1749263458663,"fUSD",-270.250203,0.00027397,7,"2025-06-07T02:30:58.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830794,1749263458672,"fUSD",-1737.074726,0.00027397,7,"2025-06-07T02:30:58.672",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830795,1749263458681,"fUSD",-270.250203,0.00027397,7,"2025-06-07T02:30:58.681",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830796,1749263458690,"fUSD",-1737.074726,0.00027397,7,"2025-06-07T02:30:58.690",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830797,1749263458699,"fUSD",-1737.074726,0.00027397,7,"2025-06-07T02:30:58.699",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830798,1749263458709,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.709",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830799,1749263458718,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.718",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830800,1749263458734,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.734",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830801,1749263458747,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.747",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830802,1749263458756,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.756",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830803,1749263458766,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:58.766",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830804,1749263458775,"fUSD",-180.094485,0.00027397,7,"2025-06-07T02:30:58.775",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830805,1749263458786,"fUSD",-233.464507,0.00027397,7,"2025-06-07T02:30:58.786",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830806,1749263458795,"fUSD",-233.464507,0.00027397,7,"2025-06-07T02:30:58.795",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830807,1749263458804,"fUSD",-233.464507,0.00027397,7,"2025-06-07T02:30:58.804",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830808,1749263458814,"fUSD",-233.464507,0.00027397,7,"2025-06-07T02:30:58.814",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830809,1749263458824,"fUSD",-233.464507,0.00027397,7,"2025-06-07T02:30:58.824",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830810,1749263458833,"fUSD",-233.464507,0.00027397,7,"2025-06-07T02:30:58.833",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830811,1749263458842,"fUSD",-233.464507,0.00027397,7,"2025-06-07T02:30:58.842",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830812,1749263458851,"fUSD",-233.464507,0.00027397,7,"2025-06-07T02:30:58.851",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830813,1749263458860,"fUSD",-233.464507,0.00027397,7,"2025-06-07T02:30:58.860",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830814,1749263458870,"fUSD",-233.464507,0.00027397,7,"2025-06-07T02:30:58.870",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830815,1749263458880,"fUSD",-1278.98207,0.00027397,7,"2025-06-07T02:30:58.880",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830816,1749263458889,"fUSD",-1278.98207,0.00027397,7,"2025-06-07T02:30:58.889",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830817,1749263458899,"fUSD",-1278.98207,0.00027397,7,"2025-06-07T02:30:58.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830818,1749263458908,"fUSD",-1278.98207,0.00027397,7,"2025-06-07T02:30:58.908",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830819,1749263458917,"fUSD",-1278.98207,0.00027397,7,"2025-06-07T02:30:58.917",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830820,1749263458927,"fUSD",-1278.98207,0.00027397,7,"2025-06-07T02:30:58.927",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830821,1749263458936,"fUSD",-1278.98207,0.00027397,7,"2025-06-07T02:30:58.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830822,1749263458946,"fUSD",-1278.98207,0.00027397,7,"2025-06-07T02:30:58.946",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830823,1749263458955,"fUSD",-1278.98207,0.00027397,7,"2025-06-07T02:30:58.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830824,1749263458964,"fUSD",-1278.98207,0.00027397,7,"2025-06-07T02:30:58.964",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830825,1749263458975,"fUSD",-636.82,0.00027397,5,"2025-06-07T02:30:58.975",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830826,1749263458984,"fUSD",-163.478458,0.00027397,7,"2025-06-07T02:30:58.984",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830827,1749263458993,"fUSD",-163.478458,0.00027397,7,"2025-06-07T02:30:58.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830828,1749263459002,"fUSD",-163.478458,0.00027397,7,"2025-06-07T02:30:59.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830829,1749263459012,"fUSD",-163.478458,0.00027397,7,"2025-06-07T02:30:59.012",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830830,1749263459021,"fUSD",-163.478458,0.00027397,7,"2025-06-07T02:30:59.021",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830831,1749263459030,"fUSD",-163.478458,0.00027397,7,"2025-06-07T02:30:59.030",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830832,1749263459039,"fUSD",-163.478458,0.00027397,7,"2025-06-07T02:30:59.039",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830833,1749263459048,"fUSD",-163.478458,0.00027397,7,"2025-06-07T02:30:59.048",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830834,1749263459057,"fUSD",-163.478458,0.00027397,7,"2025-06-07T02:30:59.057",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830835,1749263459067,"fUSD",-163.478458,0.00027397,7,"2025-06-07T02:30:59.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830836,1749263459076,"fUSD",-163.478458,0.00027397,7,"2025-06-07T02:30:59.076",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830837,1749263459086,"fUSD",-163.478464,0.00027397,7,"2025-06-07T02:30:59.086",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830838,1749263459095,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.095",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830839,1749263459105,"fUSD",-165.510456,0.00027397,7,"2025-06-07T02:30:59.105",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830840,1749263459117,"fUSD",-431.722796,0.00027397,7,"2025-06-07T02:30:59.117",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830841,1749263459126,"fUSD",-431.722796,0.00027397,7,"2025-06-07T02:30:59.126",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830842,1749263459135,"fUSD",-431.722796,0.00027397,7,"2025-06-07T02:30:59.135",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830843,1749263459144,"fUSD",-431.722796,0.00027397,7,"2025-06-07T02:30:59.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830844,1749263459155,"fUSD",-431.722796,0.00027397,7,"2025-06-07T02:30:59.155",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830845,1749263459165,"fUSD",-431.722796,0.00027397,7,"2025-06-07T02:30:59.165",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830846,1749263459181,"fUSD",-431.722796,0.00027397,7,"2025-06-07T02:30:59.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830847,1749263459190,"fUSD",-431.722796,0.00027397,7,"2025-06-07T02:30:59.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830848,1749263459199,"fUSD",-431.722796,0.00027397,7,"2025-06-07T02:30:59.199",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830849,1749263459208,"fUSD",-431.722796,0.00027397,7,"2025-06-07T02:30:59.208",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830850,1749263459218,"fUSD",-431.722796,0.00027397,7,"2025-06-07T02:30:59.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830851,1749263459228,"fUSD",-431.722796,0.00027397,7,"2025-06-07T02:30:59.228",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830852,1749263459238,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.238",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830853,1749263459250,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.250",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830854,1749263459260,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.260",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830855,1749263459271,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.271",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830856,1749263459281,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.281",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830857,1749263459291,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.291",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830858,1749263459300,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.300",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830859,1749263459310,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.310",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830860,1749263459320,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.320",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830861,1749263459329,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830862,1749263459339,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.339",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830863,1749263459348,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830864,1749263459358,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.358",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830865,1749263459367,"fUSD",-246.434752,0.00027397,7,"2025-06-07T02:30:59.367",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830866,1749263459377,"fUSD",-1068.23323,0.00027397,7,"2025-06-07T02:30:59.377",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830867,1749263459388,"fUSD",-1068.23323,0.00027397,7,"2025-06-07T02:30:59.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830868,1749263459398,"fUSD",-1068.23323,0.00027397,7,"2025-06-07T02:30:59.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830869,1749263459408,"fUSD",-1068.23323,0.00027397,7,"2025-06-07T02:30:59.408",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830870,1749263459419,"fUSD",-1068.23323,0.00027397,7,"2025-06-07T02:30:59.419",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830871,1749263459429,"fUSD",-1068.23323,0.00027397,7,"2025-06-07T02:30:59.429",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830872,1749263459439,"fUSD",-1068.23323,0.00027397,7,"2025-06-07T02:30:59.439",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830873,1749263459449,"fUSD",-179.486948,0.00027397,7,"2025-06-07T02:30:59.449",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830874,1749263459460,"fUSD",-1068.23323,0.00027397,7,"2025-06-07T02:30:59.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830875,1749263459470,"fUSD",-1068.23323,0.00027397,7,"2025-06-07T02:30:59.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830876,1749263459480,"fUSD",-1068.23323,0.00027397,7,"2025-06-07T02:30:59.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830877,1749263459491,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.491",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830878,1749263459501,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.501",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830879,1749263459510,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830880,1749263459521,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.521",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830881,1749263459531,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.531",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830882,1749263459541,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.541",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830883,1749263459551,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.551",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830884,1749263459561,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.561",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830885,1749263459571,"fUSD",-204.630289,0.00027397,7,"2025-06-07T02:30:59.571",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830886,1749263459581,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.581",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830887,1749263459591,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.591",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830888,1749263459605,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.605",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830889,1749263459615,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.615",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830890,1749263459625,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.625",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830891,1749263459635,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.635",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830892,1749263459645,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.645",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830893,1749263459655,"fUSD",-270.708553,0.00027397,7,"2025-06-07T02:30:59.655",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830894,1749263459665,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.665",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830895,1749263459676,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.676",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830896,1749263459687,"fUSD",-205.319808,0.00027397,7,"2025-06-07T02:30:59.687",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830897,1749263459696,"fUSD",-3743.61791,0.00027397,7,"2025-06-07T02:30:59.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830898,1749263459707,"fUSD",-503.26544929,0.00027397,5,"2025-06-07T02:30:59.707",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830899,1749263459718,"fUSD",-173.064256,0.00027397,7,"2025-06-07T02:30:59.718",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830900,1749263459728,"fUSD",-658.72,0.00027397,5,"2025-06-07T02:30:59.728",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830901,1749263459738,"fUSD",-173.064256,0.00027397,7,"2025-06-07T02:30:59.738",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830902,1749263459751,"fUSD",-173.064256,0.00027397,7,"2025-06-07T02:30:59.751",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830903,1749263459761,"fUSD",-173.064256,0.00027397,7,"2025-06-07T02:30:59.761",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830904,1749263459771,"fUSD",-173.064256,0.00027397,7,"2025-06-07T02:30:59.771",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830905,1749263459781,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.781",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830906,1749263459791,"fUSD",-173.064256,0.00027397,7,"2025-06-07T02:30:59.791",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830907,1749263459801,"fUSD",-173.064256,0.00027397,7,"2025-06-07T02:30:59.801",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830908,1749263459811,"fUSD",-173.064256,0.00027397,7,"2025-06-07T02:30:59.811",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830909,1749263459823,"fUSD",-173.064256,0.00027397,7,"2025-06-07T02:30:59.823",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830910,1749263459837,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.837",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830911,1749263459847,"fUSD",-173.064256,0.00027397,7,"2025-06-07T02:30:59.847",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830912,1749263459859,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.859",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830913,1749263459869,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.869",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830914,1749263459878,"fUSD",-157.374065,0.00027397,7,"2025-06-07T02:30:59.878",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830915,1749263459888,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.888",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830916,1749263459900,"fUSD",-501.22117309,0.00027397,5,"2025-06-07T02:30:59.900",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830917,1749263459911,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:30:59.911",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830918,1749263459923,"fUSD",-229.208143,0.00027397,7,"2025-06-07T02:30:59.923",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830919,1749263459935,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:30:59.935",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830920,1749263459946,"fUSD",-485.14824123,0.00027397,5,"2025-06-07T02:30:59.946",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830921,1749263459956,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:30:59.956",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830922,1749263459966,"fUSD",-488.49537533,0.00027397,5,"2025-06-07T02:30:59.966",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830923,1749263459976,"fUSD",-492.1087559,0.00027397,5,"2025-06-07T02:30:59.976",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830924,1749263459986,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:30:59.986",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830925,1749263459996,"fUSD",-391.70791515,0.00027397,5,"2025-06-07T02:30:59.996",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830926,1749263460008,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.008",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830927,1749263460018,"fUSD",-469.80536693,0.00027397,5,"2025-06-07T02:31:00.018",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830928,1749263460029,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.029",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830929,1749263460040,"fUSD",-490.36658162,0.00027397,5,"2025-06-07T02:31:00.040",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830930,1749263460050,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.050",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830931,1749263460060,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.060",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830932,1749263460070,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.070",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830933,1749263460080,"fUSD",-269.22639665,0.00027397,5,"2025-06-07T02:31:00.080",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830934,1749263460090,"fUSD",-484.09000498,0.00027397,5,"2025-06-07T02:31:00.090",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830935,1749263460101,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:00.101",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830936,1749263460110,"fUSD",-471.19927273,0.00027397,5,"2025-06-07T02:31:00.110",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830937,1749263460121,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:00.121",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830938,1749263460131,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:00.131",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830939,1749263460141,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.141",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830940,1749263460151,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:00.151",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830941,1749263460162,"fUSD",-483.27311345,0.00027397,5,"2025-06-07T02:31:00.162",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830942,1749263460173,"fUSD",-483.53787066,0.00027397,5,"2025-06-07T02:31:00.173",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830943,1749263460184,"fUSD",-457.8609667,0.00027397,5,"2025-06-07T02:31:00.184",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830944,1749263460194,"fUSD",-482.96009987,0.00027397,5,"2025-06-07T02:31:00.194",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830945,1749263460205,"fUSD",-492.84153575,0.00027397,5,"2025-06-07T02:31:00.205",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830946,1749263460215,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.215",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830947,1749263460225,"fUSD",-483.02628075,0.00027397,5,"2025-06-07T02:31:00.225",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830948,1749263460236,"fUSD",-444.52636198,0.00027397,5,"2025-06-07T02:31:00.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830949,1749263460246,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.246",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830950,1749263460256,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.256",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830951,1749263460266,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.266",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830952,1749263460275,"fUSD",-398.6754245,0.00027397,5,"2025-06-07T02:31:00.275",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830953,1749263460285,"fUSD",-250.0,0.00027397,5,"2025-06-07T02:31:00.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830954,1749263460295,"fUSD",-350.5594619,0.00027397,5,"2025-06-07T02:31:00.295",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830955,1749263460305,"fUSD",-422.39032245,0.00027397,5,"2025-06-07T02:31:00.305",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830956,1749263460315,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.315",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830957,1749263460325,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.325",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830958,1749263460336,"fUSD",-487.54544254,0.00027397,5,"2025-06-07T02:31:00.336",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830959,1749263460346,"fUSD",-488.01892616,0.00027397,5,"2025-06-07T02:31:00.346",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830960,1749263460356,"fUSD",-488.18414687,0.00027397,5,"2025-06-07T02:31:00.356",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830961,1749263460366,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.366",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830962,1749263460377,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.377",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830963,1749263460389,"fUSD",-488.52046706,0.00027397,5,"2025-06-07T02:31:00.389",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830964,1749263460399,"fUSD",-487.22877357,0.00027397,5,"2025-06-07T02:31:00.399",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830965,1749263460410,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.410",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830966,1749263460421,"fUSD",-486.50055348,0.00027397,5,"2025-06-07T02:31:00.421",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830967,1749263460431,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.431",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830968,1749263460442,"fUSD",-486.46714598,0.00027397,5,"2025-06-07T02:31:00.442",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830969,1749263460452,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.452",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830970,1749263460463,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.463",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830971,1749263460474,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.474",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830972,1749263460484,"fUSD",-323.705036,0.00027397,7,"2025-06-07T02:31:00.484",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830973,1749263460495,"fUSD",-323.705036,0.00027397,7,"2025-06-07T02:31:00.495",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830974,1749263460505,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.505",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830975,1749263460515,"fUSD",-323.705036,0.00027397,7,"2025-06-07T02:31:00.515",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830976,1749263460525,"fUSD",-421.92403671,0.00027397,5,"2025-06-07T02:31:00.525",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830977,1749263460536,"fUSD",-323.705036,0.00027397,7,"2025-06-07T02:31:00.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830978,1749263460547,"fUSD",-323.705036,0.00027397,7,"2025-06-07T02:31:00.547",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830979,1749263460557,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.557",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830980,1749263460568,"fUSD",-323.705036,0.00027397,7,"2025-06-07T02:31:00.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830981,1749263460590,"fUSD",-491.01134746,0.00027397,5,"2025-06-07T02:31:00.590",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830982,1749263460602,"fUSD",-323.705036,0.00027397,7,"2025-06-07T02:31:00.602",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830983,1749263460613,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.613",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830984,1749263460623,"fUSD",-323.705036,0.00027397,7,"2025-06-07T02:31:00.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830985,1749263460634,"fUSD",-323.705036,0.00027397,7,"2025-06-07T02:31:00.634",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830986,1749263460645,"fUSD",-323.705036,0.00027397,7,"2025-06-07T02:31:00.645",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830987,1749263460655,"fUSD",-496.53121535,0.00027397,5,"2025-06-07T02:31:00.655",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830988,1749263460668,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.668",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830989,1749263460679,"fUSD",-383.976827,0.00027397,5,"2025-06-07T02:31:00.679",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830990,1749263460691,"fUSD",-495.54814177,0.00027397,5,"2025-06-07T02:31:00.691",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830991,1749263460703,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.703",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830992,1749263460715,"fUSD",-426.52207562,0.00027397,5,"2025-06-07T02:31:00.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830993,1749263460725,"fUSD",-360.262995,0.00027397,7,"2025-06-07T02:31:00.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830994,1749263460736,"fUSD",-360.262995,0.00027397,7,"2025-06-07T02:31:00.736",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830995,1749263460751,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.751",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830996,1749263460764,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.764",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830997,1749263460776,"fUSD",-360.262995,0.00027397,7,"2025-06-07T02:31:00.776",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830998,1749263460789,"fUSD",-360.262995,0.00027397,7,"2025-06-07T02:31:00.789",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364830999,1749263460803,"fUSD",-360.262995,0.00027397,7,"2025-06-07T02:31:00.803",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831000,1749263460814,"fUSD",-489.832948,0.00027397,5,"2025-06-07T02:31:00.814",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831001,1749263460825,"fUSD",-486.64735643,0.00027397,5,"2025-06-07T02:31:00.825",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831002,1749263460836,"fUSD",-520.28120671,0.00027397,5,"2025-06-07T02:31:00.836",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831003,1749263460846,"fUSD",-465.68785977,0.00027397,5,"2025-06-07T02:31:00.846",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831004,1749263460856,"fUSD",-494.65579468,0.00027397,5,"2025-06-07T02:31:00.856",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831005,1749263460866,"fUSD",-360.262995,0.00027397,7,"2025-06-07T02:31:00.866",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831006,1749263460876,"fUSD",-360.262995,0.00027397,7,"2025-06-07T02:31:00.876",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831007,1749263460887,"fUSD",-360.262995,0.00027397,7,"2025-06-07T02:31:00.887",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831008,1749263460897,"fUSD",-360.262995,0.00027397,7,"2025-06-07T02:31:00.897",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831009,1749263460908,"fUSD",-491.02158031,0.00027397,5,"2025-06-07T02:31:00.908",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831010,1749263460918,"fUSD",-468.17028589,0.00027397,5,"2025-06-07T02:31:00.918",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831011,1749263460928,"fUSD",-360.262995,0.00027397,7,"2025-06-07T02:31:00.928",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831012,1749263460939,"fUSD",-497.98438443,0.00027397,5,"2025-06-07T02:31:00.939",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831013,1749263460949,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:00.949",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831014,1749263460959,"fUSD",-483.88069244,0.00027397,5,"2025-06-07T02:31:00.959",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831015,1749263460970,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:00.970",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831016,1749263460980,"fUSD",-270.478349,0.00027397,7,"2025-06-07T02:31:00.980",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831017,1749263460990,"fUSD",-489.3188391,0.00027397,5,"2025-06-07T02:31:00.990",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831018,1749263461001,"fUSD",-488.86804027,0.00027397,5,"2025-06-07T02:31:01.001",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831019,1749263461017,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.017",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831020,1749263461028,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.028",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831021,1749263461038,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.038",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831022,1749263461050,"fUSD",-493.8228521,0.00027397,5,"2025-06-07T02:31:01.050",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831023,1749263461061,"fUSD",-427.33262794,0.00027397,5,"2025-06-07T02:31:01.061",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831024,1749263461072,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.072",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831025,1749263461083,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.083",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831026,1749263461095,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.095",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831027,1749263461107,"fUSD",-197.94714,0.00027397,7,"2025-06-07T02:31:01.107",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831028,1749263461118,"fUSD",-197.94714,0.00027397,7,"2025-06-07T02:31:01.118",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831029,1749263461128,"fUSD",-197.94714,0.00027397,7,"2025-06-07T02:31:01.128",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831030,1749263461138,"fUSD",-197.94714,0.00027397,7,"2025-06-07T02:31:01.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831031,1749263461149,"fUSD",-552.99500692,0.00027397,5,"2025-06-07T02:31:01.149",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831032,1749263461162,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.162",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831033,1749263461174,"fUSD",-197.94714,0.00027397,7,"2025-06-07T02:31:01.174",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831034,1749263461186,"fUSD",-197.94714,0.00027397,7,"2025-06-07T02:31:01.186",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831035,1749263461197,"fUSD",-495.79627939,0.00027397,5,"2025-06-07T02:31:01.197",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831036,1749263461209,"fUSD",-197.94714,0.00027397,7,"2025-06-07T02:31:01.209",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831037,1749263461219,"fUSD",-285.01789484,0.00027397,5,"2025-06-07T02:31:01.219",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831038,1749263461230,"fUSD",-197.94714,0.00027397,7,"2025-06-07T02:31:01.230",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831039,1749263461241,"fUSD",-197.94714,0.00027397,7,"2025-06-07T02:31:01.241",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831040,1749263461251,"fUSD",-197.94714,0.00027397,7,"2025-06-07T02:31:01.251",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831041,1749263461262,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.262",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831042,1749263461273,"fUSD",-197.94714,0.00027397,7,"2025-06-07T02:31:01.273",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831043,1749263461284,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.284",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831044,1749263461294,"fUSD",-197.947141,0.00027397,7,"2025-06-07T02:31:01.294",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831045,1749263461305,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.305",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831046,1749263461319,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.319",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831047,1749263461329,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831048,1749263461340,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831049,1749263461351,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.351",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831050,1749263461361,"fUSD",-501.35379227,0.00027397,5,"2025-06-07T02:31:01.361",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831051,1749263461372,"fUSD",-448.56609639,0.00027397,5,"2025-06-07T02:31:01.372",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831052,1749263461383,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.383",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831053,1749263461394,"fUSD",-499.93502283,0.00027397,5,"2025-06-07T02:31:01.394",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831054,1749263461405,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.405",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831055,1749263461416,"fUSD",-488.4897653,0.00027397,5,"2025-06-07T02:31:01.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831056,1749263461427,"fUSD",-358.76453364,0.00027397,5,"2025-06-07T02:31:01.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831057,1749263461438,"fUSD",-346.74172017,0.00027397,5,"2025-06-07T02:31:01.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831058,1749263461450,"fUSD",-497.33998453,0.00027397,5,"2025-06-07T02:31:01.450",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831059,1749263461461,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.461",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831060,1749263461472,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.472",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831061,1749263461483,"fUSD",-486.27741131,0.00027397,5,"2025-06-07T02:31:01.483",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831062,1749263461495,"fUSD",-483.18649482,0.00027397,5,"2025-06-07T02:31:01.495",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831063,1749263461506,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.506",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831064,1749263461518,"fUSD",-516.22989476,0.00027397,5,"2025-06-07T02:31:01.518",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831065,1749263461529,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.529",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831066,1749263461539,"fUSD",-302.98574352,0.00027397,5,"2025-06-07T02:31:01.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831067,1749263461550,"fUSD",-514.18406807,0.00027397,5,"2025-06-07T02:31:01.550",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831068,1749263461560,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.560",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831069,1749263461571,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.571",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831070,1749263461581,"fUSD",-496.28120796,0.00027397,5,"2025-06-07T02:31:01.581",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831071,1749263461592,"fUSD",-690.57886,0.00027397,7,"2025-06-07T02:31:01.592",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831072,1749263461602,"fUSD",-690.57886,0.00027397,7,"2025-06-07T02:31:01.602",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831073,1749263461613,"fUSD",-690.57886,0.00027397,7,"2025-06-07T02:31:01.613",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831074,1749263461623,"fUSD",-690.57886,0.00027397,7,"2025-06-07T02:31:01.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831075,1749263461633,"fUSD",-690.57886,0.00027397,7,"2025-06-07T02:31:01.633",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831076,1749263461644,"fUSD",-491.68519499,0.00027397,5,"2025-06-07T02:31:01.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831077,1749263461654,"fUSD",-690.57886,0.00027397,7,"2025-06-07T02:31:01.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831078,1749263461664,"fUSD",-492.47751052,0.00027397,5,"2025-06-07T02:31:01.664",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831079,1749263461674,"fUSD",-690.57886,0.00027397,7,"2025-06-07T02:31:01.674",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831080,1749263461685,"fUSD",-690.57886,0.00027397,7,"2025-06-07T02:31:01.685",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831081,1749263461695,"fUSD",-690.57886,0.00027397,7,"2025-06-07T02:31:01.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831082,1749263461706,"fUSD",-502.9651328,0.00027397,5,"2025-06-07T02:31:01.706",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831083,1749263461717,"fUSD",-690.57886,0.00027397,7,"2025-06-07T02:31:01.717",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831084,1749263461729,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:01.729",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831085,1749263462004,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.004",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831086,1749263462014,"fUSD",-508.07734909,0.00027397,5,"2025-06-07T02:31:02.014",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831087,1749263462024,"fUSD",-502.25290532,0.00027397,5,"2025-06-07T02:31:02.024",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831088,1749263462034,"fUSD",-533.28332078,0.00027397,5,"2025-06-07T02:31:02.034",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831089,1749263462043,"fUSD",-516.95631481,0.00027397,5,"2025-06-07T02:31:02.043",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831090,1749263462052,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.052",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831091,1749263462063,"fUSD",-471.42011093,0.00027397,5,"2025-06-07T02:31:02.063",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831092,1749263462073,"fUSD",-504.6627337,0.00027397,5,"2025-06-07T02:31:02.073",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831093,1749263462083,"fUSD",-486.76359595,0.00027397,5,"2025-06-07T02:31:02.083",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831094,1749263462093,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.093",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831095,1749263462102,"fUSD",-496.53576103,0.00027397,5,"2025-06-07T02:31:02.102",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831096,1749263462112,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.112",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831097,1749263462122,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.122",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831098,1749263462131,"fUSD",-496.9125914,0.00027397,5,"2025-06-07T02:31:02.131",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831099,1749263462141,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.141",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831100,1749263462151,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.151",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831101,1749263462161,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.161",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831102,1749263462171,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.171",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831103,1749263462181,"fUSD",-499.74979819,0.00027397,5,"2025-06-07T02:31:02.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831104,1749263462190,"fUSD",-498.96611695,0.00027397,5,"2025-06-07T02:31:02.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831105,1749263462201,"fUSD",-153.748625,0.00027397,7,"2025-06-07T02:31:02.201",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831106,1749263462211,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.211",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831107,1749263462221,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.221",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831108,1749263462231,"fUSD",-484.40155999,0.00027397,5,"2025-06-07T02:31:02.231",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831109,1749263462240,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.240",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831110,1749263462250,"fUSD",-263.744879,0.00027397,7,"2025-06-07T02:31:02.250",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831111,1749263462260,"fUSD",-263.744879,0.00027397,7,"2025-06-07T02:31:02.260",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831112,1749263462270,"fUSD",-263.744879,0.00027397,7,"2025-06-07T02:31:02.270",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831113,1749263462279,"fUSD",-263.744879,0.00027397,7,"2025-06-07T02:31:02.279",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831114,1749263462289,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.289",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831115,1749263462298,"fUSD",-263.744879,0.00027397,7,"2025-06-07T02:31:02.298",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831116,1749263462308,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.308",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831117,1749263462318,"fUSD",-482.35146621,0.00027397,5,"2025-06-07T02:31:02.318",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831118,1749263462328,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.328",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831119,1749263462338,"fUSD",-483.6884679,0.00027397,5,"2025-06-07T02:31:02.338",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831120,1749263462348,"fUSD",-263.744879,0.00027397,7,"2025-06-07T02:31:02.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831121,1749263462358,"fUSD",-263.744879,0.00027397,7,"2025-06-07T02:31:02.358",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831122,1749263462369,"fUSD",-263.744879,0.00027397,7,"2025-06-07T02:31:02.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831123,1749263462379,"fUSD",-263.744879,0.00027397,7,"2025-06-07T02:31:02.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831124,1749263462389,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.389",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831125,1749263462400,"fUSD",-263.744882,0.00027397,7,"2025-06-07T02:31:02.400",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831126,1749263462410,"fUSD",-489.97644543,0.00027397,5,"2025-06-07T02:31:02.410",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831127,1749263462421,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.421",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831128,1749263462431,"fUSD",-501.16294386,0.00027397,5,"2025-06-07T02:31:02.431",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831129,1749263462441,"fUSD",-1017.00083755,0.00027397,5,"2025-06-07T02:31:02.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831130,1749263462451,"fUSD",-500.01491436,0.00027397,5,"2025-06-07T02:31:02.451",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831131,1749263462460,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:02.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831132,1749263462470,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:02.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831133,1749263462480,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:02.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831134,1749263462490,"fUSD",-477.36890142,0.00027397,5,"2025-06-07T02:31:02.490",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831135,1749263462500,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:02.500",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831136,1749263462510,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:02.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831137,1749263462520,"fUSD",-490.61834349,0.00027397,5,"2025-06-07T02:31:02.520",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831138,1749263462529,"fUSD",-274.637008,0.00027397,7,"2025-06-07T02:31:02.529",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831139,1749263462539,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831140,1749263462549,"fUSD",-499.96805543,0.00027397,5,"2025-06-07T02:31:02.549",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831141,1749263462558,"fUSD",-478.32592417,0.00027397,5,"2025-06-07T02:31:02.558",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831142,1749263462569,"fUSD",-491.5708486,0.00027397,5,"2025-06-07T02:31:02.569",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831143,1749263462579,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:02.579",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831144,1749263462589,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:02.589",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831145,1749263462599,"fUSD",-487.93759293,0.00027397,5,"2025-06-07T02:31:02.599",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831146,1749263462608,"fUSD",-500.0,0.00027397,2,"2025-06-07T02:31:02.608",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831147,1749263462618,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:02.618",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831148,1749263462628,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:02.628",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831149,1749263462637,"fUSD",-500.0,0.00027397,2,"2025-06-07T02:31:02.637",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831150,1749263462647,"fUSD",-500.0,0.00027397,2,"2025-06-07T02:31:02.647",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831151,1749263462657,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:02.657",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831152,1749263462666,"fUSD",-500.0,0.00027397,2,"2025-06-07T02:31:02.666",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831153,1749263462676,"fUSD",-500.0,0.00027397,2,"2025-06-07T02:31:02.676",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831154,1749263462686,"fUSD",-488.61625459,0.00027397,5,"2025-06-07T02:31:02.686",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831155,1749263462695,"fUSD",-500.0,0.00027397,2,"2025-06-07T02:31:02.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831156,1749263462705,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831157,1749263462715,"fUSD",-500.0,0.00027397,2,"2025-06-07T02:31:02.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831158,1749263462725,"fUSD",-500.0,0.00027397,2,"2025-06-07T02:31:02.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831159,1749263462734,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.734",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831160,1749263462748,"fUSD",-502.64900214,0.00027397,2,"2025-06-07T02:31:02.748",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831161,1749263462757,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.757",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831162,1749263462766,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.766",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831163,1749263462776,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.776",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831164,1749263462787,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831165,1749263462797,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.797",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831166,1749263462806,"fUSD",-858.592124,0.00027397,7,"2025-06-07T02:31:02.806",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831167,1749263462816,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.816",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831168,1749263462827,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.827",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831169,1749263462837,"fUSD",-858.592124,0.00027397,7,"2025-06-07T02:31:02.837",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831170,1749263462847,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.847",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831171,1749263462856,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.856",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831172,1749263462867,"fUSD",-858.592124,0.00027397,7,"2025-06-07T02:31:02.867",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831173,1749263462877,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.877",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831174,1749263462886,"fUSD",-858.592124,0.00027397,7,"2025-06-07T02:31:02.886",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831175,1749263462896,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.896",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831176,1749263462906,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.906",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831177,1749263462916,"fUSD",-858.592124,0.00027397,7,"2025-06-07T02:31:02.916",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831178,1749263462926,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.926",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831179,1749263462936,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831180,1749263462946,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.946",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831181,1749263462955,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:02.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831182,1749263462965,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:02.965",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831183,1749263462974,"fUSD",-858.592124,0.00027397,7,"2025-06-07T02:31:02.974",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831184,1749263462984,"fUSD",-505.58,0.00027397,5,"2025-06-07T02:31:02.984",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831185,1749263462994,"fUSD",-858.592124,0.00027397,7,"2025-06-07T02:31:02.994",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831186,1749263463004,"fUSD",-858.592124,0.00027397,7,"2025-06-07T02:31:03.004",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831187,1749263463014,"fUSD",-858.592124,0.00027397,7,"2025-06-07T02:31:03.014",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831188,1749263463024,"fUSD",-858.592126,0.00027397,7,"2025-06-07T02:31:03.024",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831189,1749263463033,"fUSD",-183.5396126,0.00027397,5,"2025-06-07T02:31:03.033",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831190,1749263463601,"fUSD",-304.29755538,0.00027397,5,"2025-06-07T02:31:03.601",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831191,1749263463611,"fUSD",-97.74689148,0.00027397,5,"2025-06-07T02:31:03.611",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831192,1749263463718,"fUSD",-253.20986773,0.00027397,5,"2025-06-07T02:31:03.718",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831193,1749263463731,"fUSD",-150.74788674,0.00027397,5,"2025-06-07T02:31:03.731",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831194,1749263463741,"fUSD",-237.41417537,0.00027397,5,"2025-06-07T02:31:03.741",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831195,1749263463753,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:03.753",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831196,1749263463763,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:03.763",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831197,1749263463772,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:03.772",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831198,1749263463781,"fUSD",-140.83793789,0.00027397,7,"2025-06-07T02:31:03.781",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831199,1749263464199,"fUSD",-5914.15,0.00024256,2,"2025-06-07T02:31:04.199",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831200,1749263464209,"fUSD",-1000.0,0.00024658,2,"2025-06-07T02:31:04.209",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831201,1749263464219,"fUSD",-1793.31571857,0.00026387,2,"2025-06-07T02:31:04.219",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831202,1749263464229,"fUSD",-10.77900411,0.00027397,7,"2025-06-07T02:31:04.229",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831203,1749263464239,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:04.239",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831204,1749263464248,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:04.248",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831205,1749263464258,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:04.258",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831206,1749263464267,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:04.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831207,1749263464277,"fUSD",-180.27429648,0.00027397,5,"2025-06-07T02:31:04.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831208,1749263464287,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.287",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831209,1749263464296,"fUSD",-495.27479184,0.00027397,5,"2025-06-07T02:31:04.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831210,1749263464305,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.305",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831211,1749263464315,"fUSD",-493.54052618,0.00027397,5,"2025-06-07T02:31:04.315",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831212,1749263464325,"fUSD",-489.68581883,0.00027397,5,"2025-06-07T02:31:04.325",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831213,1749263464334,"fUSD",-486.13879497,0.00027397,5,"2025-06-07T02:31:04.334",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831214,1749263464343,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.343",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831215,1749263464353,"fUSD",-484.70254304,0.00027397,5,"2025-06-07T02:31:04.353",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831216,1749263464363,"fUSD",-492.93793836,0.00027397,5,"2025-06-07T02:31:04.363",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831217,1749263464372,"fUSD",-483.65729563,0.00027397,5,"2025-06-07T02:31:04.372",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831218,1749263464382,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.382",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831219,1749263464391,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.391",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831220,1749263464401,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.401",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831221,1749263464412,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.412",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831222,1749263464422,"fUSD",-505.36083968,0.00027397,5,"2025-06-07T02:31:04.422",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831223,1749263464432,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.432",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831224,1749263464441,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831225,1749263464450,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.450",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831226,1749263464460,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831227,1749263464469,"fUSD",-929.79,0.00027397,5,"2025-06-07T02:31:04.469",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831228,1749263464479,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.479",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831229,1749263464488,"fUSD",-642.18,0.00027397,5,"2025-06-07T02:31:04.488",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831230,1749263464497,"fUSD",-508.9064521,0.00027397,5,"2025-06-07T02:31:04.497",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831231,1749263464507,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.507",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831232,1749263464517,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.517",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831233,1749263464527,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.527",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831234,1749263464536,"fUSD",-494.95686996,0.00027397,5,"2025-06-07T02:31:04.536",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831235,1749263464546,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831236,1749263464555,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.555",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831237,1749263464570,"fUSD",-482.43779893,0.00027397,5,"2025-06-07T02:31:04.570",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831238,1749263464579,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.579",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831239,1749263464589,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.589",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831240,1749263464598,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.598",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831241,1749263464608,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:04.608",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831242,1749263464617,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:04.617",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831243,1749263464627,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.627",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831244,1749263464636,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:04.636",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831245,1749263464646,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:04.646",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831246,1749263464655,"fUSD",-483.0926414,0.00027397,5,"2025-06-07T02:31:04.655",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831247,1749263464665,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:04.665",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831248,1749263464675,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.675",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831249,1749263464684,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:04.684",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831250,1749263464693,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.693",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831251,1749263464703,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:04.703",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831252,1749263464714,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:04.714",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831253,1749263464723,"fUSD",-160.879096,0.00027397,7,"2025-06-07T02:31:04.723",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831254,1749263464733,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.733",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831255,1749263464744,"fUSD",-509.8,0.00027397,5,"2025-06-07T02:31:04.744",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831256,1749263464754,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.754",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831257,1749263464764,"fUSD",-1954.69,0.00027397,5,"2025-06-07T02:31:04.764",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831258,1749263464773,"fUSD",-469.52122212,0.00027397,5,"2025-06-07T02:31:04.773",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831259,1749263464783,"fUSD",-1221.810892,0.00027397,7,"2025-06-07T02:31:04.783",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831260,1749263464793,"fUSD",-1221.810892,0.00027397,7,"2025-06-07T02:31:04.793",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831261,1749263464803,"fUSD",-1221.810892,0.00027397,7,"2025-06-07T02:31:04.803",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831262,1749263464812,"fUSD",-427.29804315,0.00027397,5,"2025-06-07T02:31:04.812",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831263,1749263464822,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.822",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831264,1749263464831,"fUSD",-1221.810892,0.00027397,7,"2025-06-07T02:31:04.831",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831265,1749263464841,"fUSD",-1221.810892,0.00027397,7,"2025-06-07T02:31:04.841",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831266,1749263464850,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.850",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831267,1749263464860,"fUSD",-1221.810892,0.00027397,7,"2025-06-07T02:31:04.860",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831268,1749263464870,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.870",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831269,1749263464879,"fUSD",-433.47910582,0.00027397,5,"2025-06-07T02:31:04.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831270,1749263464889,"fUSD",-1221.810892,0.00027397,7,"2025-06-07T02:31:04.889",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831271,1749263464899,"fUSD",-1221.810892,0.00027397,7,"2025-06-07T02:31:04.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831272,1749263464909,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.909",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831273,1749263464919,"fUSD",-1221.810892,0.00027397,7,"2025-06-07T02:31:04.919",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831274,1749263464929,"fUSD",-1221.810884,0.00027397,7,"2025-06-07T02:31:04.929",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831275,1749263464939,"fUSD",-360.0,0.00027397,5,"2025-06-07T02:31:04.939",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831276,1749263464949,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.949",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831277,1749263464959,"fUSD",-474.83599662,0.00027397,5,"2025-06-07T02:31:04.959",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831278,1749263464969,"fUSD",-388.757715,0.00027397,28,"2025-06-07T02:31:04.969",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831279,1749263464979,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.979",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831280,1749263464989,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.989",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831281,1749263464999,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:04.999",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831282,1749263465008,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.008",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831283,1749263465018,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.018",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831284,1749263465042,"fUSD",-496.77805165,0.00027397,5,"2025-06-07T02:31:05.042",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831285,1749263465051,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.051",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831286,1749263465061,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.061",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831287,1749263465070,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.070",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831288,1749263465081,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.081",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831289,1749263465090,"fUSD",-509.47112471,0.00027397,5,"2025-06-07T02:31:05.090",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831290,1749263465410,"fUSD",-253.483761,0.00027397,7,"2025-06-07T02:31:05.410",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831291,1749263465421,"fUSD",-253.483761,0.00027397,7,"2025-06-07T02:31:05.421",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831292,1749263465430,"fUSD",-253.483761,0.00027397,7,"2025-06-07T02:31:05.430",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831293,1749263465440,"fUSD",-253.483761,0.00027397,7,"2025-06-07T02:31:05.440",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831294,1749263465450,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.450",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831295,1749263465460,"fUSD",-618.47,0.00027397,5,"2025-06-07T02:31:05.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831296,1749263465471,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.471",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831297,1749263465480,"fUSD",-253.483761,0.00027397,7,"2025-06-07T02:31:05.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831298,1749263465489,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.489",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831299,1749263465499,"fUSD",-498.04423124,0.00027397,5,"2025-06-07T02:31:05.499",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831300,1749263465509,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.509",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831301,1749263465519,"fUSD",-253.483761,0.00027397,7,"2025-06-07T02:31:05.519",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831302,1749263465535,"fUSD",-253.483761,0.00027397,7,"2025-06-07T02:31:05.535",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831303,1749263465545,"fUSD",-253.483761,0.00027397,7,"2025-06-07T02:31:05.545",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831304,1749263465555,"fUSD",-253.483761,0.00027397,7,"2025-06-07T02:31:05.555",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831305,1749263465566,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831306,1749263465576,"fUSD",-253.483756,0.00027397,7,"2025-06-07T02:31:05.576",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831307,1749263465586,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.586",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831308,1749263465597,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.597",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831309,1749263465608,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.608",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831310,1749263465618,"fUSD",-1163.74,0.00027397,5,"2025-06-07T02:31:05.618",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831311,1749263465628,"fUSD",-248.132385,0.00027397,7,"2025-06-07T02:31:05.628",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831312,1749263465639,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.639",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831313,1749263465649,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.649",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831314,1749263465660,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.660",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831315,1749263465671,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.671",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831316,1749263465683,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.683",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831317,1749263465694,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.694",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831318,1749263465705,"fUSD",-807.84,0.00027397,5,"2025-06-07T02:31:05.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831319,1749263465715,"fUSD",-466.81533169,0.00027397,5,"2025-06-07T02:31:05.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831320,1749263465726,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.726",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831321,1749263465737,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.737",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831322,1749263465753,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.753",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831323,1749263465764,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.764",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831324,1749263465774,"fUSD",-505.40257588,0.00027397,5,"2025-06-07T02:31:05.774",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831325,1749263465784,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.784",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831326,1749263465794,"fUSD",-496.12803623,0.00027397,5,"2025-06-07T02:31:05.794",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831327,1749263465806,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.806",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831328,1749263465816,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.816",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831329,1749263465826,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.826",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831330,1749263465838,"fUSD",-722.49,0.00027397,5,"2025-06-07T02:31:05.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831331,1749263465848,"fUSD",-490.8626679,0.00027397,5,"2025-06-07T02:31:05.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831332,1749263465858,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.858",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831333,1749263465868,"fUSD",-610.98,0.00027397,5,"2025-06-07T02:31:05.868",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831334,1749263465879,"fUSD",-486.16993969,0.00027397,5,"2025-06-07T02:31:05.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831335,1749263465890,"fUSD",-534.07,0.00027397,5,"2025-06-07T02:31:05.890",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831336,1749263465900,"fUSD",-502.66103318,0.00027397,5,"2025-06-07T02:31:05.900",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831337,1749263465911,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.911",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831338,1749263465921,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.921",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831339,1749263465931,"fUSD",-1046.98,0.00027397,5,"2025-06-07T02:31:05.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831340,1749263465941,"fUSD",-431.3303936,0.00027397,5,"2025-06-07T02:31:05.941",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831341,1749263465951,"fUSD",-487.73958389,0.00027397,5,"2025-06-07T02:31:05.951",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831342,1749263465962,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.962",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831343,1749263465972,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:05.972",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831344,1749263465982,"fUSD",-548.11,0.00027397,5,"2025-06-07T02:31:05.982",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831345,1749263465992,"fUSD",-1423.16,0.00027397,5,"2025-06-07T02:31:05.992",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831346,1749263466002,"fUSD",-480.0,0.00027397,2,"2025-06-07T02:31:06.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831347,1749263466012,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.012",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831348,1749263466022,"fUSD",-218.795101,0.00027397,7,"2025-06-07T02:31:06.022",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831349,1749263466033,"fUSD",-218.795101,0.00027397,7,"2025-06-07T02:31:06.033",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831350,1749263466042,"fUSD",-218.795101,0.00027397,7,"2025-06-07T02:31:06.042",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831351,1749263466052,"fUSD",-218.795101,0.00027397,7,"2025-06-07T02:31:06.052",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831352,1749263466063,"fUSD",-218.795101,0.00027397,7,"2025-06-07T02:31:06.063",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831353,1749263466073,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.073",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831354,1749263466083,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.083",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831355,1749263466093,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.093",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831356,1749263466103,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.103",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831357,1749263466113,"fUSD",-218.795101,0.00027397,7,"2025-06-07T02:31:06.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831358,1749263466123,"fUSD",-218.795101,0.00027397,7,"2025-06-07T02:31:06.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831359,1749263466133,"fUSD",-218.795101,0.00027397,7,"2025-06-07T02:31:06.133",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831360,1749263466144,"fUSD",-1005.25535,0.00027397,7,"2025-06-07T02:31:06.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831361,1749263466154,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.154",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831362,1749263466164,"fUSD",-218.795101,0.00027397,7,"2025-06-07T02:31:06.164",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831363,1749263466175,"fUSD",-1005.25535,0.00027397,7,"2025-06-07T02:31:06.175",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831364,1749263466186,"fUSD",-218.795099,0.00027397,7,"2025-06-07T02:31:06.186",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831365,1749263466196,"fUSD",-1005.25535,0.00027397,7,"2025-06-07T02:31:06.196",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831366,1749263466207,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:06.207",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831367,1749263466218,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831368,1749263466229,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.229",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831369,1749263466239,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:06.239",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831370,1749263466249,"fUSD",-1005.25535,0.00027397,7,"2025-06-07T02:31:06.249",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831371,1749263466259,"fUSD",-658.07,0.00027397,5,"2025-06-07T02:31:06.259",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831372,1749263466270,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:06.270",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831373,1749263466280,"fUSD",-882.53,0.00027397,5,"2025-06-07T02:31:06.280",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831374,1749263466290,"fUSD",-1005.25535,0.00027397,7,"2025-06-07T02:31:06.290",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831375,1749263466300,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:06.300",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831376,1749263466310,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:06.310",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831377,1749263466321,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.321",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831378,1749263466331,"fUSD",-1005.25535,0.00027397,7,"2025-06-07T02:31:06.331",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831379,1749263466340,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831380,1749263466350,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:06.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831381,1749263466360,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:06.360",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831382,1749263466370,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.370",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831383,1749263466380,"fUSD",-1005.25535,0.00027397,7,"2025-06-07T02:31:06.380",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831384,1749263466390,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:06.390",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831385,1749263466400,"fUSD",-1005.25535,0.00027397,7,"2025-06-07T02:31:06.400",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831386,1749263466410,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:06.410",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831387,1749263466419,"fUSD",-1005.25535,0.00027397,7,"2025-06-07T02:31:06.419",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831388,1749263466429,"fUSD",-1005.255356,0.00027397,7,"2025-06-07T02:31:06.429",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831389,1749263466440,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.440",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831390,1749263466450,"fUSD",-205.907663,0.00027397,7,"2025-06-07T02:31:06.450",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831391,1749263466459,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.459",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831392,1749263466470,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831393,1749263466480,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831394,1749263466494,"fUSD",-624.11,0.00027397,5,"2025-06-07T02:31:06.494",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831395,1749263466503,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.503",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831396,1749263466513,"fUSD",-500.0,0.00027397,2,"2025-06-07T02:31:06.513",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831397,1749263466523,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.523",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831398,1749263466533,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.533",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831399,1749263466543,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.543",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831400,1749263466553,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.553",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831401,1749263466563,"fUSD",-500.0,0.00027397,2,"2025-06-07T02:31:06.563",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831402,1749263466573,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.573",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831403,1749263466582,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.582",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831404,1749263466592,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.592",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831405,1749263466603,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.603",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831406,1749263466612,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.612",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831407,1749263466622,"fUSD",-488.42832724,0.00027397,5,"2025-06-07T02:31:06.622",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831408,1749263466632,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.632",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831409,1749263466642,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.642",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831410,1749263466652,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.652",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831411,1749263466662,"fUSD",-736.64,0.00027397,5,"2025-06-07T02:31:06.662",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831412,1749263466671,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.671",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831413,1749263466682,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.682",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831414,1749263466693,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.693",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831415,1749263466703,"fUSD",-920.88,0.00027397,2,"2025-06-07T02:31:06.703",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831416,1749263466713,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.713",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831417,1749263466723,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.723",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831418,1749263466733,"fUSD",-965.47,0.00027397,5,"2025-06-07T02:31:06.733",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831419,1749263466744,"fUSD",-1490.709538,0.00027397,7,"2025-06-07T02:31:06.744",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831420,1749263466756,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:06.756",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831421,1749263466765,"fUSD",-1490.709538,0.00027397,7,"2025-06-07T02:31:06.765",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831422,1749263466776,"fUSD",-160.353024,0.00027397,7,"2025-06-07T02:31:06.776",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831423,1749263466787,"fUSD",-1490.709538,0.00027397,7,"2025-06-07T02:31:06.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831424,1749263466797,"fUSD",-545.14,0.00027397,5,"2025-06-07T02:31:06.797",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831425,1749263466806,"fUSD",-1490.709538,0.00027397,7,"2025-06-07T02:31:06.806",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831426,1749263466815,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831427,1749263466826,"fUSD",-2000.0,0.00027397,5,"2025-06-07T02:31:06.826",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831428,1749263466836,"fUSD",-1490.709538,0.00027397,7,"2025-06-07T02:31:06.836",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831429,1749263466845,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.845",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831430,1749263466854,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.854",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831431,1749263466864,"fUSD",-696.89,0.00027397,5,"2025-06-07T02:31:06.864",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831432,1749263466874,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.874",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831433,1749263466884,"fUSD",-1490.709538,0.00027397,7,"2025-06-07T02:31:06.884",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831434,1749263466894,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.894",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831435,1749263466904,"fUSD",-1490.709538,0.00027397,7,"2025-06-07T02:31:06.904",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831436,1749263466913,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:06.913",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831437,1749263466924,"fUSD",-1490.709538,0.00027397,7,"2025-06-07T02:31:06.924",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831438,1749263466936,"fUSD",-1490.709538,0.00027397,7,"2025-06-07T02:31:06.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831439,1749263466947,"fUSD",-1490.709535,0.00027397,7,"2025-06-07T02:31:06.947",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831440,1749263466958,"fUSD",-307.314938,0.00027397,7,"2025-06-07T02:31:06.958",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831441,1749263466970,"fUSD",-307.314938,0.00027397,7,"2025-06-07T02:31:06.970",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831442,1749263466979,"fUSD",-1137.84,0.00027397,5,"2025-06-07T02:31:06.979",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831443,1749263466989,"fUSD",-495.52185997,0.00027397,5,"2025-06-07T02:31:06.989",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831444,1749263466999,"fUSD",-307.314938,0.00027397,7,"2025-06-07T02:31:06.999",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831445,1749263467010,"fUSD",-307.314938,0.00027397,7,"2025-06-07T02:31:07.010",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831446,1749263467020,"fUSD",-903.48,0.00027397,5,"2025-06-07T02:31:07.020",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831447,1749263467032,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.032",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831448,1749263467041,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.041",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831449,1749263467051,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.051",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831450,1749263467060,"fUSD",-495.78,0.00027397,5,"2025-06-07T02:31:07.060",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831451,1749263467070,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.070",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831452,1749263467079,"fUSD",-391.51288326,0.00027397,5,"2025-06-07T02:31:07.079",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831453,1749263467089,"fUSD",-307.314938,0.00027397,7,"2025-06-07T02:31:07.089",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831454,1749263467099,"fUSD",-307.314938,0.00027397,7,"2025-06-07T02:31:07.099",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831455,1749263467108,"fUSD",-307.314938,0.00027397,7,"2025-06-07T02:31:07.108",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831456,1749263467118,"fUSD",-307.314931,0.00027397,7,"2025-06-07T02:31:07.118",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831457,1749263467128,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.128",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831458,1749263467144,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831459,1749263467165,"fUSD",-172.32450229,0.00027397,5,"2025-06-07T02:31:07.165",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831460,1749263467181,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831461,1749263467198,"fUSD",-477.12670696,0.00027397,5,"2025-06-07T02:31:07.198",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831462,1749263467216,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.216",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831463,1749263467236,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831464,1749263467258,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.258",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831465,1749263467273,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.273",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831466,1749263467291,"fUSD",-1323.94,0.00027397,5,"2025-06-07T02:31:07.291",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831467,1749263467311,"fUSD",-210.34723874,0.00027397,5,"2025-06-07T02:31:07.311",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831468,1749263467330,"fUSD",-1026.76,0.00027397,5,"2025-06-07T02:31:07.330",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831469,1749263467349,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:07.349",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831470,1749263467368,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.368",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831471,1749263467385,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:07.385",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831472,1749263467403,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.403",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831473,1749263467421,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:07.421",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831474,1749263467439,"fUSD",-515.22003817,0.00027397,5,"2025-06-07T02:31:07.439",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831475,1749263467457,"fUSD",-492.2470995,0.00027397,5,"2025-06-07T02:31:07.457",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831476,1749263467474,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.474",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831477,1749263467487,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.487",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831478,1749263467506,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.506",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831479,1749263467520,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.520",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831480,1749263467533,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.533",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831481,1749263467552,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.552",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831482,1749263467568,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:07.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831483,1749263467580,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:07.580",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831484,1749263467594,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:07.594",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831485,1749263467609,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.609",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831486,1749263467623,"fUSD",-509.52110975,0.00027397,5,"2025-06-07T02:31:07.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831487,1749263467638,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.638",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831488,1749263467653,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.653",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831489,1749263467677,"fUSD",-491.9551073,0.00027397,5,"2025-06-07T02:31:07.677",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831490,1749263467692,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.692",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831491,1749263467707,"fUSD",-536.21952107,0.00027397,5,"2025-06-07T02:31:07.707",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831492,1749263467723,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.723",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831493,1749263467739,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.739",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831494,1749263467757,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.757",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831495,1749263467772,"fUSD",-1037.35,0.00027397,5,"2025-06-07T02:31:07.772",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831496,1749263467790,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.790",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831497,1749263467807,"fUSD",-492.26232599,0.00027397,5,"2025-06-07T02:31:07.807",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831498,1749263467823,"fUSD",-482.56222229,0.00027397,5,"2025-06-07T02:31:07.823",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831499,1749263467838,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831500,1749263467853,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.853",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831501,1749263467868,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.868",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831502,1749263467883,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.883",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831503,1749263467896,"fUSD",-466.2013567,0.00027397,5,"2025-06-07T02:31:07.896",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831504,1749263467912,"fUSD",-1165.67,0.00027397,5,"2025-06-07T02:31:07.912",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831505,1749263467927,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.927",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831506,1749263467942,"fUSD",-713.0,0.00027397,5,"2025-06-07T02:31:07.942",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831507,1749263467957,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.957",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831508,1749263467973,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.973",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831509,1749263467989,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:07.989",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831510,1749263468004,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.004",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831511,1749263468018,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.018",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831512,1749263468033,"fUSD",-539.442297,0.00027397,7,"2025-06-07T02:31:08.033",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831513,1749263468049,"fUSD",-539.442297,0.00027397,7,"2025-06-07T02:31:08.049",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831514,1749263468065,"fUSD",-539.442297,0.00027397,7,"2025-06-07T02:31:08.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831515,1749263468082,"fUSD",-492.15611086,0.00027397,5,"2025-06-07T02:31:08.082",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831516,1749263468096,"fUSD",-539.442297,0.00027397,7,"2025-06-07T02:31:08.096",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831517,1749263468111,"fUSD",-430.2542926,0.00027397,5,"2025-06-07T02:31:08.111",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831518,1749263468125,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.125",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831519,1749263468142,"fUSD",-554.27,0.00027397,5,"2025-06-07T02:31:08.142",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831520,1749263468160,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.160",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831521,1749263468175,"fUSD",-539.442297,0.00027397,7,"2025-06-07T02:31:08.175",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831522,1749263468190,"fUSD",-539.442297,0.00027397,7,"2025-06-07T02:31:08.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831523,1749263468205,"fUSD",-539.442297,0.00027397,7,"2025-06-07T02:31:08.205",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831524,1749263468219,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.219",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831525,1749263468234,"fUSD",-539.442305,0.00027397,7,"2025-06-07T02:31:08.234",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831526,1749263468249,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.249",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831527,1749263468264,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.264",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831528,1749263468279,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.279",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831529,1749263468294,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.294",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831530,1749263468309,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.309",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831531,1749263468324,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.324",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831532,1749263468338,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.338",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831533,1749263468353,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.353",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831534,1749263468369,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831535,1749263468383,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.383",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831536,1749263468398,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831537,1749263468412,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.412",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831538,1749263468427,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831539,1749263468441,"fUSD",-737.61,0.00027397,5,"2025-06-07T02:31:08.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831540,1749263468456,"fUSD",-1174.57,0.00027397,5,"2025-06-07T02:31:08.456",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831541,1749263468470,"fUSD",-427.3457674,0.00027397,5,"2025-06-07T02:31:08.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831542,1749263468485,"fUSD",-460.00088065,0.00027397,5,"2025-06-07T02:31:08.485",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831543,1749263468499,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.499",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831544,1749263468514,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.514",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831545,1749263468527,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.527",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831546,1749263468542,"fUSD",-426.06823034,0.00027397,5,"2025-06-07T02:31:08.542",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831547,1749263468556,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.556",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831548,1749263468569,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.569",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831549,1749263468585,"fUSD",-163.67194531,0.00027397,5,"2025-06-07T02:31:08.585",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831550,1749263468600,"fUSD",-491.63697672,0.00027397,5,"2025-06-07T02:31:08.600",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831551,1749263468614,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.614",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831552,1749263468629,"fUSD",-495.53230249,0.00027397,5,"2025-06-07T02:31:08.629",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831553,1749263468645,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.645",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831554,1749263468661,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.661",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831555,1749263468676,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.676",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831556,1749263468691,"fUSD",-368.89279965,0.00027397,5,"2025-06-07T02:31:08.691",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831557,1749263468705,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831558,1749263468721,"fUSD",-450.37785265,0.00027397,5,"2025-06-07T02:31:08.721",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831559,1749263468737,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.737",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831560,1749263468754,"fUSD",-611.81,0.00027397,5,"2025-06-07T02:31:08.754",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831561,1749263468768,"fUSD",-247.57441204,0.00027397,5,"2025-06-07T02:31:08.768",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831562,1749263468783,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.783",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831563,1749263468798,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.798",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831564,1749263468812,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.812",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831565,1749263468827,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.827",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831566,1749263468842,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.842",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831567,1749263468857,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.857",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831568,1749263468872,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831569,1749263468887,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.887",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831570,1749263468902,"fUSD",-424.14717833,0.00027397,5,"2025-06-07T02:31:08.902",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831571,1749263468916,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.916",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831572,1749263468932,"fUSD",-835.68,0.00027397,5,"2025-06-07T02:31:08.932",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831573,1749263468946,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.946",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831574,1749263468961,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.961",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831575,1749263468978,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:08.978",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831576,1749263468993,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:08.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831577,1749263469006,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.006",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831578,1749263469016,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:09.016",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831579,1749263469026,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:09.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831580,1749263469036,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:09.036",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831581,1749263469045,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:09.045",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831582,1749263469056,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:09.056",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831583,1749263469066,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.066",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831584,1749263469076,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:09.076",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831585,1749263469085,"fUSD",-330.64541199,0.00027397,5,"2025-06-07T02:31:09.085",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831586,1749263469094,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.094",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831587,1749263469104,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.104",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831588,1749263469114,"fUSD",-984.78,0.00027397,5,"2025-06-07T02:31:09.114",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831589,1749263469124,"fUSD",-813.01,0.00027397,5,"2025-06-07T02:31:09.124",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831590,1749263469134,"fUSD",-427.63098731,0.00027397,5,"2025-06-07T02:31:09.134",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831591,1749263469144,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831592,1749263469154,"fUSD",-487.01657088,0.00027397,5,"2025-06-07T02:31:09.154",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831593,1749263469165,"fUSD",-570.08323876,0.00027397,5,"2025-06-07T02:31:09.165",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831594,1749263469175,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.175",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831595,1749263469185,"fUSD",-189.229148,0.00027397,7,"2025-06-07T02:31:09.185",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831596,1749263469195,"fUSD",-189.229148,0.00027397,7,"2025-06-07T02:31:09.195",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831597,1749263469205,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.205",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831598,1749263469217,"fUSD",-189.229148,0.00027397,7,"2025-06-07T02:31:09.217",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831599,1749263469227,"fUSD",-1327.04,0.00027397,5,"2025-06-07T02:31:09.227",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831600,1749263469237,"fUSD",-189.229148,0.00027397,7,"2025-06-07T02:31:09.237",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831601,1749263469247,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.247",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831602,1749263469256,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.256",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831603,1749263469267,"fUSD",-189.229148,0.00027397,7,"2025-06-07T02:31:09.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831604,1749263469277,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831605,1749263469287,"fUSD",-592.62,0.00027397,5,"2025-06-07T02:31:09.287",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831606,1749263469298,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.298",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831607,1749263469309,"fUSD",-189.229148,0.00027397,7,"2025-06-07T02:31:09.309",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831608,1749263469319,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.319",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831609,1749263469329,"fUSD",-189.229148,0.00027397,7,"2025-06-07T02:31:09.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831610,1749263469340,"fUSD",-189.229148,0.00027397,7,"2025-06-07T02:31:09.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831611,1749263469350,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831612,1749263469368,"fUSD",-189.229148,0.00027397,7,"2025-06-07T02:31:09.368",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831613,1749263469379,"fUSD",-189.229146,0.00027397,7,"2025-06-07T02:31:09.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831614,1749263469389,"fUSD",-480.79945134,0.00027397,5,"2025-06-07T02:31:09.389",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831615,1749263469399,"fUSD",-501.50488483,0.00027397,5,"2025-06-07T02:31:09.399",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831616,1749263469409,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831617,1749263469418,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.418",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831618,1749263469428,"fUSD",-500.00740803,0.00027397,5,"2025-06-07T02:31:09.428",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831619,1749263469437,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.437",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831620,1749263469448,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.448",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831621,1749263469458,"fUSD",-2016.63,0.00027397,5,"2025-06-07T02:31:09.458",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831622,1749263469470,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831623,1749263469480,"fUSD",-1379.57,0.00027397,5,"2025-06-07T02:31:09.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831624,1749263469490,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.490",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831625,1749263469500,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.500",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831626,1749263469510,"fUSD",-364.48152111,0.00027397,5,"2025-06-07T02:31:09.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831627,1749263469520,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.520",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831628,1749263469530,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.530",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831629,1749263469539,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831630,1749263469549,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:09.549",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831631,1749263470112,"fUSD",-787.2,0.00027397,5,"2025-06-07T02:31:10.112",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831632,1749263470138,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831633,1749263470163,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.163",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831634,1749263470186,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.186",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831635,1749263470200,"fUSD",-583.54533055,0.00027397,5,"2025-06-07T02:31:10.200",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831636,1749263470209,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.209",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831637,1749263470220,"fUSD",-325.5077297,0.00027397,5,"2025-06-07T02:31:10.220",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831638,1749263470229,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.229",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831639,1749263470239,"fUSD",-424.48767831,0.00027397,5,"2025-06-07T02:31:10.239",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831640,1749263470248,"fUSD",-425.07826374,0.00027397,5,"2025-06-07T02:31:10.248",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831641,1749263470257,"fUSD",-623.80910127,0.00027397,5,"2025-06-07T02:31:10.257",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831642,1749263470267,"fUSD",-485.72205612,0.00027397,5,"2025-06-07T02:31:10.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831643,1749263470277,"fUSD",-429.75405372,0.00027397,5,"2025-06-07T02:31:10.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831644,1749263470286,"fUSD",-429.02331791,0.00027397,5,"2025-06-07T02:31:10.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831645,1749263470296,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831646,1749263470310,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.310",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831647,1749263470320,"fUSD",-753.65,0.00027397,5,"2025-06-07T02:31:10.320",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831648,1749263470330,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.330",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831649,1749263470340,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831650,1749263470351,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.351",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831651,1749263470361,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.361",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831652,1749263470372,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.372",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831653,1749263470382,"fUSD",-487.64773492,0.00027397,5,"2025-06-07T02:31:10.382",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831654,1749263470392,"fUSD",-366.6385592,0.00027397,5,"2025-06-07T02:31:10.392",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831655,1749263470402,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.402",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831656,1749263470412,"fUSD",-487.28168083,0.00027397,5,"2025-06-07T02:31:10.412",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831657,1749263470422,"fUSD",-488.13758326,0.00027397,5,"2025-06-07T02:31:10.422",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831658,1749263470431,"fUSD",-379.24589811,0.00027397,5,"2025-06-07T02:31:10.431",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831659,1749263470441,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831660,1749263470451,"fUSD",-483.29720452,0.00027397,5,"2025-06-07T02:31:10.451",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831661,1749263470462,"fUSD",-179.05386841,0.00027397,5,"2025-06-07T02:31:10.462",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831662,1749263470472,"fUSD",-879.54,0.00027397,5,"2025-06-07T02:31:10.472",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831663,1749263470483,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.483",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831664,1749263470492,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.492",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831665,1749263470502,"fUSD",-202.192633,0.00027397,7,"2025-06-07T02:31:10.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831666,1749263470512,"fUSD",-202.192633,0.00027397,7,"2025-06-07T02:31:10.512",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831667,1749263470522,"fUSD",-202.192633,0.00027397,7,"2025-06-07T02:31:10.522",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831668,1749263470532,"fUSD",-494.24,0.00027397,5,"2025-06-07T02:31:10.532",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831669,1749263470543,"fUSD",-202.192633,0.00027397,7,"2025-06-07T02:31:10.543",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831670,1749263470553,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.553",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831671,1749263470564,"fUSD",-485.66827084,0.00027397,5,"2025-06-07T02:31:10.564",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831672,1749263470574,"fUSD",-202.192633,0.00027397,7,"2025-06-07T02:31:10.574",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831673,1749263470584,"fUSD",-202.192633,0.00027397,7,"2025-06-07T02:31:10.584",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831674,1749263470593,"fUSD",-478.32202349,0.00027397,5,"2025-06-07T02:31:10.593",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831675,1749263470604,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.604",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831676,1749263470614,"fUSD",-202.192633,0.00027397,7,"2025-06-07T02:31:10.614",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831677,1749263470625,"fUSD",-202.192639,0.00027397,7,"2025-06-07T02:31:10.625",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831678,1749263470635,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.635",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831679,1749263470644,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831680,1749263470654,"fUSD",-768.49,0.00027397,5,"2025-06-07T02:31:10.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831681,1749263470663,"fUSD",-853.62,0.00027397,5,"2025-06-07T02:31:10.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831682,1749263470675,"fUSD",-482.818438,0.00027397,5,"2025-06-07T02:31:10.675",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831683,1749263470685,"fUSD",-577.15,0.00027397,5,"2025-06-07T02:31:10.685",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831684,1749263470695,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831685,1749263470705,"fUSD",-276.17416622,0.00027397,5,"2025-06-07T02:31:10.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831686,1749263470714,"fUSD",-488.949945,0.00027397,5,"2025-06-07T02:31:10.714",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831687,1749263470725,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831688,1749263470736,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:10.736",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831689,1749263470760,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.760",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831690,1749263470772,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:10.772",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831691,1749263470782,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:10.782",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831692,1749263470794,"fUSD",-557.93229089,0.00027397,5,"2025-06-07T02:31:10.794",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831693,1749263470805,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:10.805",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831694,1749263470816,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.816",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831695,1749263470827,"fUSD",-327.769811,0.00027397,7,"2025-06-07T02:31:10.827",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831696,1749263470838,"fUSD",-327.769811,0.00027397,7,"2025-06-07T02:31:10.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831697,1749263470850,"fUSD",-327.769811,0.00027397,7,"2025-06-07T02:31:10.850",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831698,1749263470860,"fUSD",-327.769811,0.00027397,7,"2025-06-07T02:31:10.860",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831699,1749263470872,"fUSD",-482.43772779,0.00027397,5,"2025-06-07T02:31:10.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831700,1749263470882,"fUSD",-327.769811,0.00027397,7,"2025-06-07T02:31:10.882",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831701,1749263470892,"fUSD",-549.32840579,0.00027397,5,"2025-06-07T02:31:10.892",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831702,1749263470903,"fUSD",-990.87,0.00027397,5,"2025-06-07T02:31:10.903",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831703,1749263470914,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:10.914",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831704,1749263470923,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:10.923",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831705,1749263470933,"fUSD",-157.453017,0.00027397,7,"2025-06-07T02:31:10.933",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831706,1749263470944,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.944",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831707,1749263470955,"fUSD",-407.42693088,0.00027397,5,"2025-06-07T02:31:10.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831708,1749263470964,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:10.964",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831709,1749263470975,"fUSD",-327.769811,0.00027397,7,"2025-06-07T02:31:10.975",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831710,1749263470985,"fUSD",-327.769811,0.00027397,7,"2025-06-07T02:31:10.985",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831711,1749263470996,"fUSD",-327.769811,0.00027397,7,"2025-06-07T02:31:10.996",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831712,1749263471005,"fUSD",-327.769811,0.00027397,7,"2025-06-07T02:31:11.005",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831713,1749263471016,"fUSD",-485.65283659,0.00027397,5,"2025-06-07T02:31:11.016",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831714,1749263471026,"fUSD",-327.769813,0.00027397,7,"2025-06-07T02:31:11.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831715,1749263471037,"fUSD",-184.547478,0.00027397,7,"2025-06-07T02:31:11.037",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831716,1749263471047,"fUSD",-184.547478,0.00027397,7,"2025-06-07T02:31:11.047",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831717,1749263471057,"fUSD",-184.547478,0.00027397,7,"2025-06-07T02:31:11.057",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831718,1749263471067,"fUSD",-184.547478,0.00027397,7,"2025-06-07T02:31:11.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831719,1749263471077,"fUSD",-248.05098619,0.00027397,5,"2025-06-07T02:31:11.077",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831720,1749263471087,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.087",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831721,1749263471098,"fUSD",-184.547478,0.00027397,7,"2025-06-07T02:31:11.098",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831722,1749263471107,"fUSD",-1000.0,0.00027397,5,"2025-06-07T02:31:11.107",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831723,1749263471117,"fUSD",-184.547478,0.00027397,7,"2025-06-07T02:31:11.117",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831724,1749263471127,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.127",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831725,1749263471138,"fUSD",-184.547478,0.00027397,7,"2025-06-07T02:31:11.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831726,1749263471147,"fUSD",-184.547476,0.00027397,7,"2025-06-07T02:31:11.147",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831727,1749263471158,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.158",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831728,1749263471167,"fUSD",-488.30067448,0.00027397,5,"2025-06-07T02:31:11.167",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831729,1749263471178,"fUSD",-215.90150588,0.00027397,5,"2025-06-07T02:31:11.178",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831730,1749263471195,"fUSD",-482.95809485,0.00027397,5,"2025-06-07T02:31:11.195",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831731,1749263471207,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.207",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831732,1749263471217,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.217",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831733,1749263471228,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.228",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831734,1749263471239,"fUSD",-491.7457715,0.00027397,5,"2025-06-07T02:31:11.239",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831735,1749263471251,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:11.251",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831736,1749263471262,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:11.262",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831737,1749263471274,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:11.274",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831738,1749263471285,"fUSD",-480.0,0.00027397,2,"2025-06-07T02:31:11.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831739,1749263471295,"fUSD",-497.6411766,0.00027397,5,"2025-06-07T02:31:11.295",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831740,1749263471307,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:11.307",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831741,1749263471317,"fUSD",-428.15364908,0.00027397,5,"2025-06-07T02:31:11.317",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831742,1749263471327,"fUSD",-495.20755165,0.00027397,5,"2025-06-07T02:31:11.327",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831743,1749263471338,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.338",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831744,1749263471348,"fUSD",-564.70409553,0.00027397,5,"2025-06-07T02:31:11.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831745,1749263471358,"fUSD",-930.43,0.00027397,5,"2025-06-07T02:31:11.358",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831746,1749263471370,"fUSD",-620.08,0.00027397,5,"2025-06-07T02:31:11.370",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831747,1749263471380,"fUSD",-964.13,0.00027397,5,"2025-06-07T02:31:11.380",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831748,1749263471391,"fUSD",-483.54103888,0.00027397,5,"2025-06-07T02:31:11.391",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831749,1749263471401,"fUSD",-500.0,0.00027397,2,"2025-06-07T02:31:11.401",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831750,1749263471412,"fUSD",-492.29958263,0.00027397,5,"2025-06-07T02:31:11.412",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831751,1749263471423,"fUSD",-956.19,0.00027397,5,"2025-06-07T02:31:11.423",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831752,1749263471433,"fUSD",-1440.45,0.00027397,5,"2025-06-07T02:31:11.433",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831753,1749263471444,"fUSD",-614.65,0.00027397,5,"2025-06-07T02:31:11.444",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831754,1749263471454,"fUSD",-702.18,0.00027397,5,"2025-06-07T02:31:11.454",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831755,1749263471465,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.465",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831756,1749263471476,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.476",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831757,1749263471486,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.486",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831758,1749263471497,"fUSD",-158.963045,0.00027397,5,"2025-06-07T02:31:11.497",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831759,1749263471507,"fUSD",-647.25,0.00027397,5,"2025-06-07T02:31:11.507",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831760,1749263471519,"fUSD",-842.56,0.00027397,5,"2025-06-07T02:31:11.519",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831761,1749263471529,"fUSD",-798.33,0.00027397,5,"2025-06-07T02:31:11.529",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831762,1749263471539,"fUSD",-222.34240529,0.00027397,5,"2025-06-07T02:31:11.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831763,1749263471550,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.550",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831764,1749263471560,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.560",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831765,1749263471571,"fUSD",-404.328264,0.00027397,7,"2025-06-07T02:31:11.571",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831766,1749263471582,"fUSD",-1639.6479,0.00027397,7,"2025-06-07T02:31:11.582",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831767,1749263471592,"fUSD",-404.328264,0.00027397,7,"2025-06-07T02:31:11.592",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831768,1749263471603,"fUSD",-1639.6479,0.00027397,7,"2025-06-07T02:31:11.603",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831769,1749263471613,"fUSD",-404.328264,0.00027397,7,"2025-06-07T02:31:11.613",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831770,1749263471623,"fUSD",-1639.6479,0.00027397,7,"2025-06-07T02:31:11.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831771,1749263471633,"fUSD",-486.09126929,0.00027397,5,"2025-06-07T02:31:11.633",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831772,1749263471644,"fUSD",-404.328264,0.00027397,7,"2025-06-07T02:31:11.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831773,1749263471654,"fUSD",-984.27,0.00027397,5,"2025-06-07T02:31:11.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831774,1749263471665,"fUSD",-1892.42,0.00027397,5,"2025-06-07T02:31:11.665",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831775,1749263471675,"fUSD",-2538.94,0.00027397,5,"2025-06-07T02:31:11.675",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831776,1749263471686,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.686",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831777,1749263471696,"fUSD",-432.30071169,0.00027397,5,"2025-06-07T02:31:11.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831778,1749263471707,"fUSD",-656.54,0.00027397,5,"2025-06-07T02:31:11.707",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831779,1749263471717,"fUSD",-64217.24,0.00027397,5,"2025-06-07T02:31:11.717",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831780,1749263471727,"fUSD",-1639.6479,0.00027397,7,"2025-06-07T02:31:11.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831781,1749263471737,"fUSD",-484.5590565,0.00027397,5,"2025-06-07T02:31:11.737",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831782,1749263471749,"fUSD",-1639.6479,0.00027397,7,"2025-06-07T02:31:11.749",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831783,1749263471759,"fUSD",-404.328264,0.00027397,7,"2025-06-07T02:31:11.759",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831784,1749263471769,"fUSD",-404.328264,0.00027397,7,"2025-06-07T02:31:11.769",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831785,1749263471779,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.779",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831786,1749263471789,"fUSD",-404.328264,0.00027397,7,"2025-06-07T02:31:11.789",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831787,1749263471799,"fUSD",-1505.03,0.00027397,5,"2025-06-07T02:31:11.799",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831788,1749263471809,"fUSD",-1639.64789198,0.00027397,7,"2025-06-07T02:31:11.809",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831789,1749263471819,"fUSD",-404.328273,0.00027397,7,"2025-06-07T02:31:11.819",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831790,1749263471828,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.828",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831791,1749263471838,"fUSD",-489.66624717,0.00027397,5,"2025-06-07T02:31:11.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831792,1749263471848,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831793,1749263471859,"fUSD",-490.41264568,0.00027397,5,"2025-06-07T02:31:11.859",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831794,1749263471869,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.869",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831795,1749263471879,"fUSD",-1072.0,0.00027397,5,"2025-06-07T02:31:11.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831796,1749263471889,"fUSD",-3297.59,0.00027397,5,"2025-06-07T02:31:11.889",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831797,1749263471899,"fUSD",-607.29,0.00027397,5,"2025-06-07T02:31:11.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831798,1749263471910,"fUSD",-480.87981901,0.00027397,2,"2025-06-07T02:31:11.910",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831799,1749263471920,"fUSD",-1795.02,0.00027397,5,"2025-06-07T02:31:11.920",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831800,1749263471930,"fUSD",-867.98,0.00027397,5,"2025-06-07T02:31:11.930",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831801,1749263471940,"fUSD",-1719.89,0.00027397,5,"2025-06-07T02:31:11.940",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831802,1749263471951,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.951",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831803,1749263471962,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:11.962",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831804,1749263471972,"fUSD",-1787.253615,0.00027397,5,"2025-06-07T02:31:11.972",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831805,1749263471982,"fUSD",-493.53946727,0.00027397,5,"2025-06-07T02:31:11.982",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831806,1749263471993,"fUSD",-7395.24,0.00027397,5,"2025-06-07T02:31:11.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831807,1749263472004,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.004",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831808,1749263472014,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.014",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831809,1749263472024,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.024",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831810,1749263472034,"fUSD",-488.26239483,0.00027397,5,"2025-06-07T02:31:12.034",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831811,1749263472044,"fUSD",-433.07089719,0.00027397,5,"2025-06-07T02:31:12.044",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831812,1749263472055,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.055",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831813,1749263472065,"fUSD",-560.14257479,0.00027397,5,"2025-06-07T02:31:12.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831814,1749263472075,"fUSD",-250.08935422,0.00027397,5,"2025-06-07T02:31:12.075",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831815,1749263472085,"fUSD",-484.65494655,0.00027397,5,"2025-06-07T02:31:12.085",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831816,1749263472096,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.096",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831817,1749263472107,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.107",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831818,1749263472117,"fUSD",-2008.91,0.00027397,5,"2025-06-07T02:31:12.117",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831819,1749263472127,"fUSD",-484.29621027,0.00027397,5,"2025-06-07T02:31:12.127",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831820,1749263472138,"fUSD",-2181.17,0.00027397,5,"2025-06-07T02:31:12.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831821,1749263472148,"fUSD",-550.60390058,0.00027397,5,"2025-06-07T02:31:12.148",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831822,1749263472158,"fUSD",-526.5,0.00027397,5,"2025-06-07T02:31:12.158",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831823,1749263472169,"fUSD",-483.04102565,0.00027397,5,"2025-06-07T02:31:12.169",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831824,1749263472179,"fUSD",-523.67968506,0.00027397,5,"2025-06-07T02:31:12.179",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831825,1749263472190,"fUSD",-1473.87,0.00027397,5,"2025-06-07T02:31:12.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831826,1749263472200,"fUSD",-499.8827556,0.00027397,5,"2025-06-07T02:31:12.200",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831827,1749263472211,"fUSD",-1926.65,0.00027397,5,"2025-06-07T02:31:12.211",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831828,1749263472221,"fUSD",-498.61095277,0.00027397,5,"2025-06-07T02:31:12.221",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831829,1749263472231,"fUSD",-769.25,0.00027397,5,"2025-06-07T02:31:12.231",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831830,1749263472243,"fUSD",-763.800367,0.00027397,7,"2025-06-07T02:31:12.243",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831831,1749263472252,"fUSD",-763.800367,0.00027397,7,"2025-06-07T02:31:12.252",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831832,1749263472262,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.262",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831833,1749263472272,"fUSD",-763.800367,0.00027397,7,"2025-06-07T02:31:12.272",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831834,1749263472284,"fUSD",-763.800367,0.00027397,7,"2025-06-07T02:31:12.284",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831835,1749263472295,"fUSD",-160.0,0.00027397,5,"2025-06-07T02:31:12.295",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831836,1749263472305,"fUSD",-5750.84,0.00027397,5,"2025-06-07T02:31:12.305",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831837,1749263472315,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:12.315",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831838,1749263472326,"fUSD",-763.800367,0.00027397,7,"2025-06-07T02:31:12.326",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831839,1749263472337,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:12.337",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831840,1749263472348,"fUSD",-763.800367,0.00027397,7,"2025-06-07T02:31:12.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831841,1749263472358,"fUSD",-170.381274,0.00027397,7,"2025-06-07T02:31:12.358",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831842,1749263472368,"fUSD",-1091.22,0.00027397,5,"2025-06-07T02:31:12.368",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831843,1749263472378,"fUSD",-763.800367,0.00027397,7,"2025-06-07T02:31:12.378",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831844,1749263472388,"fUSD",-763.800368,0.00027397,7,"2025-06-07T02:31:12.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831845,1749263472398,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831846,1749263472409,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831847,1749263472419,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.419",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831848,1749263472430,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.430",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831849,1749263472440,"fUSD",-619.63,0.00027397,5,"2025-06-07T02:31:12.440",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831850,1749263472450,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.450",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831851,1749263472460,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831852,1749263472470,"fUSD",-2102.121321,0.00027397,5,"2025-06-07T02:31:12.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831853,1749263472481,"fUSD",-665.13,0.00027397,5,"2025-06-07T02:31:12.481",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831854,1749263472491,"fUSD",-529.43157275,0.00027397,5,"2025-06-07T02:31:12.491",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831855,1749263472502,"fUSD",-498.55337311,0.00027397,5,"2025-06-07T02:31:12.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831856,1749263472512,"fUSD",-2277.69,0.00027397,5,"2025-06-07T02:31:12.512",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831857,1749263472523,"fUSD",-3633.12,0.00027397,5,"2025-06-07T02:31:12.523",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831858,1749263472533,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.533",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831859,1749263472543,"fUSD",-609.667956,0.00027397,7,"2025-06-07T02:31:12.543",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831860,1749263472555,"fUSD",-609.667956,0.00027397,7,"2025-06-07T02:31:12.555",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831861,1749263472566,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831862,1749263472577,"fUSD",-1111.08,0.00027397,5,"2025-06-07T02:31:12.577",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831863,1749263472587,"fUSD",-609.667956,0.00027397,7,"2025-06-07T02:31:12.587",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831864,1749263472598,"fUSD",-609.667956,0.00027397,7,"2025-06-07T02:31:12.598",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831865,1749263472609,"fUSD",-609.667956,0.00027397,7,"2025-06-07T02:31:12.609",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831866,1749263472619,"fUSD",-609.667956,0.00027397,7,"2025-06-07T02:31:12.619",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831867,1749263472630,"fUSD",-609.667956,0.00027397,7,"2025-06-07T02:31:12.630",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831868,1749263472640,"fUSD",-609.667953,0.00027397,7,"2025-06-07T02:31:12.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831869,1749263472651,"fUSD",-1427.01,0.00027397,5,"2025-06-07T02:31:12.651",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831870,1749263472662,"fUSD",-1267.21,0.00027397,5,"2025-06-07T02:31:12.662",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831871,1749263472673,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.673",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831872,1749263472684,"fUSD",-428.67987014,0.00027397,5,"2025-06-07T02:31:12.684",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831873,1749263472695,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831874,1749263472705,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831875,1749263472715,"fUSD",-482.16696901,0.00027397,5,"2025-06-07T02:31:12.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831876,1749263472726,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.726",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831877,1749263472736,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.736",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831878,1749263472750,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.750",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831879,1749263472762,"fUSD",-162.958385,0.00027397,5,"2025-06-07T02:31:12.762",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831880,1749263472772,"fUSD",-450.91416255,0.00027397,5,"2025-06-07T02:31:12.772",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831881,1749263472784,"fUSD",-675.89,0.00027397,5,"2025-06-07T02:31:12.784",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831882,1749263472795,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.795",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831883,1749263472805,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.805",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831884,1749263472815,"fUSD",-1342.98,0.00027397,5,"2025-06-07T02:31:12.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831885,1749263472827,"fUSD",-6018.65,0.00027397,5,"2025-06-07T02:31:12.827",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831886,1749263472838,"fUSD",-498.7067146,0.00027397,5,"2025-06-07T02:31:12.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831887,1749263472848,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831888,1749263472858,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.858",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831889,1749263472868,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.868",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831890,1749263472877,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.877",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831891,1749263472888,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.888",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831892,1749263472899,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.899",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831893,1749263472910,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.910",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831894,1749263472922,"fUSD",-1311.6,0.00027397,5,"2025-06-07T02:31:12.922",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831895,1749263472932,"fUSD",-1666.49,0.00027397,5,"2025-06-07T02:31:12.932",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831896,1749263472942,"fUSD",-7953.44,0.00027397,5,"2025-06-07T02:31:12.942",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831897,1749263472952,"fUSD",-1345.91,0.00027397,5,"2025-06-07T02:31:12.952",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831898,1749263472962,"fUSD",-959.52,0.00027397,5,"2025-06-07T02:31:12.962",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831899,1749263472972,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.972",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831900,1749263472985,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:12.985",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831901,1749263472995,"fUSD",-491.30367506,0.00027397,5,"2025-06-07T02:31:12.995",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831902,1749263473006,"fUSD",-835.03,0.00027397,5,"2025-06-07T02:31:13.006",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831903,1749263473018,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:13.018",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831904,1749263473027,"fUSD",-481.66132008,0.00027397,5,"2025-06-07T02:31:13.027",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831905,1749263473037,"fUSD",-1257.45,0.00027397,5,"2025-06-07T02:31:13.037",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831906,1749263473047,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:13.047",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831907,1749263473058,"fUSD",-342.42443047,0.00027397,5,"2025-06-07T02:31:13.058",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831908,1749263473068,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:13.068",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831909,1749263473078,"fUSD",-155.16629765,0.00027397,5,"2025-06-07T02:31:13.078",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831910,1749263473088,"fUSD",-486.9,0.00027397,5,"2025-06-07T02:31:13.088",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831911,1749263473098,"fUSD",-3803.92,0.00027397,5,"2025-06-07T02:31:13.098",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831912,1749263473107,"fUSD",-481.61,0.00027397,5,"2025-06-07T02:31:13.107",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831913,1749263473117,"fUSD",-482.9088306,0.00027397,5,"2025-06-07T02:31:13.117",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831914,1749263473127,"fUSD",-450.24678777,0.00027397,5,"2025-06-07T02:31:13.127",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831915,1749263473137,"fUSD",-295.22800815,0.00027397,5,"2025-06-07T02:31:13.137",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831916,1749263473147,"fUSD",-585.0452618,0.00027397,5,"2025-06-07T02:31:13.147",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831917,1749263473157,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:13.157",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831918,1749263473168,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:13.168",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831919,1749263473178,"fUSD",-3400.62,0.00027397,5,"2025-06-07T02:31:13.178",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831920,1749263473187,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:13.187",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831921,1749263473197,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:13.197",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831922,1749263473207,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:13.207",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831923,1749263473217,"fUSD",-266.19494421,0.00027397,5,"2025-06-07T02:31:13.217",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831924,1749263473227,"fUSD",-1671.91,0.00027397,5,"2025-06-07T02:31:13.227",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831925,1749263473236,"fUSD",-452.14157502,0.00027397,5,"2025-06-07T02:31:13.236",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831926,1749263473246,"fUSD",-481.83381128,0.00027397,5,"2025-06-07T02:31:13.246",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831927,1749263473255,"fUSD",-429.59645433,0.00027397,5,"2025-06-07T02:31:13.255",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831928,1749263473265,"fUSD",-1086.55,0.00027397,5,"2025-06-07T02:31:13.265",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831929,1749263473275,"fUSD",-1000.0,0.00027397,5,"2025-06-07T02:31:13.275",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831930,1749263473285,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:13.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831931,1749263473295,"fUSD",-2630.93,0.00027397,5,"2025-06-07T02:31:13.295",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831932,1749263473306,"fUSD",-504.49048182,0.00027397,5,"2025-06-07T02:31:13.306",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831933,1749263473316,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:13.316",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831934,1749263473327,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:13.327",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831935,1749263473337,"fUSD",-1521.99,0.00027397,5,"2025-06-07T02:31:13.337",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831936,1749263473348,"fUSD",-485.346493,0.00027397,5,"2025-06-07T02:31:13.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831937,1749263473358,"fUSD",-491.95248591,0.00027397,5,"2025-06-07T02:31:13.358",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831938,1749263473368,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:13.368",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831939,1749263473380,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.380",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831940,1749263473390,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.390",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831941,1749263473400,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.400",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831942,1749263473410,"fUSD",-3035.15,0.00027397,5,"2025-06-07T02:31:13.410",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831943,1749263473420,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.420",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831944,1749263473431,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:13.431",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831945,1749263473441,"fUSD",-622.41,0.00027397,5,"2025-06-07T02:31:13.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831946,1749263473451,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.451",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831947,1749263473461,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.461",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831948,1749263473472,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.472",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831949,1749263473482,"fUSD",-802.83,0.00027397,5,"2025-06-07T02:31:13.482",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831950,1749263473492,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.492",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831951,1749263473502,"fUSD",-154.51251527,0.00027397,5,"2025-06-07T02:31:13.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831952,1749263473513,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.513",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831953,1749263473523,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.523",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831954,1749263473533,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.533",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831955,1749263473780,"fUSD",-6110.32,0.00027397,5,"2025-06-07T02:31:13.780",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831956,1749263473791,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.791",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831957,1749263473802,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.802",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831958,1749263473813,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.813",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831959,1749263473823,"fUSD",-300.0,0.00027397,5,"2025-06-07T02:31:13.823",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831960,1749263473835,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.835",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831961,1749263473845,"fUSD",-486.73250323,0.00027397,5,"2025-06-07T02:31:13.845",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831962,1749263473856,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.856",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831963,1749263473866,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.866",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831964,1749263473877,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.877",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831965,1749263473887,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.887",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831966,1749263473897,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.897",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831967,1749263473907,"fUSD",-1219.17,0.00027397,5,"2025-06-07T02:31:13.907",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831968,1749263473917,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.917",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831969,1749263473926,"fUSD",-485.90618444,0.00027397,5,"2025-06-07T02:31:13.926",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831970,1749263473937,"fUSD",-480.97249773,0.00027397,5,"2025-06-07T02:31:13.937",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831971,1749263473947,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.947",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831972,1749263473957,"fUSD",-1892.75,0.00027397,5,"2025-06-07T02:31:13.957",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831973,1749263473967,"fUSD",-1892.87234576,0.00027397,5,"2025-06-07T02:31:13.967",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831974,1749263473977,"fUSD",-486.80380295,0.00027397,5,"2025-06-07T02:31:13.977",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831975,1749263473987,"fUSD",-480.0,0.00027397,2,"2025-06-07T02:31:13.987",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831976,1749263473997,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:13.997",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831977,1749263474006,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.006",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831978,1749263474016,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.016",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831979,1749263474026,"fUSD",-464.75531448,0.00027397,5,"2025-06-07T02:31:14.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831980,1749263474036,"fUSD",-1764.77,0.00027397,2,"2025-06-07T02:31:14.036",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831981,1749263474046,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.046",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831982,1749263474055,"fUSD",-1813.84,0.00027397,5,"2025-06-07T02:31:14.055",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831983,1749263474065,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831984,1749263474075,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.075",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831985,1749263474085,"fUSD",-485.92948082,0.00027397,5,"2025-06-07T02:31:14.085",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831986,1749263474094,"fUSD",-434.5505268,0.00027397,5,"2025-06-07T02:31:14.094",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831987,1749263474104,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.104",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831988,1749263474113,"fUSD",-1513.66,0.00027397,5,"2025-06-07T02:31:14.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831989,1749263474123,"fUSD",-492.09122242,0.00027397,5,"2025-06-07T02:31:14.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831990,1749263474132,"fUSD",-426.52362575,0.00027397,5,"2025-06-07T02:31:14.132",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831991,1749263474142,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.142",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831992,1749263474152,"fUSD",-2115.0,0.00027397,5,"2025-06-07T02:31:14.152",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831993,1749263474163,"fUSD",-420.0,0.00027397,5,"2025-06-07T02:31:14.163",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831994,1749263474173,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.173",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831995,1749263474183,"fUSD",-814.18,0.00027397,5,"2025-06-07T02:31:14.183",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831996,1749263474193,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.193",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831997,1749263474203,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.203",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831998,1749263474212,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.212",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364831999,1749263474222,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.222",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832000,1749263474231,"fUSD",-405.99384227,0.00027397,5,"2025-06-07T02:31:14.231",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832001,1749263474241,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.241",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832002,1749263474250,"fUSD",-5571.7,0.00027397,5,"2025-06-07T02:31:14.250",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832003,1749263474259,"fUSD",-1675.33,0.00027397,5,"2025-06-07T02:31:14.259",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832004,1749263474270,"fUSD",-594.14,0.00027397,5,"2025-06-07T02:31:14.270",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832005,1749263474279,"fUSD",-420.0,0.00027397,5,"2025-06-07T02:31:14.279",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832006,1749263474289,"fUSD",-1003.3,0.00027397,5,"2025-06-07T02:31:14.289",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832007,1749263474300,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.300",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832008,1749263474310,"fUSD",-509.07501896,0.00027397,5,"2025-06-07T02:31:14.310",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832009,1749263474320,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.320",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832010,1749263474330,"fUSD",-2623.17,0.00027397,5,"2025-06-07T02:31:14.330",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832011,1749263474340,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832012,1749263474349,"fUSD",-551.84,0.00027397,5,"2025-06-07T02:31:14.349",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832013,1749263474359,"fUSD",-9463.95,0.00027397,5,"2025-06-07T02:31:14.359",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832014,1749263474369,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832015,1749263474378,"fUSD",-466.89576298,0.00027397,5,"2025-06-07T02:31:14.378",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832016,1749263474388,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832017,1749263474398,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832018,1749263474407,"fUSD",-499.54,0.00027397,5,"2025-06-07T02:31:14.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832019,1749263474418,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.418",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832020,1749263474427,"fUSD",-2011.4,0.00027397,5,"2025-06-07T02:31:14.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832021,1749263474438,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832022,1749263474448,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.448",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832023,1749263474459,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.459",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832024,1749263474469,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.469",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832025,1749263474479,"fUSD",-1453.1,0.00027397,5,"2025-06-07T02:31:14.479",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832026,1749263474489,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:14.489",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832027,1749263474498,"fUSD",-1529.93,0.00027397,5,"2025-06-07T02:31:14.498",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832028,1749263474509,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:14.509",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832029,1749263474519,"fUSD",-152.311898,0.00027397,7,"2025-06-07T02:31:14.519",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832030,1749263474529,"fUSD",-596.66,0.00027397,5,"2025-06-07T02:31:14.529",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832031,1749263474539,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832032,1749263474549,"fUSD",-482.78209038,0.00027397,5,"2025-06-07T02:31:14.549",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832033,1749263474559,"fUSD",-855.47,0.00027397,5,"2025-06-07T02:31:14.559",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832034,1749263474569,"fUSD",-484.81840201,0.00027397,5,"2025-06-07T02:31:14.569",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832035,1749263474580,"fUSD",-1581.96,0.00027397,5,"2025-06-07T02:31:14.580",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832036,1749263474590,"fUSD",-788.44,0.00027397,5,"2025-06-07T02:31:14.590",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832037,1749263474600,"fUSD",-486.81693847,0.00027397,5,"2025-06-07T02:31:14.600",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832038,1749263474610,"fUSD",-1830.02,0.00027397,5,"2025-06-07T02:31:14.610",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832039,1749263474619,"fUSD",-811.35,0.00027397,5,"2025-06-07T02:31:14.619",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832040,1749263474629,"fUSD",-3865.55,0.00027397,5,"2025-06-07T02:31:14.629",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832041,1749263474639,"fUSD",-351.00222525,0.00027397,5,"2025-06-07T02:31:14.639",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832042,1749263474649,"fUSD",-875.83,0.00027397,5,"2025-06-07T02:31:14.649",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832043,1749263474659,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:14.659",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832044,1749263474669,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:14.669",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832045,1749263474679,"fUSD",-482.33615052,0.00027397,5,"2025-06-07T02:31:14.679",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832046,1749263474688,"fUSD",-487.44471724,0.00027397,5,"2025-06-07T02:31:14.688",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832047,1749263474698,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:14.698",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832048,1749263474707,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.707",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832049,1749263474719,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:14.719",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832050,1749263474729,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.729",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832051,1749263474739,"fUSD",-486.19511733,0.00027397,5,"2025-06-07T02:31:14.739",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832052,1749263474752,"fUSD",-206.091059,0.00027397,7,"2025-06-07T02:31:14.752",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832053,1749263474761,"fUSD",-489.08188832,0.00027397,5,"2025-06-07T02:31:14.761",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832054,1749263474771,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.771",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832055,1749263474781,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.781",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832056,1749263474791,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.791",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832057,1749263474802,"fUSD",-488.00690606,0.00027397,5,"2025-06-07T02:31:14.802",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832058,1749263474812,"fUSD",-749.45,0.00027397,5,"2025-06-07T02:31:14.812",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832059,1749263474823,"fUSD",-426.66124349,0.00027397,5,"2025-06-07T02:31:14.823",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832060,1749263474833,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.833",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832061,1749263474843,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.843",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832062,1749263474853,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.853",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832063,1749263474863,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832064,1749263474872,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832065,1749263474882,"fUSD",-505.08634057,0.00027397,5,"2025-06-07T02:31:14.882",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832066,1749263474892,"fUSD",-495.84295046,0.00027397,5,"2025-06-07T02:31:14.892",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832067,1749263474903,"fUSD",-491.56906453,0.00027397,5,"2025-06-07T02:31:14.903",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832068,1749263474914,"fUSD",-483.00812327,0.00027397,5,"2025-06-07T02:31:14.914",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832069,1749263474924,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.924",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832070,1749263474934,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.934",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832071,1749263474944,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.944",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832072,1749263474953,"fUSD",-499.33926502,0.00027397,5,"2025-06-07T02:31:14.953",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832073,1749263474964,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.964",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832074,1749263474976,"fUSD",-167.89061,0.00027397,7,"2025-06-07T02:31:14.976",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832075,1749263474986,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:14.986",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832076,1749263474996,"fUSD",-10865.99,0.00027397,5,"2025-06-07T02:31:14.996",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832077,1749263475007,"fUSD",-4023.49,0.00027397,5,"2025-06-07T02:31:15.007",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832078,1749263475017,"fUSD",-612.33,0.00027397,5,"2025-06-07T02:31:15.017",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832079,1749263475027,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.027",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832080,1749263475037,"fUSD",-248.24710004,0.00027397,5,"2025-06-07T02:31:15.037",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832081,1749263475046,"fUSD",-357.43525227,0.00027397,5,"2025-06-07T02:31:15.046",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832082,1749263475057,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.057",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832083,1749263475069,"fUSD",-747.9,0.00027397,5,"2025-06-07T02:31:15.069",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832084,1749263475081,"fUSD",-487.50923536,0.00027397,5,"2025-06-07T02:31:15.081",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832085,1749263475092,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.092",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832086,1749263475103,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.103",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832087,1749263475113,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832088,1749263475125,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.125",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832089,1749263475135,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.135",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832090,1749263475145,"fUSD",-769.52,0.00027397,5,"2025-06-07T02:31:15.145",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832091,1749263475157,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.157",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832092,1749263475168,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:15.168",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832093,1749263475179,"fUSD",-499.88405491,0.00027397,5,"2025-06-07T02:31:15.179",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832094,1749263475191,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:15.191",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832095,1749263475201,"fUSD",-501.57789469,0.00027397,5,"2025-06-07T02:31:15.201",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832096,1749263475212,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.212",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832097,1749263475222,"fUSD",-519.12495234,0.00027397,5,"2025-06-07T02:31:15.222",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832098,1749263475232,"fUSD",-734.71,0.00027397,5,"2025-06-07T02:31:15.232",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832099,1749263475243,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.243",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832100,1749263475254,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.254",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832101,1749263475264,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.264",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832102,1749263475274,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.274",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832103,1749263475286,"fUSD",-494.08,0.00027397,5,"2025-06-07T02:31:15.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832104,1749263475296,"fUSD",-435.19553468,0.00027397,5,"2025-06-07T02:31:15.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832105,1749263475308,"fUSD",-687.89,0.00027397,5,"2025-06-07T02:31:15.308",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832106,1749263475319,"fUSD",-489.46585648,0.00027397,5,"2025-06-07T02:31:15.319",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832107,1749263475329,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.329",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832108,1749263475339,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.339",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832109,1749263475348,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.348",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832110,1749263475359,"fUSD",-1162.98,0.00027397,5,"2025-06-07T02:31:15.359",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832111,1749263475368,"fUSD",-1569.25,0.00027397,5,"2025-06-07T02:31:15.368",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832112,1749263475379,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832113,1749263475388,"fUSD",-7442.43,0.00027397,5,"2025-06-07T02:31:15.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832114,1749263475397,"fUSD",-967.54,0.00027397,5,"2025-06-07T02:31:15.397",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832115,1749263475406,"fUSD",-481.19927177,0.00027397,5,"2025-06-07T02:31:15.406",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832116,1749263475415,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.415",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832117,1749263475425,"fUSD",-634.26,0.00027397,5,"2025-06-07T02:31:15.425",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832118,1749263475434,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.434",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832119,1749263475443,"fUSD",-1806.88,0.00027397,5,"2025-06-07T02:31:15.443",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832120,1749263475452,"fUSD",-428.43001528,0.00027397,5,"2025-06-07T02:31:15.452",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832121,1749263475461,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.461",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832122,1749263475472,"fUSD",-1122.69,0.00027397,5,"2025-06-07T02:31:15.472",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832123,1749263475481,"fUSD",-998.9,0.00027397,5,"2025-06-07T02:31:15.481",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832124,1749263475490,"fUSD",-481.11001299,0.00027397,5,"2025-06-07T02:31:15.490",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832125,1749263475499,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.499",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832126,1749263475508,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.508",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832127,1749263475518,"fUSD",-1143.16,0.00027397,5,"2025-06-07T02:31:15.518",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832128,1749263475528,"fUSD",-513.52,0.00027397,5,"2025-06-07T02:31:15.528",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832129,1749263475537,"fUSD",-463.80218434,0.00027397,5,"2025-06-07T02:31:15.537",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832130,1749263475547,"fUSD",-2227.22,0.00027397,5,"2025-06-07T02:31:15.547",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832131,1749263475557,"fUSD",-157.98744,0.00027397,7,"2025-06-07T02:31:15.557",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832132,1749263475567,"fUSD",-377.632478,0.00027397,7,"2025-06-07T02:31:15.567",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832133,1749263475576,"fUSD",-377.632478,0.00027397,7,"2025-06-07T02:31:15.576",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832134,1749263475585,"fUSD",-1414.74,0.00027397,5,"2025-06-07T02:31:15.585",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832135,1749263475595,"fUSD",-377.632478,0.00027397,7,"2025-06-07T02:31:15.595",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832136,1749263475605,"fUSD",-496.98007809,0.00027397,5,"2025-06-07T02:31:15.605",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832137,1749263475614,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.614",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832138,1749263475624,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.624",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832139,1749263475633,"fUSD",-633.62,0.00027397,5,"2025-06-07T02:31:15.633",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832140,1749263475643,"fUSD",-377.632478,0.00027397,7,"2025-06-07T02:31:15.643",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832141,1749263475653,"fUSD",-377.632478,0.00027397,7,"2025-06-07T02:31:15.653",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832142,1749263475663,"fUSD",-377.632471,0.00027397,7,"2025-06-07T02:31:15.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832143,1749263475674,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.674",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832144,1749263475686,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:15.686",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832145,1749263475695,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:15.695",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832146,1749263475705,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:15.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832147,1749263475714,"fUSD",-3612.7,0.00027397,5,"2025-06-07T02:31:15.714",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832148,1749263475725,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.725",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832149,1749263475735,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:15.735",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832150,1749263475745,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:15.745",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832151,1749263475757,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:15.757",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832152,1749263475766,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:15.766",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832153,1749263475776,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.776",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832154,1749263475788,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:15.788",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832155,1749263475799,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:15.799",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832156,1749263475808,"fUSD",-495.7883324,0.00027397,5,"2025-06-07T02:31:15.808",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832157,1749263475818,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:15.818",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832158,1749263475829,"fUSD",-2237.15,0.00027397,5,"2025-06-07T02:31:15.829",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832159,1749263475838,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:15.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832160,1749263475848,"fUSD",-379.5525958,0.00027397,5,"2025-06-07T02:31:15.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832161,1749263475857,"fUSD",-491.6239372,0.00027397,5,"2025-06-07T02:31:15.857",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832162,1749263475867,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.867",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832163,1749263475877,"fUSD",-3805.12,0.00027397,5,"2025-06-07T02:31:15.877",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832164,1749263475888,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.888",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832165,1749263475898,"fUSD",-518.65,0.00027397,5,"2025-06-07T02:31:15.898",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832166,1749263475907,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.907",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832167,1749263475916,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.916",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832168,1749263475926,"fUSD",-1625.54,0.00027397,5,"2025-06-07T02:31:15.926",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832169,1749263475936,"fUSD",-488.9018027,0.00027397,5,"2025-06-07T02:31:15.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832170,1749263475946,"fUSD",-481.04414073,0.00027397,5,"2025-06-07T02:31:15.946",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832171,1749263475955,"fUSD",-482.93172348,0.00027397,5,"2025-06-07T02:31:15.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832172,1749263475964,"fUSD",-493.61106545,0.00027397,5,"2025-06-07T02:31:15.964",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832173,1749263475975,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:15.975",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832174,1749263475985,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:15.985",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832175,1749263475996,"fUSD",-427.63162811,0.00027397,5,"2025-06-07T02:31:15.996",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832176,1749263476007,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:16.007",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832177,1749263476018,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:16.018",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832178,1749263476028,"fUSD",-483.40386196,0.00027397,5,"2025-06-07T02:31:16.028",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832179,1749263476037,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:16.037",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832180,1749263476048,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:16.048",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832181,1749263476059,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:16.059",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832182,1749263476068,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:16.068",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832183,1749263476078,"fUSD",-697.95,0.00027397,5,"2025-06-07T02:31:16.078",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832184,1749263476089,"fUSD",-413.84068646,0.00027397,5,"2025-06-07T02:31:16.089",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832185,1749263476576,"fUSD",-12140.43931354,0.00027397,5,"2025-06-07T02:31:16.576",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832186,1749263476586,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:16.586",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832187,1749263476597,"fUSD",-481.20891844,0.00027397,5,"2025-06-07T02:31:16.597",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832188,1749263476609,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:16.609",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832189,1749263476619,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:16.619",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832190,1749263476628,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:16.628",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832191,1749263476638,"fUSD",-486.45104062,0.00027397,5,"2025-06-07T02:31:16.638",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832192,1749263476647,"fUSD",-5935.99789596,0.00027397,5,"2025-06-07T02:31:16.647",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832193,1749263476685,"fUSD",-448.48959949,0.00027397,5,"2025-06-07T02:31:16.685",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832194,1749263477856,"fUSD",-417.36060589,0.00024627,2,"2025-06-07T02:31:17.856",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832195,1749263477867,"fUSD",-218.8778097,0.00026,2,"2025-06-07T02:31:17.867",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832196,1749263477879,"fUSD",-460.94,0.00026453,2,"2025-06-07T02:31:17.879",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832197,1749263477889,"fUSD",-150.0,0.00026888,2,"2025-06-07T02:31:17.889",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832198,1749263477898,"fUSD",-150.0,0.00026888,2,"2025-06-07T02:31:17.898",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832199,1749263477907,"fUSD",-150.0,0.00026888,2,"2025-06-07T02:31:17.907",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832200,1749263477917,"fUSD",-251.1908572,0.00027242,2,"2025-06-07T02:31:17.917",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832201,1749263477926,"fUSD",-6169.79250455,0.00027397,5,"2025-06-07T02:31:17.926",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832202,1749263477935,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:17.935",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832203,1749263477944,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:17.944",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832204,1749263477953,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:17.953",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832205,1749263477962,"fUSD",-8921.60833361,0.00027397,5,"2025-06-07T02:31:17.962",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832206,1749263478016,"fUSD",-3632.67166639,0.00027397,5,"2025-06-07T02:31:18.016",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832207,1749263478026,"fUSD",-790.01,0.00027397,5,"2025-06-07T02:31:18.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832208,1749263478036,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:18.036",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832209,1749263478045,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:18.045",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832210,1749263478054,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:18.054",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832211,1749263478063,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.063",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832212,1749263478073,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:18.073",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832213,1749263478082,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:18.082",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832214,1749263478091,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:18.091",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832215,1749263478101,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:18.101",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832216,1749263478110,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:18.110",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832217,1749263478121,"fUSD",-12554.28,0.00027397,5,"2025-06-07T02:31:18.121",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832218,1749263478130,"fUSD",-12554.29014618,0.00027397,5,"2025-06-07T02:31:18.130",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832219,1749263478140,"fUSD",-1113.17,0.00027397,5,"2025-06-07T02:31:18.140",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832220,1749263478150,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.150",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832221,1749263478160,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.160",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832222,1749263478171,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.171",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832223,1749263478181,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832224,1749263478190,"fUSD",-428.87787982,0.00027397,5,"2025-06-07T02:31:18.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832225,1749263478200,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.200",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832226,1749263478209,"fUSD",-1174.03,0.00027397,5,"2025-06-07T02:31:18.209",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832227,1749263478218,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832228,1749263478228,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.228",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832229,1749263478238,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.238",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832230,1749263478248,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.248",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832231,1749263478258,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.258",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832232,1749263478267,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832233,1749263478277,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832234,1749263478287,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.287",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832235,1749263478296,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.296",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832236,1749263478306,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.306",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832237,1749263478316,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.316",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832238,1749263478325,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.325",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832239,1749263478335,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.335",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832240,1749263478344,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.344",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832241,1749263478354,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.354",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832242,1749263478365,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.365",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832243,1749263478375,"fUSD",-486.38880515,0.00027397,5,"2025-06-07T02:31:18.375",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832244,1749263478385,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.385",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832245,1749263478396,"fUSD",-515.24878814,0.00027397,5,"2025-06-07T02:31:18.396",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832246,1749263478406,"fUSD",-473.51721646,0.00027397,5,"2025-06-07T02:31:18.406",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832247,1749263478416,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832248,1749263478425,"fUSD",-686.78,0.00027397,5,"2025-06-07T02:31:18.425",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832249,1749263478435,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.435",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832250,1749263478444,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.444",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832251,1749263478453,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.453",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832252,1749263478464,"fUSD",-909.71,0.00027397,5,"2025-06-07T02:31:18.464",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832253,1749263478474,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.474",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832254,1749263478485,"fUSD",-3913.28,0.00027397,5,"2025-06-07T02:31:18.485",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832255,1749263478494,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.494",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832256,1749263478505,"fUSD",-782.25,0.00027397,5,"2025-06-07T02:31:18.505",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832257,1749263478515,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.515",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832258,1749263478525,"fUSD",-460.0,0.00027397,5,"2025-06-07T02:31:18.525",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832259,1749263478535,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.535",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832260,1749263478544,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.544",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832261,1749263478554,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.554",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832262,1749263478564,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.564",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832263,1749263478574,"fUSD",-500.61026167,0.00027397,5,"2025-06-07T02:31:18.574",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832264,1749263478584,"fUSD",-980.67,0.00027397,5,"2025-06-07T02:31:18.584",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832265,1749263478594,"fUSD",-980.73806921,0.00027397,5,"2025-06-07T02:31:18.594",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832266,1749263478604,"fUSD",-491.38359303,0.00027397,5,"2025-06-07T02:31:18.604",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832267,1749263478613,"fUSD",-202.88171309,0.00027397,5,"2025-06-07T02:31:18.613",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832268,1749263478622,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.622",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832269,1749263478632,"fUSD",-1815.51,0.00027397,5,"2025-06-07T02:31:18.632",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832270,1749263478642,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:18.642",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832271,1749263478651,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:18.651",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832272,1749263478661,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:18.661",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832273,1749263478671,"fUSD",-320.83094936,0.00027397,5,"2025-06-07T02:31:18.671",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832274,1749263478680,"fUSD",-489.71002708,0.00027397,5,"2025-06-07T02:31:18.680",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832275,1749263478690,"fUSD",-1458.426165,0.00027397,7,"2025-06-07T02:31:18.690",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832276,1749263478699,"fUSD",-13080.76,0.00027397,5,"2025-06-07T02:31:18.699",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832277,1749263478708,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.708",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832278,1749263478718,"fUSD",-1458.426165,0.00027397,7,"2025-06-07T02:31:18.718",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832279,1749263478727,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832280,1749263478740,"fUSD",-1458.426165,0.00027397,7,"2025-06-07T02:31:18.740",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832281,1749263478759,"fUSD",-550.0,0.00027397,5,"2025-06-07T02:31:18.759",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832282,1749263478777,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.777",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832283,1749263478786,"fUSD",-1233.95,0.00027397,5,"2025-06-07T02:31:18.786",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832284,1749263478797,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.797",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832285,1749263478807,"fUSD",-2119.6,0.00027397,5,"2025-06-07T02:31:18.807",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832286,1749263478816,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.816",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832287,1749263478826,"fUSD",-487.34905831,0.00027397,5,"2025-06-07T02:31:18.826",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832288,1749263478836,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.836",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832289,1749263478847,"fUSD",-1458.426165,0.00027397,7,"2025-06-07T02:31:18.847",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832290,1749263478857,"fUSD",-1510.64,0.00027397,5,"2025-06-07T02:31:18.857",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832291,1749263478867,"fUSD",-509.28224564,0.00027397,5,"2025-06-07T02:31:18.867",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832292,1749263478877,"fUSD",-1458.426165,0.00027397,7,"2025-06-07T02:31:18.877",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832293,1749263478886,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.886",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832294,1749263478896,"fUSD",-1458.42617,0.00027397,7,"2025-06-07T02:31:18.896",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832295,1749263478906,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.906",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832296,1749263478916,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.916",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832297,1749263478927,"fUSD",-615.65,0.00027397,5,"2025-06-07T02:31:18.927",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832298,1749263478936,"fUSD",-480.0,0.00027397,2,"2025-06-07T02:31:18.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832299,1749263478948,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.948",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832300,1749263478957,"fUSD",-314.4976744,0.00027397,5,"2025-06-07T02:31:18.957",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832301,1749263478966,"fUSD",-851.66,0.00027397,5,"2025-06-07T02:31:18.966",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832302,1749263478976,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.976",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832303,1749263478986,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:18.986",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832304,1749263478996,"fUSD",-504.05,0.00027397,2,"2025-06-07T02:31:18.996",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832305,1749263479005,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:19.005",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832306,1749263479014,"fUSD",-487.39,0.00027397,5,"2025-06-07T02:31:19.014",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832307,1749263479024,"fUSD",-500.0,0.00027397,5,"2025-06-07T02:31:19.024",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832308,1749263479034,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.034",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832309,1749263479043,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.043",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832310,1749263479053,"fUSD",-176.07685385,0.00027397,5,"2025-06-07T02:31:19.053",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832311,1749263479063,"fUSD",-480.0,0.00027397,3,"2025-06-07T02:31:19.063",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832312,1749263479074,"fUSD",-3126.58,0.00027397,5,"2025-06-07T02:31:19.074",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832313,1749263479084,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.084",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832314,1749263479094,"fUSD",-482.10790702,0.00027397,5,"2025-06-07T02:31:19.094",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832315,1749263479104,"fUSD",-965.24,0.00027397,5,"2025-06-07T02:31:19.104",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832316,1749263479114,"fUSD",-489.52806,0.00027397,5,"2025-06-07T02:31:19.114",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832317,1749263479123,"fUSD",-17124.34,0.00027397,5,"2025-06-07T02:31:19.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832318,1749263479133,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.133",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832319,1749263479142,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.142",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832320,1749263479151,"fUSD",-483.99594976,0.00027397,5,"2025-06-07T02:31:19.151",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832321,1749263479161,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:19.161",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832322,1749263479171,"fUSD",-162.080576,0.00027397,7,"2025-06-07T02:31:19.171",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832323,1749263479181,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832324,1749263479190,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832325,1749263479198,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.198",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832326,1749263479208,"fUSD",-342.66676352,0.00027397,5,"2025-06-07T02:31:19.208",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832327,1749263479218,"fUSD",-487.25313165,0.00027397,5,"2025-06-07T02:31:19.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832328,1749263479229,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.229",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832329,1749263479239,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.239",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832330,1749263479248,"fUSD",-486.79662483,0.00027397,5,"2025-06-07T02:31:19.248",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832331,1749263479257,"fUSD",-490.48,0.00027397,2,"2025-06-07T02:31:19.257",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832332,1749263479267,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832333,1749263479276,"fUSD",-4494.84,0.00027397,5,"2025-06-07T02:31:19.276",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832334,1749263479286,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.286",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832335,1749263479295,"fUSD",-503.32805971,0.00027397,5,"2025-06-07T02:31:19.295",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832336,1749263479305,"fUSD",-1796.72,0.00027397,5,"2025-06-07T02:31:19.305",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832337,1749263479314,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.314",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832338,1749263479323,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.323",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832339,1749263479333,"fUSD",-493.72169299,0.00027397,5,"2025-06-07T02:31:19.333",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832340,1749263479342,"fUSD",-2258.06,0.00027397,5,"2025-06-07T02:31:19.342",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832341,1749263479352,"fUSD",-487.97325584,0.00027397,5,"2025-06-07T02:31:19.352",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832342,1749263479362,"fUSD",-594.92969131,0.00027397,5,"2025-06-07T02:31:19.362",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832343,1749263479371,"fUSD",-688.42,0.00027397,5,"2025-06-07T02:31:19.371",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832344,1749263479380,"fUSD",-487.72497555,0.00027397,5,"2025-06-07T02:31:19.380",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832345,1749263479389,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.389",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832346,1749263479399,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.399",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832347,1749263479408,"fUSD",-485.99,0.00027397,5,"2025-06-07T02:31:19.408",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832348,1749263479417,"fUSD",-471.25381244,0.00027397,5,"2025-06-07T02:31:19.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832349,1749263479427,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.427",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832350,1749263479436,"fUSD",-814.74,0.00027397,5,"2025-06-07T02:31:19.436",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832351,1749263479445,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.445",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832352,1749263479454,"fUSD",-750.28,0.00027397,5,"2025-06-07T02:31:19.454",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832353,1749263479463,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.463",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832354,1749263479473,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.473",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832355,1749263479483,"fUSD",-507.67461256,0.00027397,5,"2025-06-07T02:31:19.483",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832356,1749263479492,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.492",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832357,1749263479501,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.501",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832358,1749263479510,"fUSD",-868.98,0.00027397,5,"2025-06-07T02:31:19.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832359,1749263479520,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.520",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832360,1749263479529,"fUSD",-480.0,0.00027397,2,"2025-06-07T02:31:19.529",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832361,1749263479539,"fUSD",-404.66408291,0.00027397,5,"2025-06-07T02:31:19.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832362,1749263479548,"fUSD",-694.85,0.00027397,5,"2025-06-07T02:31:19.548",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832363,1749263479559,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.559",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832364,1749263479569,"fUSD",-1824.86,0.00027397,5,"2025-06-07T02:31:19.569",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832365,1749263479578,"fUSD",-1023.27,0.00027397,5,"2025-06-07T02:31:19.578",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832366,1749263479587,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.587",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832367,1749263479597,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.597",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832368,1749263479606,"fUSD",-747.08,0.00027397,5,"2025-06-07T02:31:19.606",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832369,1749263479615,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.615",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832370,1749263479625,"fUSD",-342.58585738,0.00027397,5,"2025-06-07T02:31:19.625",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832371,1749263479635,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.635",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832372,1749263479644,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832373,1749263479654,"fUSD",-503.79248939,0.00027397,5,"2025-06-07T02:31:19.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832374,1749263479663,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832375,1749263479672,"fUSD",-486.44977057,0.00027397,5,"2025-06-07T02:31:19.672",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832376,1749263479681,"fUSD",-278.62639597,0.00027397,5,"2025-06-07T02:31:19.681",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832377,1749263479690,"fUSD",-4849.49,0.00027397,5,"2025-06-07T02:31:19.690",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832378,1749263479699,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.699",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832379,1749263479708,"fUSD",-3247.02,0.00027397,5,"2025-06-07T02:31:19.708",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832380,1749263479717,"fUSD",-370.10476844,0.00027397,5,"2025-06-07T02:31:19.717",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832381,1749263479727,"fUSD",-495.07325995,0.00027397,5,"2025-06-07T02:31:19.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832382,1749263479736,"fUSD",-484.93803881,0.00027397,5,"2025-06-07T02:31:19.736",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832383,1749263479746,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.746",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832384,1749263479758,"fUSD",-1804.18,0.00027397,5,"2025-06-07T02:31:19.758",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832385,1749263479767,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.767",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832386,1749263479775,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.775",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832387,1749263479785,"fUSD",-703.96,0.00027397,5,"2025-06-07T02:31:19.785",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832388,1749263479795,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.795",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832389,1749263479804,"fUSD",-11431.37,0.00027397,5,"2025-06-07T02:31:19.804",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832390,1749263479813,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.813",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832391,1749263479822,"fUSD",-480.0,0.00027397,5,"2025-06-07T02:31:19.822",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832392,1749263479830,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:19.830",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832393,1749263479839,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:19.839",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832394,1749263479976,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:19.976",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832395,1749263479987,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:19.987",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832396,1749263479997,"fUSD",-151.0,0.00027397,7,"2025-06-07T02:31:19.997",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832397,1749263480006,"fUSD",-502.36,0.00027397,2,"2025-06-07T02:31:20.006",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832398,1749263480015,"fUSD",-5796.31,0.00027397,2,"2025-06-07T02:31:20.015",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832399,1749263480025,"fUSD",-150.0,0.00027397,2,"2025-06-07T02:31:20.025",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832400,1749263480034,"fUSD",-300.0,0.00027397,2,"2025-06-07T02:31:20.034",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832401,1749263480044,"fUSD",-1000.0,0.000274,2,"2025-06-07T02:31:20.044",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832402,1749263480053,"fUSD",-401.0,0.000274,2,"2025-06-07T02:31:20.053",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832403,1749263480063,"fUSD",-1200.0,0.000274,2,"2025-06-07T02:31:20.063",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832404,1749263480072,"fUSD",-650.0,0.000274,2,"2025-06-07T02:31:20.072",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832405,1749263480081,"fUSD",-237.0,0.000274,2,"2025-06-07T02:31:20.081",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832406,1749263480090,"fUSD",-500.0,0.000274,2,"2025-06-07T02:31:20.090",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832407,1749263480100,"fUSD",-376.0,0.000274,2,"2025-06-07T02:31:20.100",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832408,1749263480109,"fUSD",-768.0,0.000274,2,"2025-06-07T02:31:20.109",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832409,1749263480118,"fUSD",-303.44,0.00027401,2,"2025-06-07T02:31:20.118",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832410,1749263480128,"fUSD",-304.0,0.00027401,2,"2025-06-07T02:31:20.128",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832411,1749263480137,"fUSD",-304.82,0.00027401,2,"2025-06-07T02:31:20.137",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832412,1749263480147,"fUSD",-301.57,0.00027401,2,"2025-06-07T02:31:20.147",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832413,1749263480156,"fUSD",-302.25,0.00027401,2,"2025-06-07T02:31:20.156",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832414,1749263480165,"fUSD",-303.3,0.00027401,2,"2025-06-07T02:31:20.165",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832415,1749263480175,"fUSD",-302.25,0.00027401,2,"2025-06-07T02:31:20.175",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832416,1749263480184,"fUSD",-302.49,0.00027401,2,"2025-06-07T02:31:20.184",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832417,1749263480193,"fUSD",-301.05,0.00027401,2,"2025-06-07T02:31:20.193",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832418,1749263480202,"fUSD",-305.1,0.00027401,2,"2025-06-07T02:31:20.202",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832419,1749263480211,"fUSD",-460.94,0.00027412,2,"2025-06-07T02:31:20.211",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832420,1749263480220,"fUSD",-460.94,0.00027413,2,"2025-06-07T02:31:20.220",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832421,1749263480230,"fUSD",-460.94,0.00027413,2,"2025-06-07T02:31:20.230",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832422,1749263480239,"fUSD",-460.94,0.00027413,2,"2025-06-07T02:31:20.239",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832423,1749263480248,"fUSD",-460.94,0.00027413,2,"2025-06-07T02:31:20.248",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832424,1749263480258,"fUSD",-460.94,0.00027413,2,"2025-06-07T02:31:20.258",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832425,1749263480267,"fUSD",-460.94,0.00027413,2,"2025-06-07T02:31:20.267",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832426,1749263480276,"fUSD",-921.88,0.00027413,2,"2025-06-07T02:31:20.276",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832427,1749263480285,"fUSD",-460.94,0.00027413,2,"2025-06-07T02:31:20.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832428,1749263480294,"fUSD",-921.88,0.00027413,2,"2025-06-07T02:31:20.294",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832429,1749263480303,"fUSD",-460.94,0.00027414,2,"2025-06-07T02:31:20.303",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832430,1749263480312,"fUSD",-460.94,0.00027414,2,"2025-06-07T02:31:20.312",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832431,1749263480322,"fUSD",-921.69,0.00027414,2,"2025-06-07T02:31:20.322",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832432,1749263480331,"fUSD",-460.18,0.00027414,2,"2025-06-07T02:31:20.331",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832433,1749263480340,"fUSD",-1000.0,0.00027421,5,"2025-06-07T02:31:20.340",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832434,1749263480350,"fUSD",-507.99253882,0.00027421,5,"2025-06-07T02:31:20.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832435,1749263480360,"fUSD",-516.56469407,0.00027421,3,"2025-06-07T02:31:20.360",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832436,1749263480369,"fUSD",-1000.0,0.00027421,5,"2025-06-07T02:31:20.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832437,1749263480379,"fUSD",-243.548,0.00027424,7,"2025-06-07T02:31:20.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832438,1749263480388,"fUSD",-243.548,0.00027424,7,"2025-06-07T02:31:20.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832439,1749263480397,"fUSD",-151.0,0.00027424,7,"2025-06-07T02:31:20.397",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832440,1749263480406,"fUSD",-153.048062,0.00027424,7,"2025-06-07T02:31:20.406",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832441,1749263480416,"fUSD",-167.43499,0.00027424,7,"2025-06-07T02:31:20.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832442,1749263480425,"fUSD",-167.43499,0.00027424,7,"2025-06-07T02:31:20.425",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832443,1749263480435,"fUSD",-500.88531689,0.00027424,2,"2025-06-07T02:31:20.435",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832444,1749263480445,"fUSD",-500.0,0.00027424,2,"2025-06-07T02:31:20.445",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832445,1749263480454,"fUSD",-500.0,0.00027424,2,"2025-06-07T02:31:20.454",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832446,1749263480463,"fUSD",-817.5738003,0.00027431,7,"2025-06-07T02:31:20.463",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832447,1749263480473,"fUSD",-500.0,0.00027452,2,"2025-06-07T02:31:20.473",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832448,1749263480483,"fUSD",-500.0,0.00027452,2,"2025-06-07T02:31:20.483",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832449,1749263480493,"fUSD",-500.0,0.00027479,2,"2025-06-07T02:31:20.493",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832450,1749263480502,"fUSD",-500.0,0.00027479,2,"2025-06-07T02:31:20.502",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832451,1749263480511,"fUSD",-792.34563421,0.00027479,30,"2025-06-07T02:31:20.511",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832452,1749263480520,"fUSD",-151.0,0.00027488,7,"2025-06-07T02:31:20.520",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832453,1749263480530,"fUSD",-151.0,0.00027488,7,"2025-06-07T02:31:20.530",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832454,1749263480539,"fUSD",-151.0,0.00027488,7,"2025-06-07T02:31:20.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832455,1749263480548,"fUSD",-151.0,0.00027488,7,"2025-06-07T02:31:20.548",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832456,1749263480558,"fUSD",-173.064256,0.00027488,7,"2025-06-07T02:31:20.558",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832457,1749263480567,"fUSD",-173.064256,0.00027488,7,"2025-06-07T02:31:20.567",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832458,1749263480577,"fUSD",-323.705036,0.00027499,7,"2025-06-07T02:31:20.577",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832459,1749263480587,"fUSD",-323.705036,0.00027499,7,"2025-06-07T02:31:20.587",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832460,1749263480596,"fUSD",-360.262995,0.00027499,7,"2025-06-07T02:31:20.596",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832461,1749263480606,"fUSD",-360.262995,0.00027499,7,"2025-06-07T02:31:20.606",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832462,1749263480616,"fUSD",-690.57886,0.00027499,7,"2025-06-07T02:31:20.616",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832463,1749263480626,"fUSD",-690.578864,0.00027499,7,"2025-06-07T02:31:20.626",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832464,1749263480635,"fUSD",-151.0,0.00027499,7,"2025-06-07T02:31:20.635",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832465,1749263480644,"fUSD",-151.0,0.00027499,7,"2025-06-07T02:31:20.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832466,1749263480654,"fUSD",-254.674284,0.000275,2,"2025-06-07T02:31:20.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832467,1749263480664,"fUSD",-151.0,0.000275,7,"2025-06-07T02:31:20.664",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832468,1749263480673,"fUSD",-440.098134,0.000275,7,"2025-06-07T02:31:20.673",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832469,1749263480683,"fUSD",-440.098134,0.000275,7,"2025-06-07T02:31:20.683",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832470,1749263480692,"fUSD",-500.0,0.00027507,2,"2025-06-07T02:31:20.692",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832471,1749263480701,"fUSD",-500.0,0.00027507,2,"2025-06-07T02:31:20.701",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832472,1749263480710,"fUSD",-208.0,0.0002752,2,"2025-06-07T02:31:20.710",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832473,1749263480720,"fUSD",-532.14355919,0.00027521,5,"2025-06-07T02:31:20.720",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832474,1749263480730,"fUSD",-501.69272509,0.00027521,5,"2025-06-07T02:31:20.730",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832475,1749263480740,"fUSD",-1000.0,0.00027521,5,"2025-06-07T02:31:20.740",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832476,1749263480752,"fUSD",-641.51224563,0.00027521,5,"2025-06-07T02:31:20.752",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832477,1749263480761,"fUSD",-1000.0,0.00027521,5,"2025-06-07T02:31:20.761",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832478,1749263480771,"fUSD",-773.00567947,0.00027521,5,"2025-06-07T02:31:20.771",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832479,1749263480780,"fUSD",-936.95895544,0.00027521,17,"2025-06-07T02:31:20.780",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832480,1749263480790,"fUSD",-355.05921815,0.00027534,2,"2025-06-07T02:31:20.790",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832481,1749263480800,"fUSD",-500.0,0.00027534,2,"2025-06-07T02:31:20.800",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832482,1749263480809,"fUSD",-500.0,0.00027541,5,"2025-06-07T02:31:20.809",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832483,1749263480818,"fUSD",-920.88,0.00027541,2,"2025-06-07T02:31:20.818",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832484,1749263480829,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:20.829",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832485,1749263480838,"fUSD",-223.87899845,0.00027542,7,"2025-06-07T02:31:20.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832486,1749263480847,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:20.847",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832487,1749263480856,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:20.856",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832488,1749263480866,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:20.866",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832489,1749263480875,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:20.875",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832490,1749263480884,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:20.884",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832491,1749263480894,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:20.894",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832492,1749263480903,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:20.903",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832493,1749263480912,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:20.912",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832494,1749263480921,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:20.921",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832495,1749263480930,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:20.930",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832496,1749263480939,"fUSD",-284.00005,0.00027542,7,"2025-06-07T02:31:20.939",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832497,1749263480948,"fUSD",-195.314575,0.00027542,7,"2025-06-07T02:31:20.948",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832498,1749263480959,"fUSD",-693.818317,0.00027542,7,"2025-06-07T02:31:20.959",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832499,1749263480969,"fUSD",-693.818317,0.00027542,7,"2025-06-07T02:31:20.969",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832500,1749263480978,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:20.978",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832501,1749263480988,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:20.988",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832502,1749263480998,"fUSD",-154.318377,0.00027542,7,"2025-06-07T02:31:20.998",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832503,1749263481008,"fUSD",-154.318377,0.00027542,7,"2025-06-07T02:31:21.008",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832504,1749263481017,"fUSD",-204.288805,0.00027542,7,"2025-06-07T02:31:21.017",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832505,1749263481026,"fUSD",-204.288805,0.00027542,7,"2025-06-07T02:31:21.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832506,1749263481036,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.036",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832507,1749263481046,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.046",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832508,1749263481057,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.057",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832509,1749263481067,"fUSD",-1053.581636,0.00027542,7,"2025-06-07T02:31:21.067",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832510,1749263481077,"fUSD",-1053.58163947,0.00027542,7,"2025-06-07T02:31:21.077",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832511,1749263481087,"fUSD",-243.548,0.00027542,7,"2025-06-07T02:31:21.087",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832512,1749263481096,"fUSD",-243.54800486,0.00027542,7,"2025-06-07T02:31:21.096",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832513,1749263481106,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.106",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832514,1749263481115,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.115",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832515,1749263481125,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.125",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832516,1749263481134,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.134",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832517,1749263481144,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832518,1749263481153,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.153",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832519,1749263481163,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.163",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832520,1749263481172,"fUSD",-157.438289,0.00027542,7,"2025-06-07T02:31:21.172",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832521,1749263481182,"fUSD",-157.438289,0.00027542,7,"2025-06-07T02:31:21.182",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832522,1749263481191,"fUSD",-157.438289,0.00027542,7,"2025-06-07T02:31:21.191",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832523,1749263481200,"fUSD",-157.438289,0.00027542,7,"2025-06-07T02:31:21.200",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832524,1749263481210,"fUSD",-167.43499,0.00027542,7,"2025-06-07T02:31:21.210",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832525,1749263481219,"fUSD",-167.434982,0.00027542,7,"2025-06-07T02:31:21.219",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832526,1749263481229,"fUSD",-349.715407,0.00027542,7,"2025-06-07T02:31:21.229",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832527,1749263481238,"fUSD",-349.715414,0.00027542,7,"2025-06-07T02:31:21.238",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832528,1749263481248,"fUSD",-169.697119,0.00027542,7,"2025-06-07T02:31:21.248",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832529,1749263481257,"fUSD",-169.697119,0.00027542,7,"2025-06-07T02:31:21.257",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832530,1749263481266,"fUSD",-169.697119,0.00027542,7,"2025-06-07T02:31:21.266",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832531,1749263481276,"fUSD",-169.697119,0.00027542,7,"2025-06-07T02:31:21.276",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832532,1749263481285,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.285",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832533,1749263481294,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.294",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832534,1749263481304,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.304",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832535,1749263481313,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.313",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832536,1749263481323,"fUSD",-245.990947,0.00027542,7,"2025-06-07T02:31:21.323",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832537,1749263481333,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.333",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832538,1749263481342,"fUSD",-247.921277,0.00027542,7,"2025-06-07T02:31:21.342",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832539,1749263481352,"fUSD",-247.921277,0.00027542,7,"2025-06-07T02:31:21.352",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832540,1749263481361,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.361",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832541,1749263481371,"fUSD",-162.727238,0.00027542,7,"2025-06-07T02:31:21.371",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832542,1749263481380,"fUSD",-329.636803,0.00027542,7,"2025-06-07T02:31:21.380",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832543,1749263481390,"fUSD",-329.636797,0.00027542,7,"2025-06-07T02:31:21.390",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832544,1749263481400,"fUSD",-270.250203,0.00027542,7,"2025-06-07T02:31:21.400",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832545,1749263481409,"fUSD",-1737.074726,0.00027542,7,"2025-06-07T02:31:21.409",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832546,1749263481419,"fUSD",-270.2502,0.00027542,7,"2025-06-07T02:31:21.419",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832547,1749263481429,"fUSD",-1737.074733,0.00027542,7,"2025-06-07T02:31:21.429",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832548,1749263481438,"fUSD",-233.464507,0.00027542,7,"2025-06-07T02:31:21.438",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832549,1749263481448,"fUSD",-233.464507,0.00027542,7,"2025-06-07T02:31:21.448",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832550,1749263481458,"fUSD",-1278.98207,0.00027542,7,"2025-06-07T02:31:21.458",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832551,1749263481468,"fUSD",-1278.98206912,0.00027542,7,"2025-06-07T02:31:21.468",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832552,1749263481479,"fUSD",-151.0,0.00027542,7,"2025-06-07T02:31:21.479",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832553,1749263481488,"fUSD",-1068.23323,0.00027542,7,"2025-06-07T02:31:21.488",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832554,1749263481498,"fUSD",-1068.233225,0.00027542,7,"2025-06-07T02:31:21.498",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832555,1749263481510,"fUSD",-254.92737625,0.00027545,8,"2025-06-07T02:31:21.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832556,1749263481520,"fUSD",-168.14,0.00027556,2,"2025-06-07T02:31:21.520",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832557,1749263481529,"fUSD",-151.0,0.0002756,7,"2025-06-07T02:31:21.529",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832558,1749263481539,"fUSD",-151.0,0.0002756,7,"2025-06-07T02:31:21.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832559,1749263481548,"fUSD",-151.0,0.0002756,7,"2025-06-07T02:31:21.548",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832560,1749263481558,"fUSD",-234.761159,0.0002756,7,"2025-06-07T02:31:21.558",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832561,1749263481568,"fUSD",-234.761159,0.0002756,7,"2025-06-07T02:31:21.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832562,1749263481577,"fUSD",-151.0,0.0002756,7,"2025-06-07T02:31:21.577",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832563,1749263481587,"fUSD",-151.0,0.0002756,7,"2025-06-07T02:31:21.587",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832564,1749263481596,"fUSD",-290.49577,0.0002756,7,"2025-06-07T02:31:21.596",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832565,1749263481606,"fUSD",-157.438289,0.0002756,7,"2025-06-07T02:31:21.606",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832566,1749263481615,"fUSD",-157.438289,0.0002756,7,"2025-06-07T02:31:21.615",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832567,1749263481624,"fUSD",-500.0,0.0002756,5,"2025-06-07T02:31:21.624",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832568,1749263481634,"fUSD",-500.0,0.0002756,5,"2025-06-07T02:31:21.634",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832569,1749263481643,"fUSD",-500.0,0.0002756,5,"2025-06-07T02:31:21.643",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832570,1749263481653,"fUSD",-462.69993108,0.0002756,5,"2025-06-07T02:31:21.653",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832571,1749263481662,"fUSD",-920.88,0.0002756,2,"2025-06-07T02:31:21.662",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832572,1749263481672,"fUSD",-920.88,0.0002756,2,"2025-06-07T02:31:21.672",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832573,1749263481681,"fUSD",-920.88,0.0002756,2,"2025-06-07T02:31:21.681",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832574,1749263481690,"fUSD",-920.88,0.0002756,2,"2025-06-07T02:31:21.690",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832575,1749263481698,"fUSD",-920.92629386,0.0002756,2,"2025-06-07T02:31:21.698",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832576,1749263481708,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.708",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832577,1749263481717,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.717",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832578,1749263481727,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.727",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832579,1749263481736,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.736",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832580,1749263481746,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.746",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832581,1749263481758,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.758",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832582,1749263481767,"fUSD",-170.990439,0.00027561,7,"2025-06-07T02:31:21.767",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832583,1749263481776,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.776",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832584,1749263481785,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.785",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832585,1749263481796,"fUSD",-156.337841,0.00027561,7,"2025-06-07T02:31:21.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832586,1749263481805,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.805",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832587,1749263481815,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832588,1749263481825,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.825",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832589,1749263481834,"fUSD",-160.410372,0.00027561,7,"2025-06-07T02:31:21.834",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832590,1749263481843,"fUSD",-160.122674,0.00027561,7,"2025-06-07T02:31:21.843",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832591,1749263481852,"fUSD",-266.343283,0.00027561,7,"2025-06-07T02:31:21.852",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832592,1749263481862,"fUSD",-266.343283,0.00027561,7,"2025-06-07T02:31:21.862",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832593,1749263481871,"fUSD",-266.343283,0.00027561,7,"2025-06-07T02:31:21.871",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832594,1749263481880,"fUSD",-266.343283,0.00027561,7,"2025-06-07T02:31:21.880",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832595,1749263481890,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.890",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832596,1749263481900,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.900",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832597,1749263481910,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.910",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832598,1749263481920,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.920",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832599,1749263481931,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832600,1749263481940,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.940",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832601,1749263481950,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.950",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832602,1749263481959,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.959",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832603,1749263481969,"fUSD",-265.753463,0.00027561,7,"2025-06-07T02:31:21.969",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832604,1749263481979,"fUSD",-155.077489,0.00027561,7,"2025-06-07T02:31:21.979",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832605,1749263481989,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:21.989",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832606,1749263481998,"fUSD",-161.660406,0.00027561,7,"2025-06-07T02:31:21.998",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832607,1749263482007,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.007",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832608,1749263482017,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.017",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832609,1749263482027,"fUSD",-223.54814,0.00027561,7,"2025-06-07T02:31:22.027",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832610,1749263482037,"fUSD",-223.54814,0.00027561,7,"2025-06-07T02:31:22.037",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832611,1749263482046,"fUSD",-284.00005,0.00027561,7,"2025-06-07T02:31:22.046",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832612,1749263482056,"fUSD",-284.00005,0.00027561,7,"2025-06-07T02:31:22.056",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832613,1749263482065,"fUSD",-195.314575,0.00027561,7,"2025-06-07T02:31:22.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832614,1749263482076,"fUSD",-195.314575,0.00027561,7,"2025-06-07T02:31:22.076",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832615,1749263482085,"fUSD",-693.818317,0.00027561,7,"2025-06-07T02:31:22.085",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832616,1749263482095,"fUSD",-693.818317,0.00027561,7,"2025-06-07T02:31:22.095",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832617,1749263482104,"fUSD",-693.818317,0.00027561,7,"2025-06-07T02:31:22.104",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832618,1749263482113,"fUSD",-693.818317,0.00027561,7,"2025-06-07T02:31:22.113",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832619,1749263482123,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832620,1749263482133,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.133",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832621,1749263482142,"fUSD",-198.092954,0.00027561,7,"2025-06-07T02:31:22.142",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832622,1749263482151,"fUSD",-234.761159,0.00027561,7,"2025-06-07T02:31:22.151",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832623,1749263482161,"fUSD",-234.761159,0.00027561,7,"2025-06-07T02:31:22.161",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832624,1749263482171,"fUSD",-154.318377,0.00027561,7,"2025-06-07T02:31:22.171",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832625,1749263482181,"fUSD",-154.318377,0.00027561,7,"2025-06-07T02:31:22.181",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832626,1749263482190,"fUSD",-234.761159,0.00027561,7,"2025-06-07T02:31:22.190",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832627,1749263482199,"fUSD",-234.761167,0.00027561,7,"2025-06-07T02:31:22.199",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832628,1749263482209,"fUSD",-154.318377,0.00027561,7,"2025-06-07T02:31:22.209",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832629,1749263482219,"fUSD",-154.318377,0.00027561,7,"2025-06-07T02:31:22.219",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832630,1749263482229,"fUSD",-204.288805,0.00027561,7,"2025-06-07T02:31:22.229",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832631,1749263482239,"fUSD",-204.288805,0.00027561,7,"2025-06-07T02:31:22.239",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832632,1749263482249,"fUSD",-204.288805,0.00027561,7,"2025-06-07T02:31:22.249",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832633,1749263482258,"fUSD",-204.288805,0.00027561,7,"2025-06-07T02:31:22.258",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832634,1749263482268,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.268",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832635,1749263482279,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.279",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832636,1749263482598,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.598",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832637,1749263482632,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.632",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832638,1749263482644,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832639,1749263482653,"fUSD",-207.831684,0.00027561,7,"2025-06-07T02:31:22.653",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832640,1749263482663,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.663",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832641,1749263482674,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.674",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832642,1749263482684,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.684",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832643,1749263482694,"fUSD",-440.098134,0.00027561,7,"2025-06-07T02:31:22.694",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832644,1749263482704,"fUSD",-440.098134,0.00027561,7,"2025-06-07T02:31:22.704",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832645,1749263482715,"fUSD",-440.098134,0.00027561,7,"2025-06-07T02:31:22.715",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832646,1749263482726,"fUSD",-440.098134,0.00027561,7,"2025-06-07T02:31:22.726",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832647,1749263482735,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.735",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832648,1749263482750,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.750",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832649,1749263482761,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.761",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832650,1749263482772,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.772",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832651,1749263482782,"fUSD",-157.438289,0.00027561,7,"2025-06-07T02:31:22.782",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832652,1749263482792,"fUSD",-157.438287,0.00027561,7,"2025-06-07T02:31:22.792",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832653,1749263482803,"fUSD",-169.697119,0.00027561,7,"2025-06-07T02:31:22.803",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832654,1749263482815,"fUSD",-169.697121,0.00027561,7,"2025-06-07T02:31:22.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832655,1749263482824,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.824",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832656,1749263482834,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.834",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832657,1749263482844,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.844",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832658,1749263482854,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.854",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832659,1749263482863,"fUSD",-247.921277,0.00027561,7,"2025-06-07T02:31:22.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832660,1749263482872,"fUSD",-247.921277,0.00027561,7,"2025-06-07T02:31:22.872",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832661,1749263482883,"fUSD",-247.921277,0.00027561,7,"2025-06-07T02:31:22.883",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832662,1749263482892,"fUSD",-247.921277,0.00027561,7,"2025-06-07T02:31:22.892",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832663,1749263482903,"fUSD",-247.921277,0.00027561,7,"2025-06-07T02:31:22.903",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832664,1749263482912,"fUSD",-247.921282,0.00027561,7,"2025-06-07T02:31:22.912",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832665,1749263482923,"fUSD",-151.0,0.00027561,7,"2025-06-07T02:31:22.923",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832666,1749263482934,"fUSD",-152.212184,0.00027561,7,"2025-06-07T02:31:22.934",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832667,1749263482945,"fUSD",-636.82,0.00027561,5,"2025-06-07T02:31:22.945",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832668,1749263482955,"fUSD",-173.064256,0.00027561,7,"2025-06-07T02:31:22.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832669,1749263482965,"fUSD",-173.064254,0.00027561,7,"2025-06-07T02:31:22.965",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832670,1749263482975,"fUSD",-181.57892873,0.00027561,5,"2025-06-07T02:31:22.975",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832671,1749263482985,"fUSD",-222.20703411,0.00027561,5,"2025-06-07T02:31:22.985",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832672,1749263492606,"fUSD",213.0,0.00027,120,"2025-06-07T02:31:32.606",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832673,1749263492931,"fUSD",213.0,0.00027,120,"2025-06-07T02:31:32.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832679,1749264000002,"fUSD",253.2298013,0.00035616,120,"2025-06-07T02:40:00.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832680,1749264062493,"fUSD",2000.0,0.00035616,120,"2025-06-07T02:41:02.493",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832681,1749264077728,"fUSD",2000.0,0.00035616,120,"2025-06-07T02:41:17.728",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832682,1749264090414,"fUSD",2000.0,0.00035616,120,"2025-06-07T02:41:30.414",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832683,1749264122116,"fUSD",200.0,0.00035616,120,"2025-06-07T02:42:02.116",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832685,1749264422338,"fUSD",227.06,0.00013699,2,"2025-06-07T02:47:02.338",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832688,1749264426669,"fUSD",3487.79,0.00021,30,"2025-06-07T02:47:06.669",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832690,1749264449339,"fUSD",-227.06,0.00020187,2,"2025-06-07T02:47:29.339",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832691,1749264453546,"fUSD",-266.68645492,0.00021999,4,"2025-06-07T02:47:33.546",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832696,1749264629268,"fUSD",-151.0,0.00019776,2,"2025-06-07T02:50:29.268",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832704,1749264632529,"fUSD",-200.28690688,0.00019677,2,"2025-06-07T02:50:32.529",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832705,1749264632540,"fUSD",-23.67,0.00019776,2,"2025-06-07T02:50:32.540",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832706,1749264632550,"fUSD",-533.31354508,0.00021999,4,"2025-06-07T02:50:32.550",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832707,1749264632560,"fUSD",-300.0,0.00021999,2,"2025-06-07T02:50:32.560",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832708,1749264632571,"fUSD",-250.0,0.00021999,2,"2025-06-07T02:50:32.571",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832709,1749264632580,"fUSD",-250.0,0.00022146,2,"2025-06-07T02:50:32.580",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832710,1749264632590,"fUSD",-163.08844398,0.00022228,2,"2025-06-07T02:50:32.590",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832711,1749264632601,"fUSD",-800.0,0.00022329,4,"2025-06-07T02:50:32.601",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832712,1749264632612,"fUSD",-300.0,0.00022329,2,"2025-06-07T02:50:32.612",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832713,1749264632623,"fUSD",-1078.0,0.00022408,2,"2025-06-07T02:50:32.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832714,1749264632633,"fUSD",-230.18943652,0.00023315,2,"2025-06-07T02:50:32.633",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832715,1749264632643,"fUSD",-1078.0,0.00023588,2,"2025-06-07T02:50:32.643",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832716,1749264632652,"fUSD",-888.39,0.00023735,2,"2025-06-07T02:50:32.652",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832717,1749264632662,"fUSD",-800.0,0.00024199,4,"2025-06-07T02:50:32.662",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832718,1749264632672,"fUSD",-250.0,0.00024199,2,"2025-06-07T02:50:32.672",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832719,1749264632681,"fUSD",-164.23,0.00024718,2,"2025-06-07T02:50:32.681",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832720,1749264632691,"fUSD",-358.47,0.00024723,2,"2025-06-07T02:50:32.691",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832721,1749264632700,"fUSD",-1000.0,0.00024739,2,"2025-06-07T02:50:32.700",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832722,1749264632709,"fUSD",-1161.96648305,0.00024749,2,"2025-06-07T02:50:32.709",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832723,1749264632721,"fUSD",-38.03351695,0.00024749,2,"2025-06-07T02:50:32.721",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832724,1749264632731,"fUSD",-159.46,0.0002475,2,"2025-06-07T02:50:32.731",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832725,1749264632741,"fUSD",-1228.74,0.00024761,2,"2025-06-07T02:50:32.741",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832726,1749264632751,"fUSD",-300.0,0.00024827,2,"2025-06-07T02:50:32.751",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832727,1749264632760,"fUSD",-1078.0,0.00024829,2,"2025-06-07T02:50:32.760",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832728,1749264632770,"fUSD",-553.26375288,0.000249,12,"2025-06-07T02:50:32.770",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832729,1749264632780,"fUSD",-200.0,0.00025312,2,"2025-06-07T02:50:32.780",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832730,1749264632789,"fUSD",-553.2637528,0.00025348,13,"2025-06-07T02:50:32.789",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832731,1749264632799,"fUSD",-250.0,0.00025473,2,"2025-06-07T02:50:32.799",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832732,1749264632808,"fUSD",-150.0,0.00025524,7,"2025-06-07T02:50:32.808",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832733,1749264632819,"fUSD",-1667.71,0.00025524,2,"2025-06-07T02:50:32.819",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832734,1749264632828,"fUSD",-161.78,0.00025536,2,"2025-06-07T02:50:32.828",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832735,1749264632838,"fUSD",-358.47,0.0002565,2,"2025-06-07T02:50:32.838",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832736,1749264632848,"fUSD",-224.0,0.00025652,2,"2025-06-07T02:50:32.848",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832737,1749264632858,"fUSD",-1000.0,0.00025652,2,"2025-06-07T02:50:32.858",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832738,1749264632868,"fUSD",-150.0,0.00025704,2,"2025-06-07T02:50:32.868",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832739,1749264632878,"fUSD",-553.2637528,0.00025797,13,"2025-06-07T02:50:32.878",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832740,1749264632887,"fUSD",-6751.513,0.00025808,2,"2025-06-07T02:50:32.887",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832741,1749264632897,"fUSD",-271.7593,0.00025808,2,"2025-06-07T02:50:32.897",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832742,1749264632907,"fUSD",-328.51343847,0.00025877,2,"2025-06-07T02:50:32.907",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832743,1749264632917,"fUSD",-151.0,0.00025884,2,"2025-06-07T02:50:32.917",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832744,1749264632926,"fUSD",-151.0,0.00025884,2,"2025-06-07T02:50:32.926",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832746,1749264632936,"fUSD",-151.0,0.00025884,2,"2025-06-07T02:50:32.936",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832748,1749264632945,"fUSD",-151.0,0.00025884,2,"2025-06-07T02:50:32.945",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832750,1749264632955,"fUSD",-151.0,0.00025884,2,"2025-06-07T02:50:32.955",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832752,1749264632965,"fUSD",-151.0,0.00025884,2,"2025-06-07T02:50:32.965",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832754,1749264632974,"fUSD",-151.0,0.00025884,2,"2025-06-07T02:50:32.974",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832756,1749264632983,"fUSD",-151.0,0.00025884,2,"2025-06-07T02:50:32.983",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832759,1749264632993,"fUSD",-151.0,0.00025884,2,"2025-06-07T02:50:32.993",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832762,1749264633002,"fUSD",-151.0,0.00025884,2,"2025-06-07T02:50:33.002",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832765,1749264633011,"fUSD",-151.0,0.00025884,2,"2025-06-07T02:50:33.011",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832767,1749264633020,"fUSD",-267.66181736,0.00025884,2,"2025-06-07T02:50:33.020",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832769,1749264633030,"fUSD",-23900.0,0.00025887,2,"2025-06-07T02:50:33.030",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832771,1749264633040,"fUSD",-38957.68,0.000259,2,"2025-06-07T02:50:33.040",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832773,1749264633050,"fUSD",-1000.0,0.00025908,2,"2025-06-07T02:50:33.050",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832775,1749264633060,"fUSD",-1957.856,0.00025908,2,"2025-06-07T02:50:33.060",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832777,1749264633070,"fUSD",-151.0,0.00025908,2,"2025-06-07T02:50:33.070",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832779,1749264633082,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.082",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832781,1749264633091,"fUSD",-151.0,0.00025908,2,"2025-06-07T02:50:33.091",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832783,1749264633102,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.102",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832785,1749264633112,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.112",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832787,1749264633123,"fUSD",-300.0,0.00025908,2,"2025-06-07T02:50:33.123",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832789,1749264633134,"fUSD",-197.68647046,0.00025908,2,"2025-06-07T02:50:33.134",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832791,1749264633144,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.144",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832793,1749264633154,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.154",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832795,1749264633164,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.164",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832797,1749264633177,"fUSD",-300.0,0.00025908,2,"2025-06-07T02:50:33.177",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832799,1749264633188,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.188",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832801,1749264633197,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.197",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832803,1749264633206,"fUSD",-300.0,0.00025908,2,"2025-06-07T02:50:33.206",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832805,1749264633217,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.217",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832807,1749264633227,"fUSD",-65.65447924,0.00025908,2,"2025-06-07T02:50:33.227",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832812,1749264633272,"fUSD",-434.34552076,0.00025908,2,"2025-06-07T02:50:33.272",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832815,1749264633284,"fUSD",-300.0,0.00025908,2,"2025-06-07T02:50:33.284",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832817,1749264633294,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.294",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832819,1749264633304,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.304",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832821,1749264633313,"fUSD",-300.0,0.00025908,2,"2025-06-07T02:50:33.313",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832823,1749264633323,"fUSD",-668.65185757,0.00025908,2,"2025-06-07T02:50:33.323",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832825,1749264633332,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.332",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832827,1749264633342,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.342",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832829,1749264633352,"fUSD",-300.0,0.00025908,2,"2025-06-07T02:50:33.352",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832831,1749264633361,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.361",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832832,1749264633371,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.371",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832834,1749264633384,"fUSD",-300.0,0.00025908,2,"2025-06-07T02:50:33.384",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832836,1749264633401,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.401",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832838,1749264633412,"fUSD",-300.0,0.00025908,2,"2025-06-07T02:50:33.412",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832840,1749264633422,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.422",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832842,1749264633431,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.431",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832844,1749264633441,"fUSD",-300.0,0.00025908,2,"2025-06-07T02:50:33.441",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832846,1749264633451,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.451",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832848,1749264633460,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.460",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832850,1749264633470,"fUSD",-300.0,0.00025908,2,"2025-06-07T02:50:33.470",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832852,1749264633480,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.480",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832854,1749264633490,"fUSD",-300.0,0.00025908,2,"2025-06-07T02:50:33.490",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832856,1749264633500,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.500",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832858,1749264633510,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.510",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832860,1749264633519,"fUSD",-300.0,0.00025908,2,"2025-06-07T02:50:33.519",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832862,1749264633530,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.530",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832864,1749264633541,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.541",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832866,1749264633551,"fUSD",-348.96103745,0.00025908,2,"2025-06-07T02:50:33.551",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832868,1749264633561,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.561",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832870,1749264633571,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.571",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832872,1749264633580,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.580",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832883,1749264633680,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.680",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832885,1749264633691,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.691",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832887,1749264633701,"fUSD",-500.0,0.00025908,2,"2025-06-07T02:50:33.701",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832889,1749264633711,"fUSD",-151.0,0.00025908,2,"2025-06-07T02:50:33.711",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832891,1749264633721,"fUSD",-340.28723793,0.00025908,2,"2025-06-07T02:50:33.721",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832893,1749264633732,"fUSD",-207.4,0.00025908,2,"2025-06-07T02:50:33.732",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832895,1749264633741,"fUSD",-4657.52827818,0.00025922,2,"2025-06-07T02:50:33.741",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832897,1749264633751,"fUSD",-151.0,0.00025939,2,"2025-06-07T02:50:33.751",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832899,1749264633763,"fUSD",-576.18,0.00025947,30,"2025-06-07T02:50:33.763",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832901,1749264633774,"fUSD",-2030.296672,0.00025963,2,"2025-06-07T02:50:33.774",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832903,1749264633783,"fUSD",-151.0,0.00025994,2,"2025-06-07T02:50:33.783",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832905,1749264633794,"fUSD",-888.39,0.00025998,2,"2025-06-07T02:50:33.794",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832907,1749264633804,"fUSD",-206.0,0.00025999,2,"2025-06-07T02:50:33.804",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832909,1749264633814,"fUSD",-2105.41764886,0.00026018,2,"2025-06-07T02:50:33.814",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832911,1749264633824,"fUSD",-151.0,0.00026049,2,"2025-06-07T02:50:33.824",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832913,1749264633834,"fUSD",-1078.0,0.0002607,2,"2025-06-07T02:50:33.834",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832915,1749264633843,"fUSD",-645.92345195,0.00026073,2,"2025-06-07T02:50:33.843",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832917,1749264633853,"fUSD",-300.0,0.00026076,2,"2025-06-07T02:50:33.853",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832919,1749264633863,"fUSD",-162.05084622,0.00026104,2,"2025-06-07T02:50:33.863",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832921,1749264633873,"fUSD",-511.94867056,0.000262,2,"2025-06-07T02:50:33.873",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832923,1749264633883,"fUSD",-500.0,0.000262,2,"2025-06-07T02:50:33.883",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832925,1749264633893,"fUSD",-18.95879536,0.00026245,14,"2025-06-07T02:50:33.893",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364832932,1749264633952,"fUSD",-311.4942604,0.00026245,14,"2025-06-07T02:50:33.952",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833332,1749264638379,"fUSD",-222.81069704,0.00026245,14,"2025-06-07T02:50:38.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833334,1749264638388,"fUSD",-165.43,0.00026309,2,"2025-06-07T02:50:38.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833336,1749264638398,"fUSD",-796.51,0.00026483,2,"2025-06-07T02:50:38.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833338,1749264638407,"fUSD",-2500.0,0.00026553,2,"2025-06-07T02:50:38.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833340,1749264638416,"fUSD",-358.47,0.00026577,2,"2025-06-07T02:50:38.416",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833342,1749264638425,"fUSD",-150.99,0.00026591,2,"2025-06-07T02:50:38.425",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833344,1749264638434,"fUSD",-3678.64,0.00026591,2,"2025-06-07T02:50:38.434",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833346,1749264638443,"fUSD",-833.55,0.00026591,2,"2025-06-07T02:50:38.443",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833348,1749264638452,"fUSD",-3868.35,0.00026591,5,"2025-06-07T02:50:38.452",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833350,1749264638461,"fUSD",-8485.60365212,0.00026591,2,"2025-06-07T02:50:38.461",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833353,1749264638489,"fUSD",-1514.38634788,0.00026591,2,"2025-06-07T02:50:38.489",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833355,1749264638498,"fUSD",-2847.56488716,0.00026591,2,"2025-06-07T02:50:38.498",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833358,1749264638509,"fUSD",-7152.42511284,0.00026591,2,"2025-06-07T02:50:38.509",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833360,1749264638518,"fUSD",-407.74,0.00026591,2,"2025-06-07T02:50:38.518",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833361,1749264638528,"fUSD",-9999.99,0.00026591,2,"2025-06-07T02:50:38.528",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833363,1749264638539,"fUSD",-499.99,0.00026591,2,"2025-06-07T02:50:38.539",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833365,1749264638548,"fUSD",-999.99,0.00026591,2,"2025-06-07T02:50:38.548",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833367,1749264638557,"fUSD",-9999.99,0.00026591,2,"2025-06-07T02:50:38.557",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833369,1749264638566,"fUSD",-150.99,0.00026591,2,"2025-06-07T02:50:38.566",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833371,1749264638575,"fUSD",-929.42,0.00026623,2,"2025-06-07T02:50:38.575",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833373,1749264638584,"fUSD",-678.13,0.00026642,2,"2025-06-07T02:50:38.584",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833375,1749264638594,"fUSD",-415.14934433,0.0002665,2,"2025-06-07T02:50:38.594",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833377,1749264638603,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.603",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833379,1749264638613,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.613",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833381,1749264638622,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.622",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833383,1749264638631,"fUSD",-163.5471136,0.0002665,2,"2025-06-07T02:50:38.631",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833385,1749264638640,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.640",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833387,1749264638650,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.650",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833389,1749264638659,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.659",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833391,1749264638669,"fUSD",-470.35235059,0.0002665,2,"2025-06-07T02:50:38.669",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833393,1749264638678,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.678",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833395,1749264638687,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.687",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833397,1749264638696,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.696",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833398,1749264638705,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833400,1749264638714,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.714",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833402,1749264638723,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.723",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833404,1749264638732,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.732",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833406,1749264638741,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.741",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833408,1749264638751,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.751",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833410,1749264638760,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.760",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833412,1749264638769,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.769",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833414,1749264638778,"fUSD",-200.08554605,0.0002665,2,"2025-06-07T02:50:38.778",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833416,1749264638787,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.787",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833418,1749264638796,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.796",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833420,1749264638805,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.805",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833422,1749264638815,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.815",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833424,1749264638823,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.823",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833426,1749264638832,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.832",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833429,1749264638842,"fUSD",-462.1587323,0.0002665,2,"2025-06-07T02:50:38.842",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833431,1749264638865,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.865",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833433,1749264638874,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.874",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833435,1749264638884,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.884",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833437,1749264638893,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.893",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833439,1749264638902,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.902",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833441,1749264638912,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.912",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833443,1749264638922,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.922",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833445,1749264638931,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.931",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833447,1749264638941,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.941",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833449,1749264638950,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.950",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833451,1749264638960,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.960",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833453,1749264638970,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.970",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833455,1749264638979,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.979",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833457,1749264638988,"fUSD",-500.0,0.0002665,2,"2025-06-07T02:50:38.988",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833459,1749264638997,"fUSD",-227.06,0.00026676,2,"2025-06-07T02:50:38.997",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833461,1749264639007,"fUSD",-553.2637528,0.00026693,15,"2025-06-07T02:50:39.007",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833463,1749264639016,"fUSD",-700.0,0.000267,9,"2025-06-07T02:50:39.016",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833465,1749264639026,"fUSD",-380.080113,0.00026733,6,"2025-06-07T02:50:39.026",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833467,1749264639037,"fUSD",-1000.0,0.00026748,2,"2025-06-07T02:50:39.037",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833469,1749264639046,"fUSD",-158.79712761,0.00026776,2,"2025-06-07T02:50:39.046",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833471,1749264639056,"fUSD",-200.21623874,0.00026776,2,"2025-06-07T02:50:39.056",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833472,1749264639065,"fUSD",-1400.0,0.000268,9,"2025-06-07T02:50:39.065",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833473,1749264639074,"fUSD",-158.79712754,0.00026834,2,"2025-06-07T02:50:39.074",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833474,1749264639083,"fUSD",-678.13,0.00026839,2,"2025-06-07T02:50:39.083",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833475,1749264639092,"fUSD",-59890.66,0.00026849,2,"2025-06-07T02:50:39.092",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833476,1749264639101,"fUSD",-504.50095672,0.00026876,7,"2025-06-07T02:50:39.101",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833477,1749264639111,"fUSD",-240.48,0.00026889,2,"2025-06-07T02:50:39.111",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833478,1749264639120,"fUSD",-158.79712754,0.00026892,2,"2025-06-07T02:50:39.120",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833479,1749264639129,"fUSD",-15659.2267652,0.00026897,2,"2025-06-07T02:50:39.129",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833480,1749264639138,"fUSD",-2100.0,0.000269,9,"2025-06-07T02:50:39.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833481,1749264639147,"fUSD",-155.94254518,0.000269,2,"2025-06-07T02:50:39.147",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833482,1749264639157,"fUSD",-155.94254513,0.000269,2,"2025-06-07T02:50:39.157",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833483,1749264639166,"fUSD",-155.94254513,0.000269,2,"2025-06-07T02:50:39.166",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833484,1749264639180,"fUSD",-304.0,0.00026901,2,"2025-06-07T02:50:39.180",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833485,1749264639188,"fUSD",-151.0,0.00026907,7,"2025-06-07T02:50:39.188",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833487,1749264639198,"fUSD",-276.276049,0.00026907,7,"2025-06-07T02:50:39.198",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833489,1749264639207,"fUSD",-151.0,0.0002691,7,"2025-06-07T02:50:39.207",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833491,1749264639218,"fUSD",-151.0,0.0002691,7,"2025-06-07T02:50:39.218",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833493,1749264639228,"fUSD",-151.0,0.0002691,7,"2025-06-07T02:50:39.228",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833495,1749264639237,"fUSD",-1680.0,0.0002694,2,"2025-06-07T02:50:39.237",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833497,1749264639247,"fUSD",-158.79712754,0.0002695,2,"2025-06-07T02:50:39.247",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833499,1749264639256,"fUSD",-678.13,0.0002698,2,"2025-06-07T02:50:39.256",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833501,1749264639266,"fUSD",-361.14,0.00026982,2,"2025-06-07T02:50:39.266",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833503,1749264639277,"fUSD",-222.819528,0.0002699,7,"2025-06-07T02:50:39.277",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833505,1749264639287,"fUSD",-151.0,0.0002699,7,"2025-06-07T02:50:39.287",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833507,1749264639303,"fUSD",-151.0,0.0002699,7,"2025-06-07T02:50:39.303",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833509,1749264639312,"fUSD",-151.0,0.0002699,7,"2025-06-07T02:50:39.312",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833511,1749264639321,"fUSD",-15659.2267652,0.0002699,2,"2025-06-07T02:50:39.321",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833513,1749264639331,"fUSD",-151.0,0.00027,7,"2025-06-07T02:50:39.331",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833515,1749264639341,"fUSD",-151.0,0.00027,7,"2025-06-07T02:50:39.341",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833517,1749264639350,"fUSD",-18632.0,0.00027,2,"2025-06-07T02:50:39.350",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833519,1749264639359,"fUSD",-359.0,0.00027,7,"2025-06-07T02:50:39.359",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833521,1749264639369,"fUSD",-150.73,0.00027002,2,"2025-06-07T02:50:39.369",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833523,1749264639379,"fUSD",-150.7,0.00027002,2,"2025-06-07T02:50:39.379",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833525,1749264639388,"fUSD",-151.56,0.00027002,2,"2025-06-07T02:50:39.388",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833527,1749264639398,"fUSD",-158.79712754,0.00027008,2,"2025-06-07T02:50:39.398",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833529,1749264639407,"fUSD",-158.79712754,0.00027065,2,"2025-06-07T02:50:39.407",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833531,1749264639417,"fUSD",-155.94254513,0.00027073,2,"2025-06-07T02:50:39.417",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833533,1749264639426,"fUSD",-200.21623868,0.00027079,2,"2025-06-07T02:50:39.426",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833535,1749264639435,"fUSD",-151.0,0.0002708,7,"2025-06-07T02:50:39.435",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833537,1749264639445,"fUSD",-151.0,0.0002708,7,"2025-06-07T02:50:39.445",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833539,1749264639454,"fUSD",-1000.0,0.000271,2,"2025-06-07T02:50:39.454",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833541,1749264639464,"fUSD",-158.79712754,0.00027123,2,"2025-06-07T02:50:39.464",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833543,1749264639473,"fUSD",-678.13,0.0002713,2,"2025-06-07T02:50:39.473",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833545,1749264639483,"fUSD",-15659.2267652,0.0002714,2,"2025-06-07T02:50:39.483",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833547,1749264639494,"fUSD",-553.2637528,0.00027141,16,"2025-06-07T02:50:39.494",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833549,1749264639503,"fUSD",-5000.0,0.00027165,2,"2025-06-07T02:50:39.503",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833550,1749264639512,"fUSD",-300.0,0.00027171,2,"2025-06-07T02:50:39.512",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833553,1749264639523,"fUSD",-165.43,0.00027178,2,"2025-06-07T02:50:39.523",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833554,1749264639532,"fUSD",-158.79712754,0.00027181,2,"2025-06-07T02:50:39.532",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833557,1749264639544,"fUSD",-15659.2267652,0.00027206,2,"2025-06-07T02:50:39.544",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833559,1749264639553,"fUSD",-678.13,0.00027206,2,"2025-06-07T02:50:39.553",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833560,1749264639563,"fUSD",-36067.4437,0.00027216,2,"2025-06-07T02:50:39.563",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833563,1749264639573,"fUSD",-1000.0,0.00027216,2,"2025-06-07T02:50:39.573",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833565,1749264639583,"fUSD",-159.46,0.00027225,2,"2025-06-07T02:50:39.583",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833567,1749264639593,"fUSD",-15659.2267652,0.00027226,2,"2025-06-07T02:50:39.593",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833569,1749264639603,"fUSD",-158.79712754,0.00027239,2,"2025-06-07T02:50:39.603",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833571,1749264639613,"fUSD",-500.0,0.0002724,2,"2025-06-07T02:50:39.613",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833573,1749264639623,"fUSD",-151.0,0.0002725,7,"2025-06-07T02:50:39.623",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833575,1749264639634,"fUSD",-151.0,0.0002725,7,"2025-06-07T02:50:39.634",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833577,1749264639644,"fUSD",-200.0,0.00027253,2,"2025-06-07T02:50:39.644",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833579,1749264639654,"fUSD",-4409.62974536,0.00027255,2,"2025-06-07T02:50:39.654",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833583,1749264639691,"fUSD",-3245.41111587,0.00027255,2,"2025-06-07T02:50:39.691",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833672,1749264640555,"fUSD",-856.60873021,0.00027255,2,"2025-06-07T02:50:40.555",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364833674,1749264640568,"fUSD",-267.94550003,0.00027255,2,"2025-06-07T02:50:40.568",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834090,1749264646766,"fUSD",-257.80876377,0.0002665,2,"2025-06-07T02:50:46.766",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834142,1749264705797,"fUSD",307.82941925,0.00035616,120,"2025-06-07T02:51:45.797",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834143,1749264892092,"fUSD",1895.031584,0.00035616,120,"2025-06-07T02:54:52.092",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834144,1749264932743,"fUSD",399.07413491,0.00035616,120,"2025-06-07T02:55:32.743",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834145,1749265056528,"fUSD",200.0,0.00035616,120,"2025-06-07T02:57:36.528",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834147,1749265206653,"fUSD",531.0,0.00019,2,"2025-06-07T03:00:06.653",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834148,1749265233859,"fUSD",-216.32,0.0002,2,"2025-06-07T03:00:33.859",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834149,1749265327705,"fUSD",150.0,0.00035616,120,"2025-06-07T03:02:07.705",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834150,1749265336027,"fUSD",150.0,0.00035616,120,"2025-06-07T03:02:16.027",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834152,1749265343158,"fUSD",150.0,0.00035616,120,"2025-06-07T03:02:23.158",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834154,1749265482087,"fUSD",193.0,0.00013699,2,"2025-06-07T03:04:42.087",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834155,1749265483376,"fUSD",-153.68422273,0.00020187,2,"2025-06-07T03:04:43.376",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834156,1749265485138,"fUSD",-39.31577727,0.00020187,2,"2025-06-07T03:04:45.138",0.0003942,55.42,0.905740006209527,1747718220.6729946]
[364834157,1749265589957,"fUSD",5888.0,0.00035616,120,"2025-06-07T03:06:29.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834165,1749265679892,"fUSD",2574.57,0.00035616,120,"2025-06-07T03:07:59.892",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834166,1749265813754,"fUSD",2238.0,0.00035616,120,"2025-06-07T03:10:13.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834168,1749265831618,"fUSD",-206.0,0.00021999,2,"2025-06-07T03:10:31.618",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834169,1749265831628,"fUSD",-474.0,0.00023,7,"2025-06-07T03:10:31.628",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834170,1749265831647,"fUSD",-185.80617054,0.00023188,2,"2025-06-07T03:10:31.647",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834171,1749265831662,"fUSD",-239.34512946,0.00023288,7,"2025-06-07T03:10:31.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834172,1749265831724,"fUSD",-234.65487054,0.00023288,7,"2025-06-07T03:10:31.724",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834173,1749265831733,"fUSD",-799.55,0.00023379,2,"2025-06-07T03:10:31.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834174,1749265831743,"fUSD",-185.80617052,0.000236,2,"2025-06-07T03:10:31.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834175,1749265831753,"fUSD",-185.80617052,0.00024012,2,"2025-06-07T03:10:31.753",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834176,1749265831763,"fUSD",-474.0,0.00024164,7,"2025-06-07T03:10:31.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834177,1749265831772,"fUSD",-185.80617052,0.00024423,2,"2025-06-07T03:10:31.772",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834178,1749265831782,"fUSD",-251.26598772,0.00024832,2,"2025-06-07T03:10:31.782",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834179,1749265831792,"fUSD",-442.61100224,0.000249,12,"2025-06-07T03:10:31.792",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834180,1749265831801,"fUSD",-152.0,0.00024919,3,"2025-06-07T03:10:31.801",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834181,1749265831812,"fUSD",-500.0,0.00024932,2,"2025-06-07T03:10:31.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834182,1749265831822,"fUSD",-500.0,0.00024932,2,"2025-06-07T03:10:31.822",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834183,1749265831832,"fUSD",-500.0,0.00024932,2,"2025-06-07T03:10:31.832",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834184,1749265831842,"fUSD",-200.0,0.00025,5,"2025-06-07T03:10:31.842",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834185,1749265831852,"fUSD",-206.0,0.00025166,6,"2025-06-07T03:10:31.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834186,1749265831862,"fUSD",-954.0,0.00025205,2,"2025-06-07T03:10:31.862",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834187,1749265831872,"fUSD",-302.83,0.00025206,2,"2025-06-07T03:10:31.872",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834188,1749265831882,"fUSD",-739.47868702,0.00025321,2,"2025-06-07T03:10:31.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834190,1749265831895,"fUSD",-260.52131298,0.00025321,2,"2025-06-07T03:10:31.895",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834192,1749265831905,"fUSD",-250.0,0.00025347,2,"2025-06-07T03:10:31.905",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834194,1749265831915,"fUSD",-89.47868702,0.00025348,13,"2025-06-07T03:10:31.915",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834198,1749265832049,"fUSD",-353.13231522,0.00025348,13,"2025-06-07T03:10:32.049",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834200,1749265832059,"fUSD",-19335.61020598,0.00025352,2,"2025-06-07T03:10:32.059",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834213,1749265837533,"fUSD",-185.80617052,0.00024835,2,"2025-06-07T03:10:37.533",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834214,1749265837546,"fUSD",-4564.38979402,0.00025352,2,"2025-06-07T03:10:37.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834215,1749265837557,"fUSD",-480.0,0.00025373,7,"2025-06-07T03:10:37.557",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834216,1749265837569,"fUSD",-168.14,0.00025534,2,"2025-06-07T03:10:37.569",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834217,1749265837586,"fUSD",-796.33,0.00025541,2,"2025-06-07T03:10:37.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834218,1749265837597,"fUSD",-833.85,0.00025545,2,"2025-06-07T03:10:37.597",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834219,1749265837607,"fUSD",-150.0,0.00025596,7,"2025-06-07T03:10:37.607",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834220,1749265837619,"fUSD",-200.0,0.00025612,2,"2025-06-07T03:10:37.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834221,1749265837629,"fUSD",-799.55,0.00025643,2,"2025-06-07T03:10:37.629",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834222,1749265837639,"fUSD",-796.33,0.00025741,2,"2025-06-07T03:10:37.639",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834223,1749265837651,"fUSD",-442.61100224,0.00025797,13,"2025-06-07T03:10:37.651",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834224,1749265837662,"fUSD",-1000.0,0.00025828,2,"2025-06-07T03:10:37.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834225,1749265837673,"fUSD",-161.78,0.00025852,2,"2025-06-07T03:10:37.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834226,1749265837683,"fUSD",-1000.0,0.00026,2,"2025-06-07T03:10:37.683",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834227,1749265837695,"fUSD",-1905.29828838,0.00026,3,"2025-06-07T03:10:37.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834228,1749265837706,"fUSD",-207.4,0.00026034,2,"2025-06-07T03:10:37.706",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834229,1749265837716,"fUSD",-152.0,0.00026077,4,"2025-06-07T03:10:37.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834230,1749265837727,"fUSD",-504.15,0.00026175,30,"2025-06-07T03:10:37.727",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834231,1749265837738,"fUSD",-151.0,0.00026239,2,"2025-06-07T03:10:37.738",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834232,1749265837748,"fUSD",-1000.0,0.00026239,2,"2025-06-07T03:10:37.748",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834233,1749265837759,"fUSD",-500.0,0.00026239,2,"2025-06-07T03:10:37.759",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834234,1749265837771,"fUSD",-400.09507562,0.00026239,2,"2025-06-07T03:10:37.771",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834235,1749265837782,"fUSD",-512.57041528,0.00026239,2,"2025-06-07T03:10:37.782",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834236,1749265837793,"fUSD",-500.0,0.00026239,2,"2025-06-07T03:10:37.793",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834237,1749265837803,"fUSD",-500.0,0.00026239,2,"2025-06-07T03:10:37.803",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834239,1749265837813,"fUSD",-500.0,0.00026239,2,"2025-06-07T03:10:37.813",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834241,1749265837824,"fUSD",-500.0,0.00026239,2,"2025-06-07T03:10:37.824",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834243,1749265837834,"fUSD",-500.0,0.00026239,2,"2025-06-07T03:10:37.834",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834245,1749265837851,"fUSD",-500.0,0.00026239,2,"2025-06-07T03:10:37.851",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834247,1749265837861,"fUSD",-360.91565152,0.00026239,2,"2025-06-07T03:10:37.861",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834249,1749265837873,"fUSD",-796.33,0.00026241,2,"2025-06-07T03:10:37.873",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834252,1749265837883,"fUSD",-442.61100224,0.00026245,14,"2025-06-07T03:10:37.883",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834254,1749265837894,"fUSD",-160.33,0.00026276,2,"2025-06-07T03:10:37.894",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834256,1749265837904,"fUSD",-250.0,0.00026276,2,"2025-06-07T03:10:37.904",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834258,1749265837914,"fUSD",-1602.53,0.00026441,2,"2025-06-07T03:10:37.914",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834260,1749265837926,"fUSD",-812.05,0.00026466,2,"2025-06-07T03:10:37.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834262,1749265837937,"fUSD",-460.94,0.00026466,2,"2025-06-07T03:10:37.937",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834264,1749265837947,"fUSD",-921.35,0.00026468,2,"2025-06-07T03:10:37.947",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834266,1749265837958,"fUSD",-500.0,0.00026553,2,"2025-06-07T03:10:37.958",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834268,1749265837969,"fUSD",-299.99,0.00026591,12,"2025-06-07T03:10:37.969",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834270,1749265837979,"fUSD",-9999.99,0.00026591,2,"2025-06-07T03:10:37.979",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834272,1749265837989,"fUSD",-150.99,0.00026591,2,"2025-06-07T03:10:37.989",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834274,1749265837999,"fUSD",-150.99,0.00026591,2,"2025-06-07T03:10:37.999",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834276,1749265838010,"fUSD",-999.99,0.00026591,2,"2025-06-07T03:10:38.010",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834278,1749265838020,"fUSD",-500.0,0.000266,9,"2025-06-07T03:10:38.020",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834281,1749265838030,"fUSD",-1000.0,0.000266,2,"2025-06-07T03:10:38.030",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834283,1749265838041,"fUSD",-250.0,0.00026607,2,"2025-06-07T03:10:38.041",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834285,1749265838052,"fUSD",-193.0,0.00026676,2,"2025-06-07T03:10:38.052",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834287,1749265838062,"fUSD",-442.61100224,0.00026693,15,"2025-06-07T03:10:38.062",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834289,1749265838072,"fUSD",-1000.0,0.000267,9,"2025-06-07T03:10:38.072",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834291,1749265838083,"fUSD",-342.072102,0.00026733,6,"2025-06-07T03:10:38.083",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834293,1749265838093,"fUSD",-300.88,0.0002674,2,"2025-06-07T03:10:38.093",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834295,1749265838104,"fUSD",-170.61,0.0002674,2,"2025-06-07T03:10:38.104",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834297,1749265838115,"fUSD",-150.0,0.0002674,2,"2025-06-07T03:10:38.115",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834299,1749265838126,"fUSD",-705.63,0.0002674,2,"2025-06-07T03:10:38.126",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834301,1749265838136,"fUSD",-163.22,0.0002674,2,"2025-06-07T03:10:38.136",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834303,1749265838146,"fUSD",-1166.411,0.0002679,2,"2025-06-07T03:10:38.146",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834305,1749265838157,"fUSD",-636.0,0.0002679,2,"2025-06-07T03:10:38.157",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834307,1749265838167,"fUSD",-810.0,0.0002679,2,"2025-06-07T03:10:38.167",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834309,1749265838177,"fUSD",-589.0,0.0002679,2,"2025-06-07T03:10:38.177",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834311,1749265838187,"fUSD",-1378.861,0.0002679,2,"2025-06-07T03:10:38.187",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834313,1749265838197,"fUSD",-938.421,0.0002679,2,"2025-06-07T03:10:38.197",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834315,1749265838208,"fUSD",-663.46,0.0002679,2,"2025-06-07T03:10:38.208",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834317,1749265838218,"fUSD",-2000.0,0.0002679,2,"2025-06-07T03:10:38.218",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834320,1749265838229,"fUSD",-1255.0,0.0002679,2,"2025-06-07T03:10:38.229",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834322,1749265838239,"fUSD",-1500.0,0.000268,9,"2025-06-07T03:10:38.239",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834324,1749265838251,"fUSD",-1159.0,0.00026809,2,"2025-06-07T03:10:38.251",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834326,1749265838261,"fUSD",-155.0,0.00026809,2,"2025-06-07T03:10:38.261",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834328,1749265838272,"fUSD",-228.71359591,0.00026809,2,"2025-06-07T03:10:38.272",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834332,1749265838299,"fUSD",-1244.25,0.00026809,2,"2025-06-07T03:10:38.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834334,1749265838316,"fUSD",-5545.03640409,0.00026809,2,"2025-06-07T03:10:38.316",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834336,1749265838327,"fUSD",-4082.0,0.00026809,2,"2025-06-07T03:10:38.327",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834338,1749265838337,"fUSD",-774.96359591,0.00026809,2,"2025-06-07T03:10:38.337",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834376,1749265839650,"fUSD",-108.03640409,0.00026809,2,"2025-06-07T03:10:39.650",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834377,1749265839663,"fUSD",-150.0,0.00026862,2,"2025-06-07T03:10:39.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834378,1749265839673,"fUSD",-432.14056805,0.000269,9,"2025-06-07T03:10:39.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834379,1749265839686,"fUSD",-1120.74622428,0.000269,9,"2025-06-07T03:10:39.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834380,1749265839697,"fUSD",-447.11320767,0.000269,9,"2025-06-07T03:10:39.697",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834381,1749265839707,"fUSD",-2509.20492,0.0002698,2,"2025-06-07T03:10:39.707",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834382,1749265839716,"fUSD",-864.01422152,0.00027,2,"2025-06-07T03:10:39.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834383,1749265839726,"fUSD",-1000.0,0.00027,2,"2025-06-07T03:10:39.726",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834384,1749265839736,"fUSD",-314.0,0.00027,7,"2025-06-07T03:10:39.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834385,1749265839746,"fUSD",-300.0,0.00027016,2,"2025-06-07T03:10:39.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834386,1749265839877,"fUSD",-4522.61765081,0.0002703,2,"2025-06-07T03:10:39.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834387,1749265839889,"fUSD",-9696.46389667,0.0002703,2,"2025-06-07T03:10:39.889",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834388,1749265839900,"fUSD",-155.94254513,0.0002703,2,"2025-06-07T03:10:39.900",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834389,1749265839910,"fUSD",-158.79712754,0.00027046,2,"2025-06-07T03:10:39.910",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834390,1749265839919,"fUSD",-150.16217901,0.00027046,2,"2025-06-07T03:10:39.919",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834391,1749265839928,"fUSD",-21633.21510736,0.00027046,2,"2025-06-07T03:10:39.928",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834392,1749265839938,"fUSD",-2500.0,0.00027046,2,"2025-06-07T03:10:39.938",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834393,1749265839948,"fUSD",-301.16,0.00027061,2,"2025-06-07T03:10:39.948",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834394,1749265839957,"fUSD",-474.0,0.00027064,7,"2025-06-07T03:10:39.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834395,1749265839968,"fUSD",-302.35,0.00027083,2,"2025-06-07T03:10:39.968",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834396,1749265839978,"fUSD",-305.96,0.00027084,2,"2025-06-07T03:10:39.978",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834397,1749265839988,"fUSD",-2509.20493,0.0002709,2,"2025-06-07T03:10:39.988",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834398,1749265839998,"fUSD",-2000.0,0.000271,2,"2025-06-07T03:10:39.998",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834399,1749265840009,"fUSD",-60000.0,0.000271,5,"2025-06-07T03:10:40.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834400,1749265840018,"fUSD",-14219.08154743,0.00027114,2,"2025-06-07T03:10:40.018",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834401,1749265840028,"fUSD",-21633.21510732,0.00027129,2,"2025-06-07T03:10:40.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834402,1749265840038,"fUSD",-301.27,0.0002713,2,"2025-06-07T03:10:40.038",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834403,1749265840047,"fUSD",-303.41,0.0002713,2,"2025-06-07T03:10:40.047",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834404,1749265840058,"fUSD",-300.5,0.0002713,2,"2025-06-07T03:10:40.058",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834405,1749265840068,"fUSD",-5000.0,0.00027135,2,"2025-06-07T03:10:40.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834406,1749265840078,"fUSD",-45660.5793022,0.00027136,2,"2025-06-07T03:10:40.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834407,1749265840087,"fUSD",-442.61100224,0.00027141,16,"2025-06-07T03:10:40.087",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834408,1749265840097,"fUSD",-267.14167969,0.00027144,2,"2025-06-07T03:10:40.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834409,1749265840106,"fUSD",-500.0,0.00027144,2,"2025-06-07T03:10:40.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834410,1749265840118,"fUSD",-500.0,0.00027144,2,"2025-06-07T03:10:40.118",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834412,1749265840127,"fUSD",-500.0,0.00027144,2,"2025-06-07T03:10:40.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834414,1749265840137,"fUSD",-500.0,0.00027144,2,"2025-06-07T03:10:40.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834415,1749265840146,"fUSD",-265.33684335,0.00027144,2,"2025-06-07T03:10:40.146",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834417,1749265840155,"fUSD",-2121.35214569,0.00027145,7,"2025-06-07T03:10:40.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834419,1749265840164,"fUSD",-150058.04757516,0.00027145,7,"2025-06-07T03:10:40.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834465,1749265840645,"fUSD",-185.80617052,0.00025247,2,"2025-06-07T03:10:40.645",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834467,1749265840657,"fUSD",-852.0,0.00026809,2,"2025-06-07T03:10:40.657",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834469,1749265840667,"fUSD",-272.49230327,0.00027145,7,"2025-06-07T03:10:40.667",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834483,1749265842745,"fUSD",-652.91291338,0.00027145,7,"2025-06-07T03:10:42.745",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834484,1749265842756,"fUSD",-497.38,0.00027145,7,"2025-06-07T03:10:42.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834485,1749265842903,"fUSD",-3726.0003385,0.00027145,7,"2025-06-07T03:10:42.903",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834536,1749265950928,"fUSD",200.0,0.00035616,120,"2025-06-07T03:12:30.928",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834537,1749265988882,"fUSD",5888.0,0.000356,120,"2025-06-07T03:13:08.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834538,1749266502189,"fUSD",2861.965,0.00019,2,"2025-06-07T03:21:42.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834540,1749266535068,"fUSD",164.05,0.00013699,2,"2025-06-07T03:22:15.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834541,1749266536246,"fUSD",-152.27717439,0.00020187,2,"2025-06-07T03:22:16.246",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834542,1749266540808,"fUSD",-11.77282561,0.00020187,2,"2025-06-07T03:22:20.808",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834543,1749266719198,"fUSD",-286.38450104,0.00021,2,"2025-06-07T03:25:19.198",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834544,1749266824057,"fUSD",200.0,0.00035616,120,"2025-06-07T03:27:04.057",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834561,1749266847677,"fUSD",201924.3,0.00019,2,"2025-06-07T03:27:27.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834562,1749266880852,"fUSD",-266.68645492,0.0002,2,"2025-06-07T03:28:00.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834563,1749266897651,"fUSD",-286.38450104,0.0002,2,"2025-06-07T03:28:17.651",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834564,1749266912368,"fUSD",150.0,0.00019,2,"2025-06-07T03:28:32.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834575,1749267004358,"fUSD",1800.0,0.00035616,120,"2025-06-07T03:30:04.358",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834578,1749267031840,"fUSD",-300.0,0.000197,7,"2025-06-07T03:30:31.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834579,1749267031850,"fUSD",-398.35662886,0.000197,7,"2025-06-07T03:30:31.850",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834580,1749267031953,"fUSD",-895.30918116,0.000197,7,"2025-06-07T03:30:31.953",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834581,1749267031964,"fUSD",-305.32,0.000197,7,"2025-06-07T03:30:31.964",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834582,1749267032011,"fUSD",-501.01418998,0.000197,7,"2025-06-07T03:30:32.011",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834583,1749267032021,"fUSD",-600.0,0.000198,7,"2025-06-07T03:30:32.021",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834584,1749267032031,"fUSD",-4200.0,0.000198,7,"2025-06-07T03:30:32.031",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834585,1749267032055,"fUSD",-300.0,0.00019899,2,"2025-06-07T03:30:32.055",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834586,1749267032066,"fUSD",-1200.0,0.00019899,2,"2025-06-07T03:30:32.066",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834587,1749267032077,"fUSD",-900.0,0.000199,7,"2025-06-07T03:30:32.077",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834588,1749267032088,"fUSD",-6400.0,0.000199,7,"2025-06-07T03:30:32.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834589,1749267032098,"fUSD",-13815.40927508,0.000199,2,"2025-06-07T03:30:32.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834590,1749267032109,"fUSD",-18912.33204281,0.00019973,2,"2025-06-07T03:30:32.109",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834591,1749267032127,"fUSD",-3156.66795719,0.00019973,2,"2025-06-07T03:30:32.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834592,1749267032138,"fUSD",-163.0,0.00019973,2,"2025-06-07T03:30:32.138",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834593,1749267032147,"fUSD",-500.0,0.00019973,2,"2025-06-07T03:30:32.147",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834594,1749267032158,"fUSD",-500.0,0.00019973,2,"2025-06-07T03:30:32.158",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834595,1749267032168,"fUSD",-626.93,0.0001999,3,"2025-06-07T03:30:32.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834596,1749267032178,"fUSD",-152.27,0.0001999,2,"2025-06-07T03:30:32.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834597,1749267032189,"fUSD",-152.27,0.0001999,2,"2025-06-07T03:30:32.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834598,1749267032200,"fUSD",-152.27,0.0001999,2,"2025-06-07T03:30:32.200",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834599,1749267032212,"fUSD",-152.27,0.0001999,2,"2025-06-07T03:30:32.212",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834600,1749267032222,"fUSD",-152.27,0.0001999,2,"2025-06-07T03:30:32.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834601,1749267032232,"fUSD",-152.27,0.0001999,2,"2025-06-07T03:30:32.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834602,1749267032243,"fUSD",-152.27,0.0001999,2,"2025-06-07T03:30:32.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834603,1749267032253,"fUSD",-152.27,0.0001999,2,"2025-06-07T03:30:32.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834604,1749267032263,"fUSD",-152.27,0.0001999,2,"2025-06-07T03:30:32.263",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834606,1749267032273,"fUSD",-1402.8185024,0.0001999,2,"2025-06-07T03:30:32.273",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834608,1749267032284,"fUSD",-300.0,0.00019999,2,"2025-06-07T03:30:32.284",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834610,1749267032294,"fUSD",-666.0,0.00019999,2,"2025-06-07T03:30:32.294",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834612,1749267032303,"fUSD",-300.0,0.00019999,2,"2025-06-07T03:30:32.303",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834614,1749267032314,"fUSD",-500.0,0.00019999,2,"2025-06-07T03:30:32.314",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834616,1749267032324,"fUSD",-203.84847337,0.00019999,2,"2025-06-07T03:30:32.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834617,1749267032334,"fUSD",-409.61983919,0.00019999,2,"2025-06-07T03:30:32.334",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834618,1749267032345,"fUSD",-171.6990882,0.00019999,2,"2025-06-07T03:30:32.345",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834619,1749267032355,"fUSD",-177.95378507,0.00019999,2,"2025-06-07T03:30:32.355",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834620,1749267032366,"fUSD",-223.69230569,0.00019999,2,"2025-06-07T03:30:32.366",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834621,1749267032376,"fUSD",-249.04121314,0.00019999,2,"2025-06-07T03:30:32.376",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834622,1749267032386,"fUSD",-500.0,0.00019999,2,"2025-06-07T03:30:32.386",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834623,1749267032397,"fUSD",-377.37844347,0.00019999,2,"2025-06-07T03:30:32.397",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834624,1749267032407,"fUSD",-382.49945952,0.00019999,2,"2025-06-07T03:30:32.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834625,1749267032417,"fUSD",-11516.32633553,0.0002,2,"2025-06-07T03:30:32.417",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834626,1749267032448,"fUSD",-1000.0,0.0002,2,"2025-06-07T03:30:32.448",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834627,1749267032464,"fUSD",-462.33081884,0.0002,2,"2025-06-07T03:30:32.464",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834628,1749267032492,"fUSD",-314.52,0.0002,2,"2025-06-07T03:30:32.492",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834661,1749267037934,"fUSD",-2412084.55231234,0.0002,2,"2025-06-07T03:30:37.934",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834662,1749267037946,"fUSD",-4000.0,0.00020085,4,"2025-06-07T03:30:37.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834663,1749267037957,"fUSD",-1000.0,0.00020521,2,"2025-06-07T03:30:37.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834664,1749267037967,"fUSD",-225.38117905,0.000208,2,"2025-06-07T03:30:37.967",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834665,1749267037979,"fUSD",-152.27,0.0002089,2,"2025-06-07T03:30:37.979",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834666,1749267037989,"fUSD",-20390.82335233,0.000209,2,"2025-06-07T03:30:37.989",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834667,1749267037999,"fUSD",-1532.37806215,0.00021,2,"2025-06-07T03:30:37.999",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834668,1749267038008,"fUSD",-17423.2271016,0.00021062,2,"2025-06-07T03:30:38.008",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834669,1749267038018,"fUSD",-1500.0,0.00021068,2,"2025-06-07T03:30:38.018",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834670,1749267038028,"fUSD",-4000.0,0.00021076,4,"2025-06-07T03:30:38.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834671,1749267038037,"fUSD",-2000.0,0.00021616,2,"2025-06-07T03:30:38.037",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834673,1749267038046,"fUSD",-20390.82335232,0.00021629,2,"2025-06-07T03:30:38.046",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834674,1749267038058,"fUSD",-250.0,0.0002167,2,"2025-06-07T03:30:38.058",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834675,1749267038068,"fUSD",-152.27,0.00021752,2,"2025-06-07T03:30:38.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834676,1749267038078,"fUSD",-152.27,0.00021752,2,"2025-06-07T03:30:38.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834677,1749267038088,"fUSD",-132511.147216,0.00021762,2,"2025-06-07T03:30:38.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834679,1749267038098,"fUSD",-11185.9880467,0.00021762,2,"2025-06-07T03:30:38.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834680,1749267038108,"fUSD",-193819.5908536,0.00021762,2,"2025-06-07T03:30:38.108",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834682,1749267038120,"fUSD",-1238.0,0.00021774,2,"2025-06-07T03:30:38.120",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834683,1749267038130,"fUSD",-225.38117904,0.0002189,2,"2025-06-07T03:30:38.130",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834684,1749267038139,"fUSD",-1200.0,0.000219,7,"2025-06-07T03:30:38.139",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834685,1749267038150,"fUSD",-8500.0,0.000219,7,"2025-06-07T03:30:38.150",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834687,1749267038159,"fUSD",-581.90993355,0.00021918,2,"2025-06-07T03:30:38.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834689,1749267038168,"fUSD",-4000.0,0.00022068,4,"2025-06-07T03:30:38.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834691,1749267038177,"fUSD",-1009.55708918,0.00022164,2,"2025-06-07T03:30:38.177",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834693,1749267038187,"fUSD",-20390.82335232,0.00022358,2,"2025-06-07T03:30:38.187",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834695,1749267038196,"fUSD",-225.38117904,0.00022979,2,"2025-06-07T03:30:38.196",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834696,1749267038205,"fUSD",-282.2661327,0.00023,2,"2025-06-07T03:30:38.205",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834698,1749267038214,"fUSD",-4000.0,0.00023059,4,"2025-06-07T03:30:38.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834700,1749267038224,"fUSD",-5097.2005687,0.00023083,2,"2025-06-07T03:30:38.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834702,1749267038233,"fUSD",-20390.82335232,0.00023087,2,"2025-06-07T03:30:38.233",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834704,1749267038243,"fUSD",-206.0,0.00023166,2,"2025-06-07T03:30:38.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834706,1749267038252,"fUSD",-20390.82335232,0.00023816,2,"2025-06-07T03:30:38.252",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834708,1749267038262,"fUSD",-300.0,0.00023999,2,"2025-06-07T03:30:38.262",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834710,1749267038271,"fUSD",-9617.14787629,0.00024,2,"2025-06-07T03:30:38.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834712,1749267038282,"fUSD",-4000.0,0.00024051,4,"2025-06-07T03:30:38.282",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834714,1749267038291,"fUSD",-225.38117904,0.00024069,2,"2025-06-07T03:30:38.291",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834716,1749267038301,"fUSD",-354.08880185,0.000241,10,"2025-06-07T03:30:38.301",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834718,1749267038311,"fUSD",-354.08880179,0.000241,10,"2025-06-07T03:30:38.311",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834720,1749267038320,"fUSD",-354.08880179,0.000241,10,"2025-06-07T03:30:38.320",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834722,1749267038330,"fUSD",-354.08880179,0.000241,10,"2025-06-07T03:30:38.330",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834724,1749267038340,"fUSD",-354.08880179,0.000241,10,"2025-06-07T03:30:38.340",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834726,1749267038350,"fUSD",-354.08880179,0.000241,10,"2025-06-07T03:30:38.350",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834728,1749267038359,"fUSD",-789.95446653,0.00024273,2,"2025-06-07T03:30:38.359",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834730,1749267038369,"fUSD",-354.08880179,0.00024417,11,"2025-06-07T03:30:38.369",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834732,1749267038378,"fUSD",-20390.82335232,0.00024544,2,"2025-06-07T03:30:38.378",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834734,1749267038388,"fUSD",-152.27,0.00024648,2,"2025-06-07T03:30:38.388",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834736,1749267038398,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.398",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834738,1749267038407,"fUSD",-251.70409371,0.00024658,2,"2025-06-07T03:30:38.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834740,1749267038417,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.417",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834742,1749267038426,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834744,1749267038436,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834746,1749267038446,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.446",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834748,1749267038457,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.457",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834750,1749267038466,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834752,1749267038475,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.475",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834754,1749267038485,"fUSD",-592.84389461,0.00024658,2,"2025-06-07T03:30:38.485",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834756,1749267038495,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834758,1749267038504,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.504",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834760,1749267038514,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.514",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834762,1749267038523,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.523",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834764,1749267038533,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.533",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834765,1749267038542,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.542",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834767,1749267038552,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.552",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834769,1749267038564,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.564",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834771,1749267038573,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.573",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834773,1749267038583,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.583",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834775,1749267038592,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.592",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834777,1749267038601,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.601",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834778,1749267038610,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.610",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834779,1749267038620,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.620",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834780,1749267038630,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.630",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834781,1749267038641,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.641",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834782,1749267038652,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834783,1749267038663,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834784,1749267038673,"fUSD",-395.06340565,0.00024658,2,"2025-06-07T03:30:38.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834785,1749267038683,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.683",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834786,1749267038693,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.693",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834787,1749267038703,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.703",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834788,1749267038712,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.712",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834789,1749267038722,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.722",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834790,1749267038733,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834791,1749267038744,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834793,1749267038754,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834795,1749267038765,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834797,1749267038776,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.776",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834799,1749267038786,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.786",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834801,1749267038796,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.796",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834803,1749267038806,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.806",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834805,1749267038816,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.816",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834807,1749267038827,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.827",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834809,1749267038837,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.837",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834811,1749267038846,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.846",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834813,1749267038856,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.856",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834815,1749267038865,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.865",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834817,1749267038875,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834819,1749267038884,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.884",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834821,1749267038894,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.894",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834823,1749267038904,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.904",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834825,1749267038914,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.914",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834827,1749267038924,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.924",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834829,1749267038933,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.933",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834831,1749267038943,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.943",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834833,1749267038954,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.954",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834835,1749267038963,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834837,1749267038973,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.973",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834839,1749267038988,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:38.988",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834841,1749267038997,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:38.997",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834843,1749267039006,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:39.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834845,1749267039015,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834847,1749267039026,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.026",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834849,1749267039036,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.036",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834851,1749267039045,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:39.045",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834853,1749267039057,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.057",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834855,1749267039067,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834857,1749267039076,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.076",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834859,1749267039086,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:39.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834861,1749267039095,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.095",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834863,1749267039105,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.105",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834865,1749267039114,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.114",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834867,1749267039124,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.124",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834869,1749267039133,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834871,1749267039143,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.143",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834873,1749267039152,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.152",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834875,1749267039162,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.162",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834877,1749267039171,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.171",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834879,1749267039183,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834881,1749267039192,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.192",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834883,1749267039202,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834884,1749267039212,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.212",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834885,1749267039222,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834886,1749267039232,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834887,1749267039242,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834888,1749267039253,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834889,1749267039265,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.265",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834890,1749267039275,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.275",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834891,1749267039286,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834892,1749267039297,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.297",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834893,1749267039307,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.307",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834894,1749267039317,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.317",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834895,1749267039327,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.327",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834896,1749267039340,"fUSD",-1226.10792345,0.00024658,2,"2025-06-07T03:30:39.340",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834897,1749267039350,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.350",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834898,1749267039360,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.360",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834899,1749267039371,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834900,1749267039380,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.380",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834901,1749267039390,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.390",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834902,1749267039400,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.400",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834903,1749267039411,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.411",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834904,1749267039422,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.422",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834905,1749267039433,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834906,1749267039444,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.444",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834907,1749267039455,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.455",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834908,1749267039464,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.464",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834909,1749267039474,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834910,1749267039483,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.483",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834911,1749267039493,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.493",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834912,1749267039504,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.504",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834913,1749267039515,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.515",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834914,1749267039526,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.526",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834915,1749267039536,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834916,1749267039550,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.550",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834917,1749267039560,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.560",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834918,1749267039570,"fUSD",-1203.8150521,0.00024658,2,"2025-06-07T03:30:39.570",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834919,1749267039581,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:39.581",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834920,1749267039592,"fUSD",-500.0,0.00024658,2,"2025-06-07T03:30:39.592",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834921,1749267039602,"fUSD",-1471.32950805,0.00024658,2,"2025-06-07T03:30:39.602",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834922,1749267039614,"fUSD",-500.0,0.000247,2,"2025-06-07T03:30:39.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834923,1749267039623,"fUSD",-199.74112738,0.000247,2,"2025-06-07T03:30:39.623",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834924,1749267039632,"fUSD",-1339.26638456,0.0002488,7,"2025-06-07T03:30:39.632",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834925,1749267039642,"fUSD",-354.08880179,0.00025003,12,"2025-06-07T03:30:39.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834926,1749267039653,"fUSD",-4000.0,0.00025042,4,"2025-06-07T03:30:39.653",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834927,1749267039664,"fUSD",-225.38117904,0.00025159,2,"2025-06-07T03:30:39.664",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834928,1749267039674,"fUSD",-1003.81048326,0.00025248,2,"2025-06-07T03:30:39.674",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834929,1749267039684,"fUSD",-20390.82335232,0.00025273,2,"2025-06-07T03:30:39.684",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834930,1749267039693,"fUSD",-693.21,0.00025376,2,"2025-06-07T03:30:39.693",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834931,1749267039703,"fUSD",-248.61,0.00025392,2,"2025-06-07T03:30:39.703",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834932,1749267039712,"fUSD",-23900.0,0.00025443,2,"2025-06-07T03:30:39.712",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834933,1749267039722,"fUSD",-250.0,0.00025445,2,"2025-06-07T03:30:39.722",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834934,1749267039731,"fUSD",-1000.0,0.0002546,2,"2025-06-07T03:30:39.731",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834935,1749267039740,"fUSD",-460.94,0.00025524,2,"2025-06-07T03:30:39.740",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834936,1749267039750,"fUSD",-1548.23,0.00025561,2,"2025-06-07T03:30:39.750",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834937,1749267039760,"fUSD",-354.08880179,0.0002559,13,"2025-06-07T03:30:39.760",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834938,1749267039769,"fUSD",-796.33,0.000256,2,"2025-06-07T03:30:39.769",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834939,1749267039779,"fUSD",-500.0,0.00025661,2,"2025-06-07T03:30:39.779",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834940,1749267039788,"fUSD",-159.46,0.00025692,2,"2025-06-07T03:30:39.788",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834941,1749267039798,"fUSD",-2456.69955902,0.00025706,2,"2025-06-07T03:30:39.798",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834942,1749267039807,"fUSD",-1000.0,0.00025841,2,"2025-06-07T03:30:39.807",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834943,1749267039817,"fUSD",-163.21,0.00025857,2,"2025-06-07T03:30:39.817",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834944,1749267039826,"fUSD",-1000.0,0.00025904,2,"2025-06-07T03:30:39.826",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834945,1749267039836,"fUSD",-1000.0,0.0002593,2,"2025-06-07T03:30:39.836",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834946,1749267039845,"fUSD",-5246.44,0.00025968,2,"2025-06-07T03:30:39.845",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834947,1749267039855,"fUSD",-4963.69,0.00025968,2,"2025-06-07T03:30:39.855",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834948,1749267039864,"fUSD",-20390.82335232,0.00026002,2,"2025-06-07T03:30:39.864",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834949,1749267039874,"fUSD",-420.0,0.00026026,2,"2025-06-07T03:30:39.874",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834950,1749267039884,"fUSD",-4000.0,0.00026034,4,"2025-06-07T03:30:39.884",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834951,1749267039894,"fUSD",-207.4,0.00026034,2,"2025-06-07T03:30:39.894",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834952,1749267039904,"fUSD",-410.72285637,0.00026081,2,"2025-06-07T03:30:39.904",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834953,1749267039914,"fUSD",-178.28,0.00026102,2,"2025-06-07T03:30:39.914",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834954,1749267039924,"fUSD",-704.0271136,0.0002611,30,"2025-06-07T03:30:39.924",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834955,1749267039933,"fUSD",-568.30190145,0.0002611,2,"2025-06-07T03:30:39.933",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834956,1749267039943,"fUSD",-151.0,0.0002611,2,"2025-06-07T03:30:39.943",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834957,1749267039952,"fUSD",-151.0,0.0002611,2,"2025-06-07T03:30:39.952",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834958,1749267039962,"fUSD",-565.65447924,0.0002611,2,"2025-06-07T03:30:39.962",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834959,1749267039972,"fUSD",-500.0,0.0002611,2,"2025-06-07T03:30:39.972",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834960,1749267039985,"fUSD",-1052.97231797,0.0002611,2,"2025-06-07T03:30:39.985",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834961,1749267039995,"fUSD",-151.0,0.0002611,2,"2025-06-07T03:30:39.995",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834962,1749267040004,"fUSD",-151.0,0.0002611,2,"2025-06-07T03:30:40.004",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834963,1749267040014,"fUSD",-4536.25,0.00026112,2,"2025-06-07T03:30:40.014",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834964,1749267040025,"fUSD",-16393.50539519,0.00026126,2,"2025-06-07T03:30:40.025",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834965,1749267040035,"fUSD",-354.08880179,0.00026176,14,"2025-06-07T03:30:40.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834966,1749267040044,"fUSD",-150.0,0.00026194,2,"2025-06-07T03:30:40.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834967,1749267040054,"fUSD",-704.0271136,0.00026219,30,"2025-06-07T03:30:40.054",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834968,1749267040063,"fUSD",-30000.0,0.00026235,2,"2025-06-07T03:30:40.063",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834969,1749267040073,"fUSD",-206.0,0.00026236,6,"2025-06-07T03:30:40.073",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834970,1749267040083,"fUSD",-357.95,0.00026241,2,"2025-06-07T03:30:40.083",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834971,1749267040093,"fUSD",-441.13,0.00026247,30,"2025-06-07T03:30:40.093",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834972,1749267040102,"fUSD",-704.0271136,0.00026329,30,"2025-06-07T03:30:40.102",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834973,1749267040113,"fUSD",-354.34,0.00026349,2,"2025-06-07T03:30:40.113",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834974,1749267040124,"fUSD",-354.26,0.00026349,2,"2025-06-07T03:30:40.124",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834975,1749267040133,"fUSD",-2129.89756557,0.00026394,2,"2025-06-07T03:30:40.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834976,1749267040143,"fUSD",-1000.0,0.000264,2,"2025-06-07T03:30:40.143",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834977,1749267040153,"fUSD",-152.27,0.00026401,2,"2025-06-07T03:30:40.153",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834978,1749267040162,"fUSD",-704.0271136,0.00026411,30,"2025-06-07T03:30:40.162",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834979,1749267040172,"fUSD",-704.0271136,0.00026521,30,"2025-06-07T03:30:40.172",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834980,1749267040181,"fUSD",-1818.49593363,0.00026593,2,"2025-06-07T03:30:40.181",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834981,1749267040191,"fUSD",-168.61,0.00026597,2,"2025-06-07T03:30:40.191",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834982,1749267040201,"fUSD",-200.0,0.000266,9,"2025-06-07T03:30:40.201",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834983,1749267040211,"fUSD",-704.0271136,0.0002663,30,"2025-06-07T03:30:40.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834984,1749267040222,"fUSD",-150.0,0.00026659,2,"2025-06-07T03:30:40.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834985,1749267040232,"fUSD",-150.0,0.00026676,2,"2025-06-07T03:30:40.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834986,1749267040242,"fUSD",-164.05,0.00026676,2,"2025-06-07T03:30:40.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834987,1749267040253,"fUSD",-151.28222684,0.00026686,2,"2025-06-07T03:30:40.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834988,1749267040263,"fUSD",-500.0,0.000267,9,"2025-06-07T03:30:40.263",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834989,1749267040273,"fUSD",-20390.82335232,0.00026731,2,"2025-06-07T03:30:40.273",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834990,1749267040284,"fUSD",-350.096015,0.00026733,6,"2025-06-07T03:30:40.284",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834991,1749267040294,"fUSD",-704.0271136,0.0002674,30,"2025-06-07T03:30:40.294",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834992,1749267040304,"fUSD",-1000.0,0.0002675,2,"2025-06-07T03:30:40.304",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834993,1749267040315,"fUSD",-354.08880179,0.00026762,15,"2025-06-07T03:30:40.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834994,1749267040324,"fUSD",-150.0,0.00026763,2,"2025-06-07T03:30:40.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834995,1749267040334,"fUSD",-150.0,0.00026777,2,"2025-06-07T03:30:40.334",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834996,1749267040346,"fUSD",-150.0,0.00026791,2,"2025-06-07T03:30:40.346",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834997,1749267040356,"fUSD",-304.7,0.000268,2,"2025-06-07T03:30:40.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834998,1749267040366,"fUSD",-304.53,0.000268,2,"2025-06-07T03:30:40.366",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364834999,1749267040375,"fUSD",-300.5,0.000268,2,"2025-06-07T03:30:40.375",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835000,1749267040386,"fUSD",-1000.0,0.000268,2,"2025-06-07T03:30:40.386",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835001,1749267040396,"fUSD",-800.0,0.000268,9,"2025-06-07T03:30:40.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835002,1749267040406,"fUSD",-150.0,0.00026822,2,"2025-06-07T03:30:40.406",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835003,1749267040416,"fUSD",-183.47169746,0.00026842,2,"2025-06-07T03:30:40.416",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835004,1749267040426,"fUSD",-704.0271136,0.00026849,30,"2025-06-07T03:30:40.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835005,1749267040436,"fUSD",-150.0,0.00026853,2,"2025-06-07T03:30:40.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835006,1749267040447,"fUSD",-138033.47446843,0.0002688,2,"2025-06-07T03:30:40.447",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835007,1749267040458,"fUSD",-150.0,0.00026881,2,"2025-06-07T03:30:40.458",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835008,1749267040468,"fUSD",-150.0,0.00026887,2,"2025-06-07T03:30:40.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835009,1749267040478,"fUSD",-150.0,0.00026896,2,"2025-06-07T03:30:40.478",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835010,1749267040488,"fUSD",-1000.0,0.000269,9,"2025-06-07T03:30:40.488",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835011,1749267040498,"fUSD",-150.0,0.000269,2,"2025-06-07T03:30:40.498",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835012,1749267040508,"fUSD",-155.94254513,0.000269,2,"2025-06-07T03:30:40.508",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835013,1749267040518,"fUSD",-1500.0,0.000269,9,"2025-06-07T03:30:40.518",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835014,1749267040529,"fUSD",-10600.0,0.000269,9,"2025-06-07T03:30:40.529",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835015,1749267040538,"fUSD",-150.0,0.00026903,2,"2025-06-07T03:30:40.538",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835016,1749267040549,"fUSD",-150.0,0.00026904,2,"2025-06-07T03:30:40.549",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835017,1749267040559,"fUSD",-1354.1457,0.00026925,2,"2025-06-07T03:30:40.559",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835018,1749267040569,"fUSD",-150.0,0.00026925,2,"2025-06-07T03:30:40.569",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835020,1749267040579,"fUSD",-162.14780552,0.00026925,2,"2025-06-07T03:30:40.579",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835022,1749267040588,"fUSD",-189.46,0.0002693,2,"2025-06-07T03:30:40.588",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835024,1749267040599,"fUSD",-704.0271136,0.00026932,30,"2025-06-07T03:30:40.599",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835026,1749267040610,"fUSD",-227.6646,0.00026936,2,"2025-06-07T03:30:40.610",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835028,1749267040620,"fUSD",-2500.0,0.00026936,2,"2025-06-07T03:30:40.620",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835030,1749267040630,"fUSD",-11375.26523798,0.00026936,2,"2025-06-07T03:30:40.630",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835032,1749267040640,"fUSD",-150.0,0.00026953,2,"2025-06-07T03:30:40.640",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835034,1749267040650,"fUSD",-152.27,0.00026973,2,"2025-06-07T03:30:40.650",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835036,1749267040660,"fUSD",-12124.4,0.00026983,2,"2025-06-07T03:30:40.660",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835038,1749267040670,"fUSD",-1403.07,0.00027,7,"2025-06-07T03:30:40.670",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835040,1749267040680,"fUSD",-1000.0,0.00027,2,"2025-06-07T03:30:40.680",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835042,1749267040690,"fUSD",-177.0,0.00027,7,"2025-06-07T03:30:40.690",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835044,1749267040700,"fUSD",-275.0,0.00027,7,"2025-06-07T03:30:40.700",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835046,1749267040711,"fUSD",-250.0,0.00027,2,"2025-06-07T03:30:40.711",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835048,1749267040721,"fUSD",-57530.0,0.00027,2,"2025-06-07T03:30:40.721",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835050,1749267040731,"fUSD",-163.25,0.00027002,2,"2025-06-07T03:30:40.731",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835052,1749267040741,"fUSD",-326.44,0.00027003,2,"2025-06-07T03:30:40.741",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835054,1749267040751,"fUSD",-168.02529908,0.00027014,2,"2025-06-07T03:30:40.751",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835056,1749267040761,"fUSD",-3342.368,0.00027015,2,"2025-06-07T03:30:40.761",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835058,1749267040771,"fUSD",-150.0,0.00027015,2,"2025-06-07T03:30:40.771",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835060,1749267040781,"fUSD",-4000.0,0.00027025,4,"2025-06-07T03:30:40.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835062,1749267040791,"fUSD",-152.27,0.00027026,2,"2025-06-07T03:30:40.791",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835064,1749267040801,"fUSD",-1402.8185024,0.00027026,2,"2025-06-07T03:30:40.801",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835066,1749267040811,"fUSD",-5000.0,0.00027026,2,"2025-06-07T03:30:40.811",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835068,1749267040821,"fUSD",-11375.26523794,0.00027031,2,"2025-06-07T03:30:40.821",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835071,1749267040832,"fUSD",-150.0,0.00027031,2,"2025-06-07T03:30:40.832",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835073,1749267040842,"fUSD",-150.0,0.00027031,2,"2025-06-07T03:30:40.842",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835075,1749267040852,"fUSD",-300.0,0.00027031,2,"2025-06-07T03:30:40.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835076,1749267040862,"fUSD",-150.0,0.00027031,2,"2025-06-07T03:30:40.862",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835077,1749267040871,"fUSD",-300.0,0.00027035,10,"2025-06-07T03:30:40.871",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835078,1749267040881,"fUSD",-672.89282082,0.00027035,2,"2025-06-07T03:30:40.881",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835079,1749267040891,"fUSD",-300.0,0.00027035,10,"2025-06-07T03:30:40.891",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835080,1749267040901,"fUSD",-187627.8369,0.00027036,2,"2025-06-07T03:30:40.901",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835081,1749267040911,"fUSD",-1000.0,0.00027036,2,"2025-06-07T03:30:40.911",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835082,1749267040920,"fUSD",-1105.60607324,0.00027036,2,"2025-06-07T03:30:40.920",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835083,1749267040930,"fUSD",-160.87168383,0.00027036,2,"2025-06-07T03:30:40.930",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835084,1749267040940,"fUSD",-1414.43747176,0.00027036,2,"2025-06-07T03:30:40.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835085,1749267040949,"fUSD",-500.0,0.00027036,2,"2025-06-07T03:30:40.949",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835086,1749267040959,"fUSD",-704.0271136,0.00027041,30,"2025-06-07T03:30:40.959",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835087,1749267040971,"fUSD",-178.28,0.00027081,2,"2025-06-07T03:30:40.971",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835088,1749267040985,"fUSD",-150.0,0.00027093,2,"2025-06-07T03:30:40.985",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835089,1749267040995,"fUSD",-150.0,0.00027111,2,"2025-06-07T03:30:40.995",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835090,1749267041005,"fUSD",-150.0,0.00027115,2,"2025-06-07T03:30:41.005",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835091,1749267041014,"fUSD",-350.0,0.00027117,2,"2025-06-07T03:30:41.014",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835092,1749267041025,"fUSD",-150.0,0.00027119,2,"2025-06-07T03:30:41.025",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835093,1749267041035,"fUSD",-1000.0,0.00027123,3,"2025-06-07T03:30:41.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835094,1749267041046,"fUSD",-1000.0,0.00027123,3,"2025-06-07T03:30:41.046",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835095,1749267041058,"fUSD",-1000.0,0.00027123,3,"2025-06-07T03:30:41.058",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835096,1749267041069,"fUSD",-1000.0,0.00027123,3,"2025-06-07T03:30:41.069",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835097,1749267041080,"fUSD",-1000.0,0.00027123,3,"2025-06-07T03:30:41.080",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835098,1749267041090,"fUSD",-1000.0,0.00027123,3,"2025-06-07T03:30:41.090",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835099,1749267041100,"fUSD",-1026.0,0.00027123,3,"2025-06-07T03:30:41.100",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835100,1749267041110,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.110",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835101,1749267041120,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.120",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835102,1749267041130,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.130",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835103,1749267041140,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.140",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835104,1749267041150,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.150",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835105,1749267041160,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.160",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835106,1749267041170,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.170",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835107,1749267041181,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.181",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835108,1749267041191,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.191",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835109,1749267041201,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.201",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835110,1749267041212,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.212",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835111,1749267041222,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835112,1749267041232,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835113,1749267041242,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835114,1749267041253,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835115,1749267041265,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.265",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835116,1749267041275,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.275",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835117,1749267041287,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.287",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835118,1749267041298,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835119,1749267041309,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835120,1749267041319,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835121,1749267041330,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.330",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835122,1749267041342,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.342",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835123,1749267041354,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.354",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835124,1749267041365,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.365",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835125,1749267041376,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.376",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835126,1749267041390,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.390",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835127,1749267041401,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.401",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835128,1749267041411,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.411",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835129,1749267041422,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.422",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835130,1749267041434,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.434",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835131,1749267041445,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.445",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835132,1749267041456,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835133,1749267041467,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.467",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835134,1749267041478,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.478",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835135,1749267041490,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.490",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835136,1749267041500,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.500",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835137,1749267041511,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.511",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835138,1749267041523,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.523",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835139,1749267041535,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.535",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835140,1749267041546,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835141,1749267041556,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835142,1749267041567,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835143,1749267041578,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.578",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835144,1749267041589,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.589",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835145,1749267041599,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.599",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835146,1749267041610,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.610",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835147,1749267041620,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.620",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835148,1749267041631,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.631",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835149,1749267041641,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.641",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835150,1749267041652,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835151,1749267041662,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835152,1749267041672,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.672",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835153,1749267041683,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.683",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835154,1749267041693,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.693",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835155,1749267041704,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.704",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835156,1749267041714,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.714",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835157,1749267041725,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.725",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835158,1749267041735,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.735",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835159,1749267041746,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835160,1749267041757,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.757",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835161,1749267041768,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.768",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835162,1749267041779,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.779",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835163,1749267041789,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.789",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835164,1749267041799,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.799",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835165,1749267041810,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835166,1749267041820,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.820",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835167,1749267041830,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.830",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835168,1749267041840,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835169,1749267041853,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.853",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835170,1749267041864,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.864",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835171,1749267041875,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835172,1749267041886,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835173,1749267041897,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.897",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835174,1749267041908,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.908",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835175,1749267041920,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.920",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835176,1749267041930,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.930",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835177,1749267041941,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.941",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835178,1749267041951,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.951",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835179,1749267041962,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.962",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835180,1749267041973,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.973",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835181,1749267041987,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.987",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835182,1749267041997,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:41.997",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835183,1749267042007,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.007",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835184,1749267042019,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835185,1749267042029,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.029",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835186,1749267042040,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.040",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835187,1749267042051,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.051",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835188,1749267042064,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.064",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835189,1749267042077,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.077",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835190,1749267042087,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.087",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835191,1749267042098,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835192,1749267042107,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.107",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835193,1749267042118,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.118",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835194,1749267042128,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.128",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835195,1749267042138,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.138",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835196,1749267042148,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.148",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835197,1749267042159,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835198,1749267042169,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.169",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835199,1749267042179,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.179",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835200,1749267042189,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835201,1749267042200,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.200",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835202,1749267042210,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.210",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835203,1749267042222,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835204,1749267042232,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835205,1749267042242,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835206,1749267042253,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835207,1749267042263,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.263",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835208,1749267042273,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.273",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835209,1749267042284,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.284",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835210,1749267042295,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835211,1749267042305,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.305",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835212,1749267042315,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835213,1749267042325,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.325",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835214,1749267042335,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835215,1749267042346,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.346",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835216,1749267042356,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835217,1749267042368,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835218,1749267042379,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.379",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835219,1749267042392,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.392",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835220,1749267042403,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.403",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835221,1749267042415,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.415",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835222,1749267042426,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835223,1749267042437,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.437",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835224,1749267042448,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.448",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835225,1749267042459,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.459",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835226,1749267042469,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.469",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835227,1749267042480,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.480",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835228,1749267042491,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.491",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835229,1749267042501,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.501",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835230,1749267042512,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.512",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835231,1749267042523,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.523",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835232,1749267042534,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835233,1749267042544,"fUSD",-153.0,0.00027123,2,"2025-06-07T03:30:42.544",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835234,1749267042556,"fUSD",-11375.26523794,0.00027126,2,"2025-06-07T03:30:42.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835235,1749267042567,"fUSD",-853.16313451,0.00027136,2,"2025-06-07T03:30:42.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835236,1749267042577,"fUSD",-1672.80328,0.00027144,2,"2025-06-07T03:30:42.577",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835237,1749267042588,"fUSD",-256.0,0.00027145,2,"2025-06-07T03:30:42.588",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835238,1749267042601,"fUSD",-704.0271136,0.00027151,30,"2025-06-07T03:30:42.601",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835240,1749267042612,"fUSD",-300.0,0.00027151,10,"2025-06-07T03:30:42.612",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835242,1749267042622,"fUSD",-300.0,0.00027151,10,"2025-06-07T03:30:42.622",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835243,1749267042634,"fUSD",-2324.96,0.00027171,2,"2025-06-07T03:30:42.634",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835244,1749267042647,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:30:42.647",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835245,1749267042659,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:30:42.659",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835246,1749267042670,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:30:42.670",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835247,1749267042681,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:30:42.681",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835248,1749267042691,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:30:42.691",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835249,1749267042702,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:30:42.702",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835250,1749267042713,"fUSD",-1182.94,0.00027171,2,"2025-06-07T03:30:42.713",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835251,1749267042724,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:30:42.724",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835252,1749267042734,"fUSD",-163.22,0.00027171,2,"2025-06-07T03:30:42.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835253,1749267042744,"fUSD",-1162.21,0.00027171,2,"2025-06-07T03:30:42.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835254,1749267042756,"fUSD",-163.22,0.00027171,2,"2025-06-07T03:30:42.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835255,1749267042766,"fUSD",-163.22,0.00027171,2,"2025-06-07T03:30:42.766",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835256,1749267042778,"fUSD",-165.8,0.00027171,2,"2025-06-07T03:30:42.778",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835257,1749267042789,"fUSD",-164.12,0.00027171,2,"2025-06-07T03:30:42.789",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835259,1749267042800,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:30:42.800",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835261,1749267042812,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:30:42.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835263,1749267042825,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:30:42.825",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835265,1749267042839,"fUSD",-170.32173904,0.00027173,2,"2025-06-07T03:30:42.839",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835267,1749267042857,"fUSD",-500.0,0.00027173,2,"2025-06-07T03:30:42.857",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835270,1749267042868,"fUSD",-150.0,0.00027179,2,"2025-06-07T03:30:42.868",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835271,1749267043152,"fUSD",-150.0,0.00027189,2,"2025-06-07T03:30:43.152",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835272,1749267043177,"fUSD",-152.27,0.0002719,2,"2025-06-07T03:30:43.177",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835273,1749267043189,"fUSD",-150.0,0.00027199,2,"2025-06-07T03:30:43.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835274,1749267043199,"fUSD",-150.0,0.00027199,2,"2025-06-07T03:30:43.199",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835275,1749267043208,"fUSD",-29999.99999906,0.000272,4,"2025-06-07T03:30:43.208",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835276,1749267043218,"fUSD",-1000.0,0.000272,2,"2025-06-07T03:30:43.218",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835277,1749267043228,"fUSD",-303.04,0.00027202,2,"2025-06-07T03:30:43.228",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835278,1749267043238,"fUSD",-1383.702,0.00027212,15,"2025-06-07T03:30:43.238",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835279,1749267043247,"fUSD",-150.0,0.00027212,2,"2025-06-07T03:30:43.247",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835281,1749267043257,"fUSD",-11375.26523794,0.00027221,2,"2025-06-07T03:30:43.257",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835283,1749267043267,"fUSD",-150.0,0.00027223,2,"2025-06-07T03:30:43.267",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835285,1749267043277,"fUSD",-152.0,0.00027235,5,"2025-06-07T03:30:43.277",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835287,1749267043286,"fUSD",-200.0,0.00027235,2,"2025-06-07T03:30:43.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835289,1749267043295,"fUSD",-152.27,0.00027245,2,"2025-06-07T03:30:43.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835291,1749267043305,"fUSD",-151.0,0.00027248,7,"2025-06-07T03:30:43.305",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835293,1749267043315,"fUSD",-151.0,0.00027248,7,"2025-06-07T03:30:43.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835295,1749267043325,"fUSD",-151.0,0.00027248,7,"2025-06-07T03:30:43.325",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835297,1749267043335,"fUSD",-151.0,0.00027248,7,"2025-06-07T03:30:43.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835299,1749267043345,"fUSD",-151.0,0.00027248,7,"2025-06-07T03:30:43.345",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835301,1749267043355,"fUSD",-151.0,0.00027248,7,"2025-06-07T03:30:43.355",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835303,1749267043364,"fUSD",-151.0,0.00027248,7,"2025-06-07T03:30:43.364",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835305,1749267043373,"fUSD",-241.400042,0.00027248,7,"2025-06-07T03:30:43.373",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835307,1749267043383,"fUSD",-241.400042,0.00027248,7,"2025-06-07T03:30:43.383",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835309,1749267043393,"fUSD",-151.0,0.00027248,7,"2025-06-07T03:30:43.393",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835311,1749267043402,"fUSD",-506.0,0.00027251,2,"2025-06-07T03:30:43.402",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835313,1749267043412,"fUSD",-150.0,0.00027253,2,"2025-06-07T03:30:43.412",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835315,1749267043421,"fUSD",-151.0,0.00027254,7,"2025-06-07T03:30:43.421",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835317,1749267043431,"fUSD",-160.353024,0.00027254,7,"2025-06-07T03:30:43.431",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835319,1749267043441,"fUSD",-122426.81632621,0.00027255,2,"2025-06-07T03:30:43.441",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835321,1749267043451,"fUSD",-151.0,0.00027255,7,"2025-06-07T03:30:43.451",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835323,1749267043460,"fUSD",-151.0,0.00027255,7,"2025-06-07T03:30:43.460",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835325,1749267043470,"fUSD",-151.0,0.00027255,7,"2025-06-07T03:30:43.470",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835327,1749267043480,"fUSD",-151.0,0.00027255,5,"2025-06-07T03:30:43.480",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835329,1749267043490,"fUSD",-151.0,0.00027255,7,"2025-06-07T03:30:43.490",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835331,1749267043499,"fUSD",-151.0,0.00027255,7,"2025-06-07T03:30:43.499",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835333,1749267043509,"fUSD",-151.0,0.00027255,7,"2025-06-07T03:30:43.509",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835335,1749267043519,"fUSD",-151.0,0.00027255,7,"2025-06-07T03:30:43.519",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835337,1749267043529,"fUSD",-1366.14305231,0.00027255,2,"2025-06-07T03:30:43.529",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835339,1749267043539,"fUSD",-151.0,0.00027255,7,"2025-06-07T03:30:43.539",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835341,1749267043548,"fUSD",-151.0,0.00027255,7,"2025-06-07T03:30:43.548",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835343,1749267043558,"fUSD",-704.0271136,0.0002726,30,"2025-06-07T03:30:43.558",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835345,1749267043567,"fUSD",-151.0,0.00027267,7,"2025-06-07T03:30:43.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835347,1749267043578,"fUSD",-151.0,0.00027267,7,"2025-06-07T03:30:43.578",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835350,1749267043588,"fUSD",-151.0,0.00027267,7,"2025-06-07T03:30:43.588",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835352,1749267043598,"fUSD",-263.395409,0.00027267,7,"2025-06-07T03:30:43.598",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835354,1749267043608,"fUSD",-263.395409,0.00027267,7,"2025-06-07T03:30:43.608",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835356,1749267043617,"fUSD",-161.779004,0.00027267,7,"2025-06-07T03:30:43.617",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835357,1749267043627,"fUSD",-151.0,0.00027267,7,"2025-06-07T03:30:43.627",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835359,1749267043636,"fUSD",-230.33985,0.00027267,7,"2025-06-07T03:30:43.636",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835361,1749267043646,"fUSD",-151.0,0.00027267,7,"2025-06-07T03:30:43.646",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835364,1749267043656,"fUSD",-151.0,0.00027267,7,"2025-06-07T03:30:43.656",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835366,1749267043666,"fUSD",-151.0,0.00027267,7,"2025-06-07T03:30:43.666",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835368,1749267043676,"fUSD",-150.0,0.00027279,2,"2025-06-07T03:30:43.676",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835370,1749267043686,"fUSD",-151.0,0.00027284,7,"2025-06-07T03:30:43.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835372,1749267043695,"fUSD",-151.0,0.00027284,7,"2025-06-07T03:30:43.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835374,1749267043705,"fUSD",-151.0,0.00027284,7,"2025-06-07T03:30:43.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835376,1749267043715,"fUSD",-151.0,0.00027284,7,"2025-06-07T03:30:43.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835377,1749267043724,"fUSD",-151.0,0.00027284,7,"2025-06-07T03:30:43.724",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835379,1749267043733,"fUSD",-151.0,0.00027284,7,"2025-06-07T03:30:43.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835381,1749267043744,"fUSD",-151.0,0.00027284,7,"2025-06-07T03:30:43.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835384,1749267043754,"fUSD",-151.0,0.00027284,7,"2025-06-07T03:30:43.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835386,1749267043763,"fUSD",-200.559063,0.00027284,7,"2025-06-07T03:30:43.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835388,1749267043772,"fUSD",-151.0,0.00027284,7,"2025-06-07T03:30:43.772",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835390,1749267043782,"fUSD",-151.508267,0.00027284,7,"2025-06-07T03:30:43.782",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835392,1749267043791,"fUSD",-151.0,0.00027284,7,"2025-06-07T03:30:43.791",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835393,1749267043800,"fUSD",-216.157797,0.00027284,7,"2025-06-07T03:30:43.800",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835395,1749267043810,"fUSD",-216.157797,0.00027284,7,"2025-06-07T03:30:43.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835397,1749267043819,"fUSD",-534.116615,0.00027284,7,"2025-06-07T03:30:43.819",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835400,1749267043829,"fUSD",-534.116615,0.00027284,7,"2025-06-07T03:30:43.829",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835401,1749267043838,"fUSD",-179.486948,0.00027284,7,"2025-06-07T03:30:43.838",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835403,1749267043848,"fUSD",-151.0,0.00027284,7,"2025-06-07T03:30:43.848",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835405,1749267043857,"fUSD",-151.0,0.00027284,7,"2025-06-07T03:30:43.857",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835407,1749267043867,"fUSD",-150.0,0.00027287,2,"2025-06-07T03:30:43.867",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835409,1749267043877,"fUSD",-150.0,0.00027296,2,"2025-06-07T03:30:43.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835412,1749267043887,"fUSD",-11769.30941008,0.00027297,2,"2025-06-07T03:30:43.887",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835413,1749267043897,"fUSD",-167.46057146,0.00027297,2,"2025-06-07T03:30:43.897",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835416,1749267043907,"fUSD",-1132.83977508,0.00027297,2,"2025-06-07T03:30:43.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835417,1749267043916,"fUSD",-163.07524585,0.00027297,2,"2025-06-07T03:30:43.916",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835419,1749267043926,"fUSD",-150.0,0.00027299,2,"2025-06-07T03:30:43.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835421,1749267043935,"fUSD",-210.73,0.000273,2,"2025-06-07T03:30:43.935",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835423,1749267043946,"fUSD",-157.98744,0.000273,7,"2025-06-07T03:30:43.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835425,1749267043956,"fUSD",-151.0,0.000273,7,"2025-06-07T03:30:43.956",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835427,1749267043965,"fUSD",-151.0,0.000273,7,"2025-06-07T03:30:43.965",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835429,1749267043976,"fUSD",-151.0,0.000273,7,"2025-06-07T03:30:43.976",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835431,1749267043988,"fUSD",-151.0,0.000273,7,"2025-06-07T03:30:43.988",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835433,1749267043998,"fUSD",-151.0,0.000273,7,"2025-06-07T03:30:43.998",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835435,1749267044007,"fUSD",-151.0,0.000273,7,"2025-06-07T03:30:44.007",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835437,1749267044018,"fUSD",-151.0,0.000273,7,"2025-06-07T03:30:44.018",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835439,1749267044027,"fUSD",-151.0,0.000273,7,"2025-06-07T03:30:44.027",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835441,1749267044036,"fUSD",-151.0,0.000273,7,"2025-06-07T03:30:44.036",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835443,1749267044046,"fUSD",-151.0,0.000273,7,"2025-06-07T03:30:44.046",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835445,1749267044056,"fUSD",-168.948959,0.000273,7,"2025-06-07T03:30:44.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835447,1749267044066,"fUSD",-151.0,0.000273,7,"2025-06-07T03:30:44.066",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835449,1749267044074,"fUSD",-151.0,0.000273,7,"2025-06-07T03:30:44.074",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835451,1749267044084,"fUSD",-242.83641,0.000273,7,"2025-06-07T03:30:44.084",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835453,1749267044093,"fUSD",-242.83641,0.000273,7,"2025-06-07T03:30:44.093",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835455,1749267044103,"fUSD",-151.0,0.000273,7,"2025-06-07T03:30:44.103",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835457,1749267044113,"fUSD",-157.335287,0.000273,7,"2025-06-07T03:30:44.113",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835458,1749267044123,"fUSD",-157.335287,0.000273,7,"2025-06-07T03:30:44.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835459,1749267044134,"fUSD",-151.0,0.000273,7,"2025-06-07T03:30:44.134",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835460,1749267044144,"fUSD",-176.119392,0.000273,7,"2025-06-07T03:30:44.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835461,1749267044155,"fUSD",-17565.61289902,0.000273,2,"2025-06-07T03:30:44.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835462,1749267044165,"fUSD",-150.0,0.00027301,2,"2025-06-07T03:30:44.165",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835463,1749267044174,"fUSD",-150.0,0.00027301,2,"2025-06-07T03:30:44.174",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835464,1749267044183,"fUSD",-150.0,0.00027302,2,"2025-06-07T03:30:44.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835465,1749267044192,"fUSD",-150.0,0.00027305,2,"2025-06-07T03:30:44.192",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835466,1749267044202,"fUSD",-150.0,0.00027307,2,"2025-06-07T03:30:44.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835467,1749267044211,"fUSD",-150.0,0.00027307,2,"2025-06-07T03:30:44.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835468,1749267044222,"fUSD",-153.23858538,0.00027308,2,"2025-06-07T03:30:44.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835469,1749267044231,"fUSD",-150.0,0.00027311,2,"2025-06-07T03:30:44.231",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835470,1749267044241,"fUSD",-150.0,0.00027312,2,"2025-06-07T03:30:44.241",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835471,1749267044250,"fUSD",-11375.26523794,0.00027316,2,"2025-06-07T03:30:44.250",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835472,1749267044260,"fUSD",-150.0,0.00027322,2,"2025-06-07T03:30:44.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835473,1749267044269,"fUSD",-151.0,0.00027324,7,"2025-06-07T03:30:44.269",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835474,1749267044279,"fUSD",-291.323816,0.00027324,7,"2025-06-07T03:30:44.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835475,1749267044289,"fUSD",-291.323816,0.00027324,7,"2025-06-07T03:30:44.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835476,1749267044298,"fUSD",-159.872759,0.00027324,7,"2025-06-07T03:30:44.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835477,1749267044308,"fUSD",-159.872759,0.00027324,7,"2025-06-07T03:30:44.308",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835478,1749267044317,"fUSD",-151.0,0.00027324,7,"2025-06-07T03:30:44.317",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835479,1749267044327,"fUSD",-150.0,0.00027325,2,"2025-06-07T03:30:44.327",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835480,1749267044337,"fUSD",-150.0,0.0002733,2,"2025-06-07T03:30:44.337",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835481,1749267044348,"fUSD",-150.0,0.00027331,2,"2025-06-07T03:30:44.348",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835482,1749267044358,"fUSD",-152.0,0.00027338,3,"2025-06-07T03:30:44.358",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835483,1749267044368,"fUSD",-161.0,0.00027338,3,"2025-06-07T03:30:44.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835484,1749267044378,"fUSD",-152.0,0.00027338,3,"2025-06-07T03:30:44.378",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835485,1749267044389,"fUSD",-254.24465194,0.00027338,3,"2025-06-07T03:30:44.389",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835486,1749267044398,"fUSD",-152.0,0.00027338,3,"2025-06-07T03:30:44.398",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835487,1749267044408,"fUSD",-152.0,0.00027338,3,"2025-06-07T03:30:44.408",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835488,1749267044418,"fUSD",-151.0,0.00027338,3,"2025-06-07T03:30:44.418",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835489,1749267044428,"fUSD",-151.0,0.00027338,3,"2025-06-07T03:30:44.428",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835490,1749267044438,"fUSD",-152.0,0.00027338,3,"2025-06-07T03:30:44.438",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835491,1749267044448,"fUSD",-152.0,0.00027338,3,"2025-06-07T03:30:44.448",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835492,1749267044458,"fUSD",-151.0,0.00027338,3,"2025-06-07T03:30:44.458",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835493,1749267044469,"fUSD",-152.0,0.00027338,3,"2025-06-07T03:30:44.469",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835494,1749267044479,"fUSD",-151.0,0.00027338,3,"2025-06-07T03:30:44.479",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835495,1749267044489,"fUSD",-151.0,0.00027338,3,"2025-06-07T03:30:44.489",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835496,1749267044500,"fUSD",-153.32302988,0.00027338,3,"2025-06-07T03:30:44.500",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835497,1749267044511,"fUSD",-151.0,0.00027338,3,"2025-06-07T03:30:44.511",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835498,1749267044522,"fUSD",-151.0,0.00027338,3,"2025-06-07T03:30:44.522",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835499,1749267044532,"fUSD",-294.30268943,0.00027338,3,"2025-06-07T03:30:44.532",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835500,1749267044542,"fUSD",-150.0,0.00027343,2,"2025-06-07T03:30:44.542",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835501,1749267044552,"fUSD",-150.0,0.00027347,2,"2025-06-07T03:30:44.552",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835502,1749267044565,"fUSD",-150.0,0.00027348,2,"2025-06-07T03:30:44.565",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835503,1749267044575,"fUSD",-354.08880179,0.00027348,16,"2025-06-07T03:30:44.575",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835504,1749267044585,"fUSD",-150.0,0.00027349,2,"2025-06-07T03:30:44.585",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835505,1749267044595,"fUSD",-150.0,0.00027351,2,"2025-06-07T03:30:44.595",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835506,1749267044604,"fUSD",-150.0,0.00027357,2,"2025-06-07T03:30:44.604",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835507,1749267044615,"fUSD",-150.0,0.00027358,2,"2025-06-07T03:30:44.615",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835508,1749267044624,"fUSD",-800.0,0.00027361,2,"2025-06-07T03:30:44.624",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835509,1749267044635,"fUSD",-244.3276046,0.00027369,2,"2025-06-07T03:30:44.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835510,1749267044646,"fUSD",-150.0,0.0002737,2,"2025-06-07T03:30:44.646",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835511,1749267044656,"fUSD",-150.0,0.0002737,2,"2025-06-07T03:30:44.656",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835512,1749267044666,"fUSD",-150.0,0.0002737,2,"2025-06-07T03:30:44.666",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835513,1749267044676,"fUSD",-500.90964118,0.00027373,2,"2025-06-07T03:30:44.676",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835514,1749267044685,"fUSD",-159.81792377,0.00027373,2,"2025-06-07T03:30:44.685",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835515,1749267044695,"fUSD",-500.0,0.00027373,2,"2025-06-07T03:30:44.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835516,1749267044705,"fUSD",-500.0,0.00027373,2,"2025-06-07T03:30:44.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835517,1749267044717,"fUSD",-166.93116618,0.00027373,2,"2025-06-07T03:30:44.717",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835518,1749267044727,"fUSD",-500.0,0.00027373,2,"2025-06-07T03:30:44.727",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835519,1749267044740,"fUSD",-156.81085722,0.00027373,2,"2025-06-07T03:30:44.740",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835520,1749267044751,"fUSD",-602.49512137,0.00027374,2,"2025-06-07T03:30:44.751",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835521,1749267044760,"fUSD",-1000.0,0.00027374,2,"2025-06-07T03:30:44.760",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835522,1749267044770,"fUSD",-150.0,0.00027374,2,"2025-06-07T03:30:44.770",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835523,1749267044780,"fUSD",-150.0,0.00027375,2,"2025-06-07T03:30:44.780",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835524,1749267044789,"fUSD",-150.0,0.00027375,2,"2025-06-07T03:30:44.789",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835525,1749267044799,"fUSD",-150.0,0.00027376,2,"2025-06-07T03:30:44.799",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835526,1749267044809,"fUSD",-150.0,0.00027377,2,"2025-06-07T03:30:44.809",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835527,1749267044819,"fUSD",-150.0,0.00027378,2,"2025-06-07T03:30:44.819",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835528,1749267044828,"fUSD",-5637.2227286,0.00027378,2,"2025-06-07T03:30:44.828",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835529,1749267044838,"fUSD",-150.0,0.00027381,2,"2025-06-07T03:30:44.838",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835530,1749267044847,"fUSD",-150.0,0.00027381,2,"2025-06-07T03:30:44.847",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835531,1749267044858,"fUSD",-150.0,0.00027387,2,"2025-06-07T03:30:44.858",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835532,1749267044867,"fUSD",-150.0,0.00027387,2,"2025-06-07T03:30:44.867",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835533,1749267044877,"fUSD",-150.0,0.00027388,2,"2025-06-07T03:30:44.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835534,1749267044886,"fUSD",-151.0,0.00027388,22,"2025-06-07T03:30:44.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835535,1749267044896,"fUSD",-150.0,0.00027389,2,"2025-06-07T03:30:44.896",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835536,1749267044905,"fUSD",-150.0,0.00027389,2,"2025-06-07T03:30:44.905",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835537,1749267044915,"fUSD",-214.20587835,0.0002739,2,"2025-06-07T03:30:44.915",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835538,1749267044924,"fUSD",-150.0,0.00027393,2,"2025-06-07T03:30:44.924",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835539,1749267044934,"fUSD",-150.0,0.00027394,2,"2025-06-07T03:30:44.934",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835540,1749267044943,"fUSD",-150.0,0.00027395,2,"2025-06-07T03:30:44.943",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835541,1749267044953,"fUSD",-817.50445255,0.00027396,2,"2025-06-07T03:30:44.953",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835542,1749267044963,"fUSD",-150.0,0.00027396,2,"2025-06-07T03:30:44.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835543,1749267044973,"fUSD",-326.52672753,0.00027396,10,"2025-06-07T03:30:44.973",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835544,1749267044987,"fUSD",-338.74695422,0.00027397,2,"2025-06-07T03:30:44.987",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835545,1749267044996,"fUSD",-2014.532933,0.00027397,5,"2025-06-07T03:30:44.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835546,1749267045006,"fUSD",-162.958386,0.00027397,5,"2025-06-07T03:30:45.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835547,1749267045016,"fUSD",-1712.784714,0.00027397,5,"2025-06-07T03:30:45.016",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835548,1749267045026,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.026",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835549,1749267045035,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835550,1749267045046,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.046",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835551,1749267045057,"fUSD",-205.319808,0.00027397,7,"2025-06-07T03:30:45.057",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835552,1749267045066,"fUSD",-291.323816,0.00027397,7,"2025-06-07T03:30:45.066",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835553,1749267045075,"fUSD",-291.323816,0.00027397,7,"2025-06-07T03:30:45.075",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835554,1749267045085,"fUSD",-291.323816,0.00027397,7,"2025-06-07T03:30:45.085",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835555,1749267045094,"fUSD",-291.323816,0.00027397,7,"2025-06-07T03:30:45.094",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835556,1749267045104,"fUSD",-270.478349,0.00027397,7,"2025-06-07T03:30:45.104",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835557,1749267045113,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.113",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835558,1749267045122,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.122",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835559,1749267045132,"fUSD",-159.872759,0.00027397,7,"2025-06-07T03:30:45.132",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835560,1749267045142,"fUSD",-159.872759,0.00027397,7,"2025-06-07T03:30:45.142",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835561,1749267045152,"fUSD",-159.872759,0.00027397,7,"2025-06-07T03:30:45.152",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835562,1749267045162,"fUSD",-159.872759,0.00027397,7,"2025-06-07T03:30:45.162",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835563,1749267045172,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.172",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835564,1749267045181,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.181",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835565,1749267045191,"fUSD",-151.789566,0.00027397,7,"2025-06-07T03:30:45.191",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835566,1749267045202,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835567,1749267045212,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.212",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835568,1749267045222,"fUSD",-158.963046,0.00027397,5,"2025-06-07T03:30:45.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835569,1749267045231,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.231",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835570,1749267045240,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.240",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835571,1749267045250,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.250",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835572,1749267045259,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.259",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835573,1749267045271,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835574,1749267045280,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835575,1749267045290,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.290",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835576,1749267045299,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835577,1749267045309,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835578,1749267045319,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835579,1749267045328,"fUSD",-249.166087,0.00027397,7,"2025-06-07T03:30:45.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835580,1749267045338,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.338",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835581,1749267045348,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.348",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835582,1749267045358,"fUSD",-483.04102565,0.00027397,5,"2025-06-07T03:30:45.358",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835583,1749267045367,"fUSD",-160.0,0.00027397,5,"2025-06-07T03:30:45.367",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835584,1749267045377,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:45.377",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835585,1749267045387,"fUSD",-596.85529705,0.00027397,5,"2025-06-07T03:30:45.387",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835586,1749267045396,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835587,1749267045406,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.406",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835588,1749267045416,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.416",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835589,1749267045425,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.425",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835590,1749267045435,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.435",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835591,1749267045445,"fUSD",-185.91318012,0.00027397,5,"2025-06-07T03:30:45.445",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835592,1749267045455,"fUSD",-482.78209038,0.00027397,5,"2025-06-07T03:30:45.455",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835593,1749267045464,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.464",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835594,1749267045474,"fUSD",-253.385266,0.00027397,7,"2025-06-07T03:30:45.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835595,1749267045484,"fUSD",-351.00222525,0.00027397,5,"2025-06-07T03:30:45.484",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835596,1749267045493,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:45.493",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835597,1749267045503,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:45.503",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835599,1749267045512,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:45.512",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835600,1749267045619,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835601,1749267045629,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.629",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835602,1749267045639,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:45.639",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835603,1749267045648,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.648",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835604,1749267045658,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835605,1749267045667,"fUSD",-481.19927177,0.00027397,5,"2025-06-07T03:30:45.667",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835606,1749267045676,"fUSD",-481.11001299,0.00027397,5,"2025-06-07T03:30:45.676",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835607,1749267045686,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:45.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835608,1749267045695,"fUSD",-463.80218434,0.00027397,5,"2025-06-07T03:30:45.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835609,1749267045704,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.704",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835610,1749267045713,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.713",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835611,1749267045722,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.722",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835612,1749267045731,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.731",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835613,1749267045740,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.740",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835614,1749267045750,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.750",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835615,1749267045760,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.760",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835616,1749267045769,"fUSD",-250.98606653,0.00027397,5,"2025-06-07T03:30:45.769",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835617,1749267045778,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:45.778",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835618,1749267045787,"fUSD",-516.91233471,0.00027397,5,"2025-06-07T03:30:45.787",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835619,1749267045796,"fUSD",-607.976154,0.00027397,7,"2025-06-07T03:30:45.796",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835620,1749267045805,"fUSD",-607.976154,0.00027397,7,"2025-06-07T03:30:45.805",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835621,1749267045814,"fUSD",-607.976154,0.00027397,7,"2025-06-07T03:30:45.814",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835622,1749267045823,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:45.823",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835623,1749267045832,"fUSD",-607.976154,0.00027397,7,"2025-06-07T03:30:45.832",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835624,1749267045841,"fUSD",-607.976154,0.00027397,7,"2025-06-07T03:30:45.841",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835625,1749267045850,"fUSD",-607.976154,0.00027397,7,"2025-06-07T03:30:45.850",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835626,1749267045859,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.859",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835627,1749267045868,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:45.868",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835628,1749267045877,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:45.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835629,1749267045886,"fUSD",-483.53787066,0.00027397,5,"2025-06-07T03:30:45.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835630,1749267045895,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:45.895",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835631,1749267045904,"fUSD",-482.96009987,0.00027397,5,"2025-06-07T03:30:45.904",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835632,1749267045912,"fUSD",-444.52636198,0.00027397,5,"2025-06-07T03:30:45.912",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835633,1749267045922,"fUSD",-488.18414687,0.00027397,5,"2025-06-07T03:30:45.922",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835634,1749267045931,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:45.931",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835635,1749267045941,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:45.941",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835636,1749267045950,"fUSD",-542.89405349,0.00027397,5,"2025-06-07T03:30:45.950",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835637,1749267045959,"fUSD",-488.5673688,0.00027397,5,"2025-06-07T03:30:45.959",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835638,1749267045969,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:45.969",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835639,1749267045982,"fUSD",-263.395409,0.00027397,7,"2025-06-07T03:30:45.982",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835640,1749267045991,"fUSD",-263.395409,0.00027397,7,"2025-06-07T03:30:45.991",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835641,1749267046000,"fUSD",-250.0,0.00027397,5,"2025-06-07T03:30:46.000",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835642,1749267046009,"fUSD",-487.22877357,0.00027397,5,"2025-06-07T03:30:46.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835643,1749267046019,"fUSD",-263.395409,0.00027397,7,"2025-06-07T03:30:46.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835644,1749267046028,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835645,1749267046037,"fUSD",-263.395409,0.00027397,7,"2025-06-07T03:30:46.037",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835646,1749267046050,"fUSD",-471.19927273,0.00027397,5,"2025-06-07T03:30:46.050",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835647,1749267046060,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.060",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835648,1749267046070,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.070",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835649,1749267046079,"fUSD",-269.22639665,0.00027397,5,"2025-06-07T03:30:46.079",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835650,1749267046087,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.087",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835651,1749267046097,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835652,1749267046106,"fUSD",-383.976827,0.00027397,5,"2025-06-07T03:30:46.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835653,1749267046115,"fUSD",-489.21583851,0.00027397,5,"2025-06-07T03:30:46.115",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835654,1749267046124,"fUSD",-488.52046706,0.00027397,5,"2025-06-07T03:30:46.124",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835655,1749267046133,"fUSD",-457.8609667,0.00027397,5,"2025-06-07T03:30:46.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835656,1749267046142,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.142",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835657,1749267046150,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.150",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835658,1749267046159,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835659,1749267046168,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835660,1749267046178,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835661,1749267046186,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.186",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835662,1749267046197,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.197",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835663,1749267046206,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.206",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835664,1749267046215,"fUSD",-398.6754245,0.00027397,5,"2025-06-07T03:30:46.215",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835665,1749267046224,"fUSD",-486.46714598,0.00027397,5,"2025-06-07T03:30:46.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835666,1749267046233,"fUSD",-198.715407,0.00027397,7,"2025-06-07T03:30:46.233",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835667,1749267046242,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835668,1749267046251,"fUSD",-491.01134746,0.00027397,5,"2025-06-07T03:30:46.251",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835669,1749267046261,"fUSD",-422.39032245,0.00027397,5,"2025-06-07T03:30:46.261",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835670,1749267046270,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.270",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835671,1749267046280,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835673,1749267046289,"fUSD",-426.52207562,0.00027397,5,"2025-06-07T03:30:46.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835675,1749267046298,"fUSD",-495.54814177,0.00027397,5,"2025-06-07T03:30:46.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835677,1749267046307,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.307",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835679,1749267046316,"fUSD",-421.92403671,0.00027397,5,"2025-06-07T03:30:46.316",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835681,1749267046325,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.325",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835682,1749267046335,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835684,1749267046344,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.344",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835686,1749267046353,"fUSD",-465.68785977,0.00027397,5,"2025-06-07T03:30:46.353",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835688,1749267046362,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.362",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835690,1749267046372,"fUSD",-468.17028589,0.00027397,5,"2025-06-07T03:30:46.372",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835692,1749267046381,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.381",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835694,1749267046390,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.390",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835696,1749267046399,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.399",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835698,1749267046408,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.408",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835700,1749267046418,"fUSD",-483.88069244,0.00027397,5,"2025-06-07T03:30:46.418",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835702,1749267046426,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835704,1749267046435,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.435",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835706,1749267046444,"fUSD",-489.3188391,0.00027397,5,"2025-06-07T03:30:46.444",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835708,1749267046454,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835710,1749267046463,"fUSD",-156.314938,0.00027397,7,"2025-06-07T03:30:46.463",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835712,1749267046474,"fUSD",-491.02158031,0.00027397,5,"2025-06-07T03:30:46.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835714,1749267046483,"fUSD",-486.64735643,0.00027397,5,"2025-06-07T03:30:46.483",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835716,1749267046493,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.493",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835718,1749267046502,"fUSD",-448.56609639,0.00027397,5,"2025-06-07T03:30:46.502",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835719,1749267046511,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.511",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835721,1749267046520,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.520",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835723,1749267046530,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.530",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835725,1749267046539,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.539",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835727,1749267046548,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.548",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835729,1749267046558,"fUSD",-427.33262794,0.00027397,5,"2025-06-07T03:30:46.558",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835731,1749267046567,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835733,1749267046577,"fUSD",-294.591667,0.00027397,7,"2025-06-07T03:30:46.577",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835735,1749267046586,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835737,1749267046595,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.595",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835739,1749267046605,"fUSD",-496.54,0.00027397,5,"2025-06-07T03:30:46.605",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835741,1749267046614,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835743,1749267046624,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.624",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835745,1749267046633,"fUSD",-488.86804027,0.00027397,5,"2025-06-07T03:30:46.633",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835747,1749267046643,"fUSD",-495.79627939,0.00027397,5,"2025-06-07T03:30:46.643",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835749,1749267046651,"fUSD",-502.9651328,0.00027397,5,"2025-06-07T03:30:46.651",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835751,1749267046661,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.661",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835753,1749267046670,"fUSD",-493.8228521,0.00027397,5,"2025-06-07T03:30:46.670",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835755,1749267046679,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.679",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835757,1749267046687,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.687",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835759,1749267046697,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.697",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835761,1749267046705,"fUSD",-499.93502283,0.00027397,5,"2025-06-07T03:30:46.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835763,1749267046715,"fUSD",-501.35379227,0.00027397,5,"2025-06-07T03:30:46.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835765,1749267046723,"fUSD",-520.28120671,0.00027397,5,"2025-06-07T03:30:46.723",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835767,1749267046732,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.732",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835769,1749267046741,"fUSD",-346.74172017,0.00027397,5,"2025-06-07T03:30:46.741",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835770,1749267046749,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.749",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835772,1749267046759,"fUSD",-497.33998453,0.00027397,5,"2025-06-07T03:30:46.759",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835774,1749267046768,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.768",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835776,1749267046777,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.777",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835778,1749267046786,"fUSD",-486.27741131,0.00027397,5,"2025-06-07T03:30:46.786",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835780,1749267046795,"fUSD",-489.832948,0.00027397,5,"2025-06-07T03:30:46.795",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835782,1749267046805,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.805",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835784,1749267046817,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.817",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835786,1749267046826,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.826",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835788,1749267046835,"fUSD",-358.76453364,0.00027397,5,"2025-06-07T03:30:46.835",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835790,1749267046844,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.844",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835792,1749267046854,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.854",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835794,1749267046863,"fUSD",-488.4897653,0.00027397,5,"2025-06-07T03:30:46.863",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835796,1749267046872,"fUSD",-492.47751052,0.00027397,5,"2025-06-07T03:30:46.872",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835798,1749267046881,"fUSD",-494.65579468,0.00027397,5,"2025-06-07T03:30:46.881",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835800,1749267046889,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.889",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835801,1749267046898,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.898",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835803,1749267046908,"fUSD",-497.98438443,0.00027397,5,"2025-06-07T03:30:46.908",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835805,1749267046917,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835807,1749267046926,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835809,1749267046935,"fUSD",-285.01789484,0.00027397,5,"2025-06-07T03:30:46.935",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835811,1749267046944,"fUSD",-496.48103612,0.00027397,5,"2025-06-07T03:30:46.944",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835813,1749267046953,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.953",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835815,1749267046963,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835817,1749267046972,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:46.972",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835819,1749267046985,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:46.985",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835821,1749267046994,"fUSD",-158.059182,0.00027397,7,"2025-06-07T03:30:46.994",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835823,1749267047003,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.003",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835825,1749267047012,"fUSD",-504.6627337,0.00027397,5,"2025-06-07T03:30:47.012",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835827,1749267047022,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.022",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835829,1749267047031,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.031",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835831,1749267047040,"fUSD",-508.07734909,0.00027397,5,"2025-06-07T03:30:47.040",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835833,1749267047050,"fUSD",-516.22989476,0.00027397,5,"2025-06-07T03:30:47.050",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835835,1749267047060,"fUSD",-496.53576103,0.00027397,5,"2025-06-07T03:30:47.060",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835837,1749267047069,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.069",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835839,1749267047078,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835841,1749267047088,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835843,1749267047097,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835845,1749267047106,"fUSD",-496.9125914,0.00027397,5,"2025-06-07T03:30:47.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835846,1749267047115,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.115",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835847,1749267047124,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.124",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835848,1749267047133,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835849,1749267047142,"fUSD",-514.18406807,0.00027397,5,"2025-06-07T03:30:47.142",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835850,1749267047151,"fUSD",-152.202376,0.00027397,7,"2025-06-07T03:30:47.151",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835851,1749267047160,"fUSD",-498.96611695,0.00027397,5,"2025-06-07T03:30:47.160",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835852,1749267047169,"fUSD",-491.68519499,0.00027397,5,"2025-06-07T03:30:47.169",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835853,1749267047178,"fUSD",-496.28120796,0.00027397,5,"2025-06-07T03:30:47.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835854,1749267047187,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.187",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835855,1749267047197,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.197",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835856,1749267047206,"fUSD",-490.61834349,0.00027397,5,"2025-06-07T03:30:47.206",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835857,1749267047215,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.215",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835858,1749267047224,"fUSD",-533.28332078,0.00027397,5,"2025-06-07T03:30:47.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835860,1749267047233,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.233",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835862,1749267047242,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835864,1749267047252,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.252",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835866,1749267047261,"fUSD",-499.74979819,0.00027397,5,"2025-06-07T03:30:47.261",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835868,1749267047271,"fUSD",-502.25290532,0.00027397,5,"2025-06-07T03:30:47.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835870,1749267047280,"fUSD",-471.42011093,0.00027397,5,"2025-06-07T03:30:47.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835872,1749267047289,"fUSD",-516.95631481,0.00027397,5,"2025-06-07T03:30:47.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835874,1749267047298,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835875,1749267047307,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.307",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835877,1749267047316,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.316",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835879,1749267047325,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.325",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835881,1749267047335,"fUSD",-482.35146621,0.00027397,5,"2025-06-07T03:30:47.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835883,1749267047344,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.344",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835885,1749267047354,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.354",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835887,1749267047363,"fUSD",-486.76359595,0.00027397,5,"2025-06-07T03:30:47.363",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835889,1749267047373,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.373",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835891,1749267047382,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.382",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835893,1749267047392,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.392",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835895,1749267047401,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.401",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835897,1749267047410,"fUSD",-477.36890142,0.00027397,5,"2025-06-07T03:30:47.410",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835899,1749267047420,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.420",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835901,1749267047428,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.428",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835903,1749267047438,"fUSD",-478.32592417,0.00027397,5,"2025-06-07T03:30:47.438",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835905,1749267047448,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:47.448",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835907,1749267047458,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:47.458",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835909,1749267047468,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:47.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835911,1749267047477,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:47.477",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835913,1749267047488,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:47.488",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835915,1749267047497,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:47.497",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835917,1749267047506,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:47.506",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835919,1749267047516,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:47.516",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835921,1749267047525,"fUSD",-502.64900214,0.00027397,2,"2025-06-07T03:30:47.525",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835923,1749267047534,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835924,1749267047543,"fUSD",-484.40155999,0.00027397,5,"2025-06-07T03:30:47.543",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835926,1749267047552,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.552",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835928,1749267047562,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.562",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835930,1749267047571,"fUSD",-488.61625459,0.00027397,5,"2025-06-07T03:30:47.571",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835932,1749267047580,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.580",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835934,1749267047590,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.590",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835936,1749267047600,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.600",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835938,1749267047609,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835940,1749267047618,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.618",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835942,1749267047627,"fUSD",-504.98593338,0.00027397,5,"2025-06-07T03:30:47.627",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835944,1749267047636,"fUSD",-483.6884679,0.00027397,5,"2025-06-07T03:30:47.636",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835946,1749267047645,"fUSD",-505.58,0.00027397,5,"2025-06-07T03:30:47.645",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835948,1749267047654,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.654",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835950,1749267047663,"fUSD",-489.97644543,0.00027397,5,"2025-06-07T03:30:47.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835952,1749267047672,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.672",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835954,1749267047681,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.681",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835956,1749267047692,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.692",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835958,1749267047708,"fUSD",-1017.00083755,0.00027397,5,"2025-06-07T03:30:47.708",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835960,1749267047718,"fUSD",-500.01491436,0.00027397,5,"2025-06-07T03:30:47.718",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835962,1749267047728,"fUSD",-491.67404145,0.00027397,5,"2025-06-07T03:30:47.728",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835964,1749267047738,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.738",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835966,1749267047747,"fUSD",-499.96805543,0.00027397,5,"2025-06-07T03:30:47.747",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835968,1749267047756,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835970,1749267047765,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835972,1749267047775,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835974,1749267047783,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.783",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835976,1749267047793,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.793",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835978,1749267047802,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.802",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835980,1749267047811,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.811",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835982,1749267047820,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.820",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835984,1749267047829,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.829",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835985,1749267047838,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.838",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835987,1749267047847,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.847",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835989,1749267047855,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.855",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835991,1749267047865,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.865",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835993,1749267047874,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.874",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835995,1749267047883,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:47.883",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835997,1749267047892,"fUSD",-487.93759293,0.00027397,5,"2025-06-07T03:30:47.892",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364835999,1749267047901,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.901",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836001,1749267047910,"fUSD",-183.5396126,0.00027397,5,"2025-06-07T03:30:47.910",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836003,1749267047919,"fUSD",-489.68581883,0.00027397,5,"2025-06-07T03:30:47.919",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836005,1749267047928,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.928",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836007,1749267047937,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.937",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836009,1749267047946,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836011,1749267047956,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:47.956",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836013,1749267047965,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.965",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836015,1749267047974,"fUSD",-153.748625,0.00027397,7,"2025-06-07T03:30:47.974",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836017,1749267047987,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.987",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836019,1749267047996,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:47.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836021,1749267048006,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836023,1749267048015,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836025,1749267048026,"fUSD",-505.28717574,0.00027397,5,"2025-06-07T03:30:48.026",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836027,1749267048035,"fUSD",-609.44623584,0.00027397,5,"2025-06-07T03:30:48.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836029,1749267048045,"fUSD",-508.9064521,0.00027397,5,"2025-06-07T03:30:48.045",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836031,1749267048056,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:48.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836033,1749267048068,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836035,1749267048077,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.077",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836037,1749267048086,"fUSD",-407.11136607,0.00027397,5,"2025-06-07T03:30:48.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836039,1749267048096,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.096",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836041,1749267048105,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.105",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836043,1749267048115,"fUSD",-482.43779893,0.00027397,5,"2025-06-07T03:30:48.115",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836045,1749267048124,"fUSD",-242.83641,0.00027397,7,"2025-06-07T03:30:48.124",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836047,1749267048133,"fUSD",-242.83641,0.00027397,7,"2025-06-07T03:30:48.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836049,1749267048144,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836051,1749267048153,"fUSD",-491.83914908,0.00027397,5,"2025-06-07T03:30:48.153",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836053,1749267048163,"fUSD",-242.83641,0.00027397,7,"2025-06-07T03:30:48.163",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836055,1749267048173,"fUSD",-242.83641,0.00027397,7,"2025-06-07T03:30:48.173",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836057,1749267048182,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.182",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836059,1749267048191,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:48.191",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836061,1749267048201,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:48.201",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836063,1749267048211,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836065,1749267048222,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836067,1749267048231,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.231",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836069,1749267048240,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.240",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836070,1749267048249,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.249",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836072,1749267048259,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.259",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836074,1749267048268,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:48.268",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836076,1749267048277,"fUSD",-1954.69,0.00027397,5,"2025-06-07T03:30:48.277",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836078,1749267048286,"fUSD",-485.57487691,0.00027397,5,"2025-06-07T03:30:48.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836080,1749267048295,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836082,1749267048304,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:48.304",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836084,1749267048314,"fUSD",-488.56,0.00027397,5,"2025-06-07T03:30:48.314",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836086,1749267048324,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836088,1749267048333,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.333",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836090,1749267048345,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.345",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836092,1749267048356,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836094,1749267048365,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.365",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836096,1749267048376,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.376",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836098,1749267048386,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.386",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836100,1749267048396,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836103,1749267048406,"fUSD",-157.335287,0.00027397,7,"2025-06-07T03:30:48.406",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836105,1749267048416,"fUSD",-157.335287,0.00027397,7,"2025-06-07T03:30:48.416",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836106,1749267048426,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836108,1749267048436,"fUSD",-157.335287,0.00027397,7,"2025-06-07T03:30:48.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836111,1749267048446,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.446",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836112,1749267048455,"fUSD",-157.335287,0.00027397,7,"2025-06-07T03:30:48.455",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836115,1749267048466,"fUSD",-502.66103318,0.00027397,5,"2025-06-07T03:30:48.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836116,1749267048475,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.475",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836118,1749267048485,"fUSD",-534.07,0.00027397,5,"2025-06-07T03:30:48.485",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836121,1749267048495,"fUSD",-509.47112471,0.00027397,5,"2025-06-07T03:30:48.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836123,1749267048505,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.505",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836125,1749267048516,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.516",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836127,1749267048526,"fUSD",-498.04423124,0.00027397,5,"2025-06-07T03:30:48.526",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836129,1749267048536,"fUSD",-618.47,0.00027397,5,"2025-06-07T03:30:48.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836131,1749267048546,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836133,1749267048555,"fUSD",-585.52,0.00027397,5,"2025-06-07T03:30:48.555",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836135,1749267048565,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.565",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836136,1749267048575,"fUSD",-1363.86,0.00027397,5,"2025-06-07T03:30:48.575",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836138,1749267048585,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.585",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836140,1749267048595,"fUSD",-466.81533169,0.00027397,5,"2025-06-07T03:30:48.595",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836142,1749267048605,"fUSD",-1115.25,0.00027397,5,"2025-06-07T03:30:48.605",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836143,1749267048615,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.615",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836145,1749267048625,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.625",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836147,1749267048635,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836148,1749267048644,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:48.644",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836150,1749267048654,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.654",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836151,1749267048663,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:48.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836152,1749267048673,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:48.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836153,1749267048682,"fUSD",-216.157797,0.00027397,7,"2025-06-07T03:30:48.682",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836154,1749267048692,"fUSD",-216.157797,0.00027397,7,"2025-06-07T03:30:48.692",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836155,1749267048702,"fUSD",-774.18,0.00027397,5,"2025-06-07T03:30:48.702",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836156,1749267048713,"fUSD",-280.40569392,0.00027397,2,"2025-06-07T03:30:48.713",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836157,1749267048723,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.723",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836158,1749267048733,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836159,1749267048743,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836160,1749267048752,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.752",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836161,1749267048762,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.762",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836162,1749267048771,"fUSD",-216.157797,0.00027397,7,"2025-06-07T03:30:48.771",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836163,1749267048782,"fUSD",-216.157797,0.00027397,7,"2025-06-07T03:30:48.782",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836164,1749267048791,"fUSD",-598.1,0.00027397,5,"2025-06-07T03:30:48.791",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836165,1749267048801,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.801",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836166,1749267048811,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.811",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836167,1749267048820,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.820",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836168,1749267048830,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.830",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836169,1749267048840,"fUSD",-722.49,0.00027397,5,"2025-06-07T03:30:48.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836170,1749267048850,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.850",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836171,1749267048861,"fUSD",-534.116615,0.00027397,7,"2025-06-07T03:30:48.861",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836172,1749267048871,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.871",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836173,1749267048880,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:48.880",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836174,1749267048890,"fUSD",-534.116615,0.00027397,7,"2025-06-07T03:30:48.890",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836175,1749267048900,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:48.900",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836176,1749267048910,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:48.910",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836177,1749267048920,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:48.920",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836178,1749267048931,"fUSD",-484.33104382,0.00027397,5,"2025-06-07T03:30:48.931",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836179,1749267048940,"fUSD",-534.116615,0.00027397,7,"2025-06-07T03:30:48.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836180,1749267048950,"fUSD",-455.59345022,0.00027397,5,"2025-06-07T03:30:48.950",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836181,1749267048960,"fUSD",-534.116615,0.00027397,7,"2025-06-07T03:30:48.960",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836182,1749267048971,"fUSD",-496.12803623,0.00027397,5,"2025-06-07T03:30:48.971",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836183,1749267048984,"fUSD",-431.3303936,0.00027397,5,"2025-06-07T03:30:48.984",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836184,1749267048993,"fUSD",-2075.41541554,0.00027397,5,"2025-06-07T03:30:48.993",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836185,1749267049003,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.003",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836186,1749267049013,"fUSD",-1003.36,0.00027397,5,"2025-06-07T03:30:49.013",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836187,1749267049024,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.024",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836188,1749267049035,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836189,1749267049045,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.045",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836190,1749267049055,"fUSD",-545.14,0.00027397,5,"2025-06-07T03:30:49.055",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836191,1749267049066,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.066",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836192,1749267049077,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:49.077",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836193,1749267049087,"fUSD",-1090.43,0.00027397,5,"2025-06-07T03:30:49.087",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836194,1749267049097,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:49.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836195,1749267049107,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:49.107",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836196,1749267049117,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.117",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836197,1749267049127,"fUSD",-488.42832724,0.00027397,5,"2025-06-07T03:30:49.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836198,1749267049137,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:49.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836199,1749267049148,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:49.148",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836200,1749267049158,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:49.158",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836201,1749267049168,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:49.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836202,1749267049178,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:49.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836203,1749267049188,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:49.188",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836204,1749267049198,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:49.198",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836205,1749267049208,"fUSD",-491.23809881,0.00027397,5,"2025-06-07T03:30:49.208",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836206,1749267049218,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:49.218",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836207,1749267049228,"fUSD",-500.0,0.00027397,2,"2025-06-07T03:30:49.228",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836208,1749267049238,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.238",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836209,1749267049248,"fUSD",-630.65,0.00027397,5,"2025-06-07T03:30:49.248",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836210,1749267049259,"fUSD",-845.75,0.00027397,5,"2025-06-07T03:30:49.259",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836211,1749267049269,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.269",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836212,1749267049279,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836213,1749267049288,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.288",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836214,1749267049298,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836215,1749267049309,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836216,1749267049319,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836217,1749267049328,"fUSD",-1268.78,0.00027397,5,"2025-06-07T03:30:49.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836218,1749267049339,"fUSD",-495.52185997,0.00027397,5,"2025-06-07T03:30:49.339",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836219,1749267049349,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.349",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836220,1749267049360,"fUSD",-5000.0,0.00027397,2,"2025-06-07T03:30:49.360",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836221,1749267049370,"fUSD",-705.95,0.00027397,5,"2025-06-07T03:30:49.370",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836222,1749267049382,"fUSD",-5000.0,0.00027397,3,"2025-06-07T03:30:49.382",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836223,1749267049392,"fUSD",-4396.03790704,0.00027397,4,"2025-06-07T03:30:49.392",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836224,1749267049402,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.402",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836225,1749267049413,"fUSD",-842.42,0.00027397,5,"2025-06-07T03:30:49.413",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836226,1749267049423,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.423",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836227,1749267049433,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836228,1749267049442,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.442",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836229,1749267049452,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.452",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836230,1749267049462,"fUSD",-501.27869741,0.00027397,5,"2025-06-07T03:30:49.462",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836231,1749267049472,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.472",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836232,1749267049482,"fUSD",-983.97,0.00027397,5,"2025-06-07T03:30:49.482",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836233,1749267049494,"fUSD",-495.78,0.00027397,5,"2025-06-07T03:30:49.494",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836234,1749267049504,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.504",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836235,1749267049514,"fUSD",-925.24,0.00027397,5,"2025-06-07T03:30:49.514",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836236,1749267049524,"fUSD",-903.48,0.00027397,5,"2025-06-07T03:30:49.524",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836237,1749267049534,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836238,1749267049544,"fUSD",-482.56222229,0.00027397,5,"2025-06-07T03:30:49.544",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836239,1749267049554,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.554",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836240,1749267049563,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.563",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836241,1749267049573,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.573",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836242,1749267049582,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.582",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836243,1749267049592,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.592",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836244,1749267049601,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.601",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836245,1749267049611,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.611",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836246,1749267049620,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.620",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836247,1749267049630,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.630",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836248,1749267049639,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.639",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836249,1749267049648,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.648",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836250,1749267049658,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836251,1749267049667,"fUSD",-492.15611086,0.00027397,5,"2025-06-07T03:30:49.667",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836252,1749267049677,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836253,1749267049686,"fUSD",-210.34723874,0.00027397,5,"2025-06-07T03:30:49.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836254,1749267049696,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.696",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836255,1749267049705,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836256,1749267049716,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836257,1749267049725,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.725",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836258,1749267049734,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836259,1749267049744,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836260,1749267049754,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836261,1749267049763,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836262,1749267049772,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.772",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836263,1749267049781,"fUSD",-573.4,0.00027397,5,"2025-06-07T03:30:49.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836264,1749267049791,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.791",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836265,1749267049801,"fUSD",-494.43292697,0.00027397,5,"2025-06-07T03:30:49.801",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836266,1749267049810,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836267,1749267049820,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.820",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836268,1749267049829,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.829",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836269,1749267049839,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.839",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836270,1749267049849,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.849",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836271,1749267049859,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.859",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836272,1749267049868,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.868",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836273,1749267049877,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836274,1749267049887,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:49.887",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836275,1749267049896,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.896",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836276,1749267049906,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:49.906",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836277,1749267049915,"fUSD",-460.00088065,0.00027397,5,"2025-06-07T03:30:49.915",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836278,1749267049925,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.925",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836279,1749267049936,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.936",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836280,1749267049946,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836281,1749267049956,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:49.956",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836282,1749267049967,"fUSD",-170.381274,0.00027397,7,"2025-06-07T03:30:49.967",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836283,1749267049978,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:49.978",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836284,1749267049990,"fUSD",-554.27,0.00027397,5,"2025-06-07T03:30:49.990",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836285,1749267050000,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.000",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836286,1749267050009,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836287,1749267050019,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836288,1749267050030,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.030",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836289,1749267050041,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.041",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836290,1749267050052,"fUSD",-994.12,0.00027397,5,"2025-06-07T03:30:50.052",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836291,1749267050063,"fUSD",-466.2013567,0.00027397,5,"2025-06-07T03:30:50.063",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836292,1749267050074,"fUSD",-483.6766769,0.00027397,5,"2025-06-07T03:30:50.074",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836293,1749267050084,"fUSD",-611.81,0.00027397,5,"2025-06-07T03:30:50.084",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836294,1749267050095,"fUSD",-463.78547554,0.00027397,5,"2025-06-07T03:30:50.095",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836295,1749267050106,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836296,1749267050116,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836297,1749267050126,"fUSD",-706.88,0.00027397,5,"2025-06-07T03:30:50.126",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836298,1749267050135,"fUSD",-345.28943,0.00027397,7,"2025-06-07T03:30:50.135",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836299,1749267050145,"fUSD",-345.28943,0.00027397,7,"2025-06-07T03:30:50.145",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836300,1749267050154,"fUSD",-345.28943,0.00027397,7,"2025-06-07T03:30:50.154",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836301,1749267050164,"fUSD",-441.9268792,0.00027397,5,"2025-06-07T03:30:50.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836302,1749267050174,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.174",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836303,1749267050183,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836304,1749267050193,"fUSD",-1165.67,0.00027397,5,"2025-06-07T03:30:50.193",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836305,1749267050202,"fUSD",-345.28943,0.00027397,7,"2025-06-07T03:30:50.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836306,1749267050211,"fUSD",-345.28943,0.00027397,7,"2025-06-07T03:30:50.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836307,1749267050221,"fUSD",-345.28943,0.00027397,7,"2025-06-07T03:30:50.221",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836308,1749267050232,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836309,1749267050241,"fUSD",-436.12102471,0.00027397,5,"2025-06-07T03:30:50.241",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836310,1749267050250,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.250",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836311,1749267050260,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836312,1749267050269,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.269",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836313,1749267050280,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836314,1749267050289,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836315,1749267050299,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836316,1749267050308,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.308",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836317,1749267050318,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.318",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836318,1749267050328,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836319,1749267050338,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:50.338",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836320,1749267050348,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:50.348",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836321,1749267050359,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.359",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836322,1749267050370,"fUSD",-430.2542926,0.00027397,5,"2025-06-07T03:30:50.370",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836323,1749267050381,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.381",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836324,1749267050391,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.391",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836325,1749267050400,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.400",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836326,1749267050411,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.411",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836327,1749267050422,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.422",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836328,1749267050433,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836329,1749267050443,"fUSD",-466.56905724,0.00027397,5,"2025-06-07T03:30:50.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836330,1749267050454,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836331,1749267050464,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.464",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836332,1749267050474,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836333,1749267050483,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.483",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836334,1749267050494,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.494",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836335,1749267050506,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.506",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836336,1749267050516,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.516",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836337,1749267050526,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.526",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836338,1749267050536,"fUSD",-789.96,0.00027397,5,"2025-06-07T03:30:50.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836339,1749267050546,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836340,1749267050557,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.557",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836341,1749267050824,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.824",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836342,1749267050833,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.833",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836343,1749267050843,"fUSD",-427.14605506,0.00027397,5,"2025-06-07T03:30:50.843",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836344,1749267050852,"fUSD",-163.67194531,0.00027397,5,"2025-06-07T03:30:50.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836345,1749267050862,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.862",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836346,1749267050871,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:50.871",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836347,1749267050880,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.880",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836348,1749267050890,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.890",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836349,1749267050899,"fUSD",-247.57441204,0.00027397,5,"2025-06-07T03:30:50.899",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836350,1749267050908,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.908",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836351,1749267050917,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836352,1749267050928,"fUSD",-431.98009251,0.00027397,5,"2025-06-07T03:30:50.928",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836353,1749267050938,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.938",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836354,1749267050948,"fUSD",-779.14,0.00027397,5,"2025-06-07T03:30:50.948",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836355,1749267050958,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.958",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836356,1749267050968,"fUSD",-754.4,0.00027397,5,"2025-06-07T03:30:50.968",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836357,1749267050979,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.979",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836358,1749267050991,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:50.991",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836359,1749267051002,"fUSD",-421.28359058,0.00027397,5,"2025-06-07T03:30:51.002",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836360,1749267051011,"fUSD",-10000.0,0.00027397,7,"2025-06-07T03:30:51.011",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836361,1749267051023,"fUSD",-10000.0,0.00027397,7,"2025-06-07T03:30:51.023",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836362,1749267051033,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.033",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836363,1749267051044,"fUSD",-10000.0,0.00027397,7,"2025-06-07T03:30:51.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836364,1749267051056,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836365,1749267051068,"fUSD",-943.75,0.00027397,5,"2025-06-07T03:30:51.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836366,1749267051078,"fUSD",-480.79945134,0.00027397,5,"2025-06-07T03:30:51.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836367,1749267051089,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.089",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836368,1749267051099,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:51.099",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836369,1749267051108,"fUSD",-700.75,0.00027397,5,"2025-06-07T03:30:51.108",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836370,1749267051118,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:51.118",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836371,1749267051129,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:51.129",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836372,1749267051138,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:51.138",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836373,1749267051147,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.147",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836374,1749267051156,"fUSD",-753.65,0.00027397,5,"2025-06-07T03:30:51.156",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836375,1749267051166,"fUSD",-427.63098731,0.00027397,5,"2025-06-07T03:30:51.166",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836376,1749267051176,"fUSD",-570.08323876,0.00027397,5,"2025-06-07T03:30:51.176",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836377,1749267051185,"fUSD",-552.87818433,0.00027397,5,"2025-06-07T03:30:51.185",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836378,1749267051194,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836379,1749267051203,"fUSD",-428.45265322,0.00027397,5,"2025-06-07T03:30:51.203",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836380,1749267051213,"fUSD",-362.06822644,0.00027397,5,"2025-06-07T03:30:51.213",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836381,1749267051222,"fUSD",-569.34428304,0.00027397,5,"2025-06-07T03:30:51.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836382,1749267051231,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.231",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836383,1749267051241,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.241",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836384,1749267051250,"fUSD",-592.62,0.00027397,5,"2025-06-07T03:30:51.250",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836385,1749267051261,"fUSD",-379.24589811,0.00027397,5,"2025-06-07T03:30:51.261",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836386,1749267051271,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:51.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836387,1749267051280,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836388,1749267051290,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:51.290",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836389,1749267051299,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:51.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836390,1749267051310,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:51.310",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836391,1749267051319,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:51.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836392,1749267051329,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.329",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836393,1749267051339,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:51.339",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836394,1749267051349,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:51.349",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836395,1749267051359,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:51.359",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836396,1749267051368,"fUSD",-237.84221028,0.00027397,5,"2025-06-07T03:30:51.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836397,1749267051378,"fUSD",-850.33,0.00027397,5,"2025-06-07T03:30:51.378",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836398,1749267051388,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.388",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836399,1749267051397,"fUSD",-485.72205612,0.00027397,5,"2025-06-07T03:30:51.397",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836400,1749267051407,"fUSD",-501.50488483,0.00027397,5,"2025-06-07T03:30:51.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836401,1749267051417,"fUSD",-601.8,0.00027397,5,"2025-06-07T03:30:51.417",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836402,1749267051427,"fUSD",-460.0380426,0.00027397,5,"2025-06-07T03:30:51.427",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836403,1749267051436,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836404,1749267051446,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.446",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836405,1749267051456,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:51.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836406,1749267051466,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:51.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836407,1749267051476,"fUSD",-1504.99,0.00027397,5,"2025-06-07T03:30:51.476",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836408,1749267051486,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:51.486",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836409,1749267051495,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:51.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836410,1749267051505,"fUSD",-1932.61,0.00027397,5,"2025-06-07T03:30:51.505",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836411,1749267051514,"fUSD",-494.24,0.00027397,5,"2025-06-07T03:30:51.514",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836412,1749267051524,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:51.524",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836413,1749267051533,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.533",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836414,1749267051543,"fUSD",-168.003865,0.00027397,7,"2025-06-07T03:30:51.543",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836415,1749267051553,"fUSD",-488.13758326,0.00027397,5,"2025-06-07T03:30:51.553",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836416,1749267051563,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.563",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836417,1749267051572,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.572",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836418,1749267051582,"fUSD",-325.5077297,0.00027397,5,"2025-06-07T03:30:51.582",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836419,1749267051593,"fUSD",-736.47,0.00027397,5,"2025-06-07T03:30:51.593",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836420,1749267051602,"fUSD",-623.80910127,0.00027397,5,"2025-06-07T03:30:51.602",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836421,1749267051612,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.612",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836422,1749267051622,"fUSD",-853.62,0.00027397,5,"2025-06-07T03:30:51.622",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836423,1749267051631,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.631",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836424,1749267051641,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.641",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836425,1749267051650,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.650",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836426,1749267051660,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.660",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836427,1749267051670,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.670",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836428,1749267051679,"fUSD",-366.6385592,0.00027397,5,"2025-06-07T03:30:51.679",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836429,1749267051689,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.689",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836430,1749267051698,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.698",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836431,1749267051708,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.708",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836432,1749267051718,"fUSD",-949.58,0.00027397,5,"2025-06-07T03:30:51.718",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836433,1749267051728,"fUSD",-842.89,0.00027397,5,"2025-06-07T03:30:51.728",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836434,1749267051737,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.737",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836435,1749267051746,"fUSD",-179.05386841,0.00027397,5,"2025-06-07T03:30:51.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836436,1749267051756,"fUSD",-553.1,0.00027397,5,"2025-06-07T03:30:51.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836437,1749267051766,"fUSD",-186.45063177,0.00027397,5,"2025-06-07T03:30:51.766",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836438,1749267051775,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836439,1749267051785,"fUSD",-1000.0,0.00027397,5,"2025-06-07T03:30:51.785",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836440,1749267051795,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:51.795",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836441,1749267051804,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:51.804",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836442,1749267051821,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:51.821",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836443,1749267051831,"fUSD",-478.32202349,0.00027397,5,"2025-06-07T03:30:51.831",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836444,1749267051842,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.842",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836445,1749267051852,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836446,1749267051862,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.862",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836447,1749267051873,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.873",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836448,1749267051883,"fUSD",-486.47136559,0.00027397,5,"2025-06-07T03:30:51.883",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836449,1749267051893,"fUSD",-485.65283659,0.00027397,5,"2025-06-07T03:30:51.893",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836450,1749267051903,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.903",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836451,1749267051914,"fUSD",-323.98550522,0.00027397,5,"2025-06-07T03:30:51.914",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836452,1749267051924,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.924",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836453,1749267051934,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.934",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836454,1749267051944,"fUSD",-495.20755165,0.00027397,5,"2025-06-07T03:30:51.944",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836455,1749267051956,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.956",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836456,1749267051966,"fUSD",-930.43,0.00027397,5,"2025-06-07T03:30:51.966",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836457,1749267051977,"fUSD",-483.54103888,0.00027397,5,"2025-06-07T03:30:51.977",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836458,1749267051990,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:51.990",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836459,1749267052001,"fUSD",-564.70409553,0.00027397,5,"2025-06-07T03:30:52.001",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836460,1749267052011,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.011",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836461,1749267052022,"fUSD",-483.29393376,0.00027397,5,"2025-06-07T03:30:52.022",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836462,1749267052034,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.034",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836463,1749267052044,"fUSD",-488.949945,0.00027397,5,"2025-06-07T03:30:52.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836464,1749267052056,"fUSD",-480.0,0.00027397,2,"2025-06-07T03:30:52.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836465,1749267052066,"fUSD",-557.93229089,0.00027397,5,"2025-06-07T03:30:52.066",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836466,1749267052076,"fUSD",-244.362178,0.00027397,7,"2025-06-07T03:30:52.076",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836467,1749267052086,"fUSD",-244.362178,0.00027397,7,"2025-06-07T03:30:52.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836468,1749267052096,"fUSD",-916.35,0.00027397,5,"2025-06-07T03:30:52.096",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836469,1749267052106,"fUSD",-244.362178,0.00027397,7,"2025-06-07T03:30:52.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836470,1749267052116,"fUSD",-244.362178,0.00027397,7,"2025-06-07T03:30:52.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836471,1749267052127,"fUSD",-589.04,0.00027397,5,"2025-06-07T03:30:52.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836472,1749267052137,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836473,1749267052148,"fUSD",-482.95809485,0.00027397,5,"2025-06-07T03:30:52.148",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836474,1749267052158,"fUSD",-765.06,0.00027397,5,"2025-06-07T03:30:52.158",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836475,1749267052168,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836476,1749267052179,"fUSD",-943.25,0.00027397,5,"2025-06-07T03:30:52.179",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836477,1749267052189,"fUSD",-503.40460421,0.00027397,5,"2025-06-07T03:30:52.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836478,1749267052199,"fUSD",-476.46498868,0.00027397,5,"2025-06-07T03:30:52.199",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836479,1749267052210,"fUSD",-620.08,0.00027397,5,"2025-06-07T03:30:52.210",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836480,1749267052220,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.220",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836481,1749267052231,"fUSD",-807.46,0.00027397,5,"2025-06-07T03:30:52.231",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836482,1749267052242,"fUSD",-499.44479943,0.00027397,5,"2025-06-07T03:30:52.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836483,1749267052252,"fUSD",-493.53946727,0.00027397,5,"2025-06-07T03:30:52.252",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836484,1749267052269,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:52.269",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836485,1749267052279,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:52.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836486,1749267052290,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.290",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836487,1749267052300,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:52.300",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836488,1749267052311,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:52.311",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836489,1749267052322,"fUSD",-1648.23,0.00027397,5,"2025-06-07T03:30:52.322",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836490,1749267052332,"fUSD",-490.41264568,0.00027397,5,"2025-06-07T03:30:52.332",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836491,1749267052343,"fUSD",-607.29,0.00027397,5,"2025-06-07T03:30:52.343",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836492,1749267052354,"fUSD",-350.28167534,0.00027397,5,"2025-06-07T03:30:52.354",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836493,1749267052365,"fUSD",-620.28,0.00027397,5,"2025-06-07T03:30:52.365",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836494,1749267052376,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.376",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836495,1749267052387,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.387",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836496,1749267052398,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:52.398",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836497,1749267052408,"fUSD",-769.25,0.00027397,5,"2025-06-07T03:30:52.408",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836498,1749267052419,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:52.419",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836499,1749267052429,"fUSD",-2181.17,0.00027397,5,"2025-06-07T03:30:52.429",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836500,1749267052440,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.440",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836501,1749267052450,"fUSD",-489.64242432,0.00027397,5,"2025-06-07T03:30:52.450",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836502,1749267052460,"fUSD",-229.668718,0.00027397,7,"2025-06-07T03:30:52.460",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836503,1749267052471,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.471",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836504,1749267052482,"fUSD",-1412.46,0.00027397,5,"2025-06-07T03:30:52.482",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836505,1749267052492,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.492",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836506,1749267052503,"fUSD",-593.81,0.00027397,5,"2025-06-07T03:30:52.503",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836507,1749267052512,"fUSD",-489.73576939,0.00027397,5,"2025-06-07T03:30:52.512",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836508,1749267052522,"fUSD",-229.668718,0.00027397,7,"2025-06-07T03:30:52.522",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836509,1749267052533,"fUSD",-504.56,0.00027397,5,"2025-06-07T03:30:52.533",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836510,1749267052542,"fUSD",-5750.84,0.00027397,5,"2025-06-07T03:30:52.542",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836511,1749267052552,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.552",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836512,1749267052562,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:52.562",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836513,1749267052572,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.572",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836514,1749267052583,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:52.583",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836515,1749267052593,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:52.593",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836516,1749267052603,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.603",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836517,1749267052613,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.613",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836518,1749267052623,"fUSD",-520.7793461,0.00027397,5,"2025-06-07T03:30:52.623",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836519,1749267052633,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.633",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836520,1749267052644,"fUSD",-301.576605,0.00027397,7,"2025-06-07T03:30:52.644",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836521,1749267052654,"fUSD",-301.576605,0.00027397,7,"2025-06-07T03:30:52.654",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836522,1749267052664,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:52.664",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836523,1749267052674,"fUSD",-301.576605,0.00027397,7,"2025-06-07T03:30:52.674",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836524,1749267052684,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:52.684",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836525,1749267052699,"fUSD",-490.42543664,0.00027397,5,"2025-06-07T03:30:52.699",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836526,1749267052709,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:52.709",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836527,1749267052719,"fUSD",-429.296062,0.00027397,7,"2025-06-07T03:30:52.719",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836528,1749267052730,"fUSD",-301.576605,0.00027397,7,"2025-06-07T03:30:52.730",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836529,1749267052741,"fUSD",-1267.21,0.00027397,5,"2025-06-07T03:30:52.741",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836530,1749267052751,"fUSD",-301.576605,0.00027397,7,"2025-06-07T03:30:52.751",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836531,1749267052761,"fUSD",-10955.06,0.00027397,5,"2025-06-07T03:30:52.761",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836532,1749267052771,"fUSD",-301.576605,0.00027397,7,"2025-06-07T03:30:52.771",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836533,1749267052782,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.782",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836534,1749267052792,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.792",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836535,1749267052802,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.802",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836536,1749267052812,"fUSD",-429.296062,0.00027397,7,"2025-06-07T03:30:52.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836537,1749267052822,"fUSD",-478.87960206,0.00027397,5,"2025-06-07T03:30:52.822",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836538,1749267052831,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.831",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836539,1749267052842,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.842",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836540,1749267052852,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836541,1749267052862,"fUSD",-498.7067146,0.00027397,5,"2025-06-07T03:30:52.862",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836542,1749267052872,"fUSD",-484.17604451,0.00027397,5,"2025-06-07T03:30:52.872",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836543,1749267052882,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836544,1749267052897,"fUSD",-484.29621027,0.00027397,5,"2025-06-07T03:30:52.897",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836545,1749267052908,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.908",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836546,1749267052918,"fUSD",-7087.11,0.00027397,5,"2025-06-07T03:30:52.918",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836547,1749267052929,"fUSD",-41027.68,0.00027397,5,"2025-06-07T03:30:52.929",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836548,1749267052940,"fUSD",-2433.15,0.00027397,5,"2025-06-07T03:30:52.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836549,1749267052950,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.950",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836550,1749267052960,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.960",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836551,1749267052971,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.971",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836552,1749267052984,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.984",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836553,1749267052994,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:52.994",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836554,1749267053004,"fUSD",-7622.05,0.00027397,5,"2025-06-07T03:30:53.004",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836555,1749267053014,"fUSD",-835.03,0.00027397,5,"2025-06-07T03:30:53.014",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836556,1749267053025,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.025",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836557,1749267053035,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836558,1749267053045,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.045",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836559,1749267053055,"fUSD",-3297.59,0.00027397,5,"2025-06-07T03:30:53.055",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836560,1749267053067,"fUSD",-2182.78,0.00027397,5,"2025-06-07T03:30:53.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836561,1749267053078,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836562,1749267053088,"fUSD",-1072.0,0.00027397,5,"2025-06-07T03:30:53.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836563,1749267053098,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836564,1749267053107,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.107",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836565,1749267053117,"fUSD",-3803.92,0.00027397,5,"2025-06-07T03:30:53.117",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836566,1749267053127,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836567,1749267053138,"fUSD",-607.41,0.00027397,5,"2025-06-07T03:30:53.138",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836568,1749267053149,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.149",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836569,1749267053160,"fUSD",-675.89,0.00027397,5,"2025-06-07T03:30:53.160",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836570,1749267053170,"fUSD",-529.43157275,0.00027397,5,"2025-06-07T03:30:53.170",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836571,1749267053180,"fUSD",-1367.55,0.00027397,5,"2025-06-07T03:30:53.180",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836572,1749267053190,"fUSD",-1039.63,0.00027397,5,"2025-06-07T03:30:53.190",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836573,1749267053201,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.201",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836574,1749267053211,"fUSD",-484.81840201,0.00027397,5,"2025-06-07T03:30:53.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836575,1749267053222,"fUSD",-450.91416255,0.00027397,5,"2025-06-07T03:30:53.222",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836576,1749267053232,"fUSD",-482.33615052,0.00027397,5,"2025-06-07T03:30:53.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836577,1749267053366,"fUSD",-345.79212705,0.00027397,5,"2025-06-07T03:30:53.366",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836578,1749267053376,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.376",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836579,1749267053386,"fUSD",-2010.42,0.00027397,5,"2025-06-07T03:30:53.386",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836580,1749267053396,"fUSD",-1045.76,0.00027397,5,"2025-06-07T03:30:53.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836581,1749267053407,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:53.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836582,1749267053416,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:53.416",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836583,1749267053426,"fUSD",-1111.08,0.00027397,5,"2025-06-07T03:30:53.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836584,1749267053436,"fUSD",-483.6911322,0.00027397,5,"2025-06-07T03:30:53.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836585,1749267053446,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:53.446",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836586,1749267053456,"fUSD",-480.26838591,0.00027397,5,"2025-06-07T03:30:53.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836587,1749267053466,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836588,1749267053475,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.475",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836589,1749267053485,"fUSD",-596.48,0.00027397,5,"2025-06-07T03:30:53.485",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836590,1749267053495,"fUSD",-492.09122242,0.00027397,5,"2025-06-07T03:30:53.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836591,1749267053505,"fUSD",-769.38,0.00027397,5,"2025-06-07T03:30:53.505",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836592,1749267053516,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.516",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836593,1749267053526,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:53.526",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836594,1749267053535,"fUSD",-428.67987014,0.00027397,5,"2025-06-07T03:30:53.535",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836595,1749267053545,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.545",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836596,1749267053555,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:53.555",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836597,1749267053565,"fUSD",-487.15055125,0.00027397,5,"2025-06-07T03:30:53.565",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836598,1749267053574,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:53.574",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836599,1749267053584,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.584",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836600,1749267053594,"fUSD",-300.0,0.00027397,5,"2025-06-07T03:30:53.594",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836601,1749267053603,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.603",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836602,1749267053613,"fUSD",-1666.49,0.00027397,5,"2025-06-07T03:30:53.613",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836603,1749267053622,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.622",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836604,1749267053632,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.632",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836605,1749267053641,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:53.641",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836606,1749267053650,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:53.650",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836607,1749267053660,"fUSD",-509.07501896,0.00027397,5,"2025-06-07T03:30:53.660",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836608,1749267053669,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.669",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836609,1749267053679,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:53.679",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836610,1749267053688,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.688",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836611,1749267053697,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.697",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836612,1749267053707,"fUSD",-1861.6,0.00027397,2,"2025-06-07T03:30:53.707",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836613,1749267053716,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836614,1749267053725,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.725",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836615,1749267053734,"fUSD",-3481.74,0.00027397,5,"2025-06-07T03:30:53.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836616,1749267053743,"fUSD",-155.208437,0.00027397,7,"2025-06-07T03:30:53.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836617,1749267053752,"fUSD",-1287.03,0.00027397,5,"2025-06-07T03:30:53.752",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836618,1749267053762,"fUSD",-480.0,0.00027397,2,"2025-06-07T03:30:53.762",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836619,1749267053771,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:53.771",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836620,1749267053780,"fUSD",-1278.11,0.00027397,5,"2025-06-07T03:30:53.780",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836621,1749267053790,"fUSD",-485.90618444,0.00027397,5,"2025-06-07T03:30:53.790",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836622,1749267053799,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.799",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836623,1749267053809,"fUSD",-1788.9,0.00027397,5,"2025-06-07T03:30:53.809",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836624,1749267053818,"fUSD",-585.0452618,0.00027397,5,"2025-06-07T03:30:53.818",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836625,1749267053827,"fUSD",-499.54,0.00027397,5,"2025-06-07T03:30:53.827",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836626,1749267053837,"fUSD",-504.49048182,0.00027397,5,"2025-06-07T03:30:53.837",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836627,1749267053846,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.846",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836628,1749267053856,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.856",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836629,1749267053865,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.865",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836630,1749267053874,"fUSD",-1256.95,0.00027397,5,"2025-06-07T03:30:53.874",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836631,1749267053884,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.884",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836632,1749267053893,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.893",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836633,1749267053903,"fUSD",-481.83381128,0.00027397,5,"2025-06-07T03:30:53.903",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836634,1749267053912,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:53.912",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836635,1749267053921,"fUSD",-1671.91,0.00027397,5,"2025-06-07T03:30:53.921",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836636,1749267053931,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:53.931",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836637,1749267053940,"fUSD",-788.64,0.00027397,5,"2025-06-07T03:30:53.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836638,1749267053949,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:53.949",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836639,1749267053959,"fUSD",-788.64,0.00027397,5,"2025-06-07T03:30:53.959",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836640,1749267053969,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:53.969",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836641,1749267053979,"fUSD",-788.64,0.00027397,5,"2025-06-07T03:30:53.979",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836642,1749267053991,"fUSD",-788.64,0.00027397,5,"2025-06-07T03:30:53.991",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836643,1749267054000,"fUSD",-788.64,0.00027397,5,"2025-06-07T03:30:54.000",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836644,1749267054010,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.010",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836645,1749267054020,"fUSD",-859.96,0.00027397,5,"2025-06-07T03:30:54.020",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836646,1749267054030,"fUSD",-788.64,0.00027397,5,"2025-06-07T03:30:54.030",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836647,1749267054039,"fUSD",-788.64,0.00027397,5,"2025-06-07T03:30:54.039",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836648,1749267054049,"fUSD",-788.64,0.00027397,5,"2025-06-07T03:30:54.049",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836649,1749267054059,"fUSD",-788.64,0.00027397,5,"2025-06-07T03:30:54.059",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836650,1749267054068,"fUSD",-11876.34,0.00027397,5,"2025-06-07T03:30:54.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836651,1749267054079,"fUSD",-788.64,0.00027397,5,"2025-06-07T03:30:54.079",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836652,1749267054088,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836653,1749267054097,"fUSD",-5767.87,0.00027397,5,"2025-06-07T03:30:54.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836654,1749267054107,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.107",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836655,1749267054116,"fUSD",-489.46585648,0.00027397,5,"2025-06-07T03:30:54.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836656,1749267054125,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.125",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836657,1749267054135,"fUSD",-452.14157502,0.00027397,5,"2025-06-07T03:30:54.135",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836658,1749267054145,"fUSD",-3035.15,0.00027397,5,"2025-06-07T03:30:54.145",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836659,1749267054155,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:54.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836660,1749267054164,"fUSD",-755.58,0.00027397,5,"2025-06-07T03:30:54.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836661,1749267054173,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.173",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836662,1749267054183,"fUSD",-491.95248591,0.00027397,5,"2025-06-07T03:30:54.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836663,1749267054193,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.193",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836664,1749267054203,"fUSD",-165.60427988,0.00027397,5,"2025-06-07T03:30:54.203",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836665,1749267054212,"fUSD",-486.81693847,0.00027397,5,"2025-06-07T03:30:54.212",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836666,1749267054223,"fUSD",-1813.84,0.00027397,5,"2025-06-07T03:30:54.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836667,1749267054233,"fUSD",-1581.96,0.00027397,5,"2025-06-07T03:30:54.233",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836668,1749267054242,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836669,1749267054252,"fUSD",-2521.31,0.00027397,5,"2025-06-07T03:30:54.252",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836670,1749267054261,"fUSD",-1345.91,0.00027397,5,"2025-06-07T03:30:54.261",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836671,1749267054271,"fUSD",-780.25,0.00027397,5,"2025-06-07T03:30:54.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836672,1749267054281,"fUSD",-201.193326,0.00027397,7,"2025-06-07T03:30:54.281",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836673,1749267054290,"fUSD",-201.193326,0.00027397,7,"2025-06-07T03:30:54.290",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836674,1749267054299,"fUSD",-201.193326,0.00027397,7,"2025-06-07T03:30:54.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836675,1749267054309,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836676,1749267054319,"fUSD",-1450.59,0.00027397,5,"2025-06-07T03:30:54.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836677,1749267054328,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836678,1749267054338,"fUSD",-480.97249773,0.00027397,5,"2025-06-07T03:30:54.338",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836679,1749267054348,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.348",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836680,1749267054357,"fUSD",-166.017389,0.00027397,7,"2025-06-07T03:30:54.357",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836681,1749267054367,"fUSD",-201.193326,0.00027397,7,"2025-06-07T03:30:54.367",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836682,1749267054377,"fUSD",-201.193326,0.00027397,7,"2025-06-07T03:30:54.377",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836683,1749267054387,"fUSD",-166.017389,0.00027397,7,"2025-06-07T03:30:54.387",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836684,1749267054396,"fUSD",-201.193326,0.00027397,7,"2025-06-07T03:30:54.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836685,1749267054405,"fUSD",-166.017389,0.00027397,7,"2025-06-07T03:30:54.405",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836686,1749267054415,"fUSD",-500.37678524,0.00027397,5,"2025-06-07T03:30:54.415",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836687,1749267054426,"fUSD",-732.27,0.00027397,5,"2025-06-07T03:30:54.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836688,1749267054435,"fUSD",-1271.75,0.00027397,5,"2025-06-07T03:30:54.435",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836689,1749267054445,"fUSD",-426.52362575,0.00027397,5,"2025-06-07T03:30:54.445",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836690,1749267054454,"fUSD",-6110.32,0.00027397,5,"2025-06-07T03:30:54.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836691,1749267054463,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.463",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836692,1749267054473,"fUSD",-499.88405491,0.00027397,5,"2025-06-07T03:30:54.473",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836693,1749267054483,"fUSD",-961.5,0.00027397,5,"2025-06-07T03:30:54.483",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836694,1749267054492,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.492",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836695,1749267054501,"fUSD",-166.017389,0.00027397,7,"2025-06-07T03:30:54.501",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836696,1749267054510,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.510",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836697,1749267054519,"fUSD",-3258.93,0.00027397,5,"2025-06-07T03:30:54.519",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836698,1749267054529,"fUSD",-166.017389,0.00027397,7,"2025-06-07T03:30:54.529",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836699,1749267054539,"fUSD",-166.017389,0.00027397,7,"2025-06-07T03:30:54.539",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836700,1749267054548,"fUSD",-777.55,0.00027397,5,"2025-06-07T03:30:54.548",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836701,1749267054558,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.558",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836702,1749267054567,"fUSD",-2623.17,0.00027397,5,"2025-06-07T03:30:54.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836703,1749267054577,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.577",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836704,1749267054586,"fUSD",-420.0,0.00027397,5,"2025-06-07T03:30:54.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836705,1749267054595,"fUSD",-400.0,0.00027397,5,"2025-06-07T03:30:54.595",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836706,1749267054605,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.605",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836707,1749267054614,"fUSD",-472.89036766,0.00027397,5,"2025-06-07T03:30:54.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836708,1749267054624,"fUSD",-464.75531448,0.00027397,5,"2025-06-07T03:30:54.624",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836709,1749267054634,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.634",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836710,1749267054642,"fUSD",-466.89576298,0.00027397,5,"2025-06-07T03:30:54.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836711,1749267054652,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836712,1749267054661,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.661",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836713,1749267054671,"fUSD",-734.71,0.00027397,5,"2025-06-07T03:30:54.671",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836714,1749267054681,"fUSD",-1458.57,0.00027397,5,"2025-06-07T03:30:54.681",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836715,1749267054690,"fUSD",-405.99384227,0.00027397,5,"2025-06-07T03:30:54.690",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836716,1749267054699,"fUSD",-571.8,0.00027397,5,"2025-06-07T03:30:54.699",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836717,1749267054708,"fUSD",-496.98007809,0.00027397,5,"2025-06-07T03:30:54.708",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836718,1749267054717,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.717",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836719,1749267054727,"fUSD",-1093.12,0.00027397,5,"2025-06-07T03:30:54.727",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836720,1749267054736,"fUSD",-855.47,0.00027397,5,"2025-06-07T03:30:54.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836721,1749267054745,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.745",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836722,1749267054754,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836723,1749267054763,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:54.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836724,1749267054772,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:54.772",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836725,1749267054781,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836726,1749267054790,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:54.790",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836727,1749267054799,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.799",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836728,1749267054809,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.809",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836729,1749267054818,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.818",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836730,1749267054827,"fUSD",-1675.33,0.00027397,5,"2025-06-07T03:30:54.827",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836731,1749267054836,"fUSD",-194.836,0.00027397,7,"2025-06-07T03:30:54.836",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836732,1749267054845,"fUSD",-1219.17,0.00027397,5,"2025-06-07T03:30:54.845",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836733,1749267054854,"fUSD",-495.7883324,0.00027397,5,"2025-06-07T03:30:54.854",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836734,1749267054864,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.864",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836735,1749267054875,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836736,1749267054886,"fUSD",-491.6239372,0.00027397,5,"2025-06-07T03:30:54.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836737,1749267054896,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.896",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836738,1749267054906,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.906",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836739,1749267054916,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.916",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836740,1749267054926,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836741,1749267054936,"fUSD",-5339.54,0.00027397,5,"2025-06-07T03:30:54.936",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836742,1749267054946,"fUSD",-481.04414073,0.00027397,5,"2025-06-07T03:30:54.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836743,1749267054955,"fUSD",-1143.16,0.00027397,5,"2025-06-07T03:30:54.955",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836744,1749267054966,"fUSD",-1392.55,0.00027397,5,"2025-06-07T03:30:54.966",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836745,1749267054975,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.975",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836746,1749267054988,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.988",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836747,1749267054999,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:54.999",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836748,1749267055009,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836749,1749267055020,"fUSD",-2115.0,0.00027397,5,"2025-06-07T03:30:55.020",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836750,1749267055032,"fUSD",-3704.48,0.00027397,5,"2025-06-07T03:30:55.032",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836751,1749267055042,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:55.042",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836752,1749267055052,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.052",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836753,1749267055064,"fUSD",-152.937236,0.00027397,7,"2025-06-07T03:30:55.064",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836754,1749267055075,"fUSD",-3855.85,0.00027397,5,"2025-06-07T03:30:55.075",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836755,1749267055086,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836756,1749267055098,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836757,1749267055108,"fUSD",-1529.93,0.00027397,5,"2025-06-07T03:30:55.108",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836758,1749267055117,"fUSD",-488.00690606,0.00027397,5,"2025-06-07T03:30:55.117",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836759,1749267055128,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.128",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836760,1749267055138,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:55.138",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836761,1749267055149,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:55.149",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836762,1749267055159,"fUSD",-209.089398,0.00027397,7,"2025-06-07T03:30:55.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836763,1749267055168,"fUSD",-495.84295046,0.00027397,5,"2025-06-07T03:30:55.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836764,1749267055178,"fUSD",-749.45,0.00027397,5,"2025-06-07T03:30:55.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836765,1749267055187,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.187",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836766,1749267055196,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.196",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836767,1749267055207,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:55.207",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836768,1749267055216,"fUSD",-152.724614,0.00027397,7,"2025-06-07T03:30:55.216",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836769,1749267055226,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.226",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836770,1749267055235,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.235",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836771,1749267055244,"fUSD",-357.43525227,0.00027397,5,"2025-06-07T03:30:55.244",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836772,1749267055253,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836773,1749267055264,"fUSD",-1927.59,0.00027397,5,"2025-06-07T03:30:55.264",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836774,1749267055275,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.275",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836775,1749267055286,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836776,1749267055295,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836777,1749267055306,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.306",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836778,1749267055315,"fUSD",-519.12495234,0.00027397,5,"2025-06-07T03:30:55.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836779,1749267055324,"fUSD",-716.74,0.00027397,5,"2025-06-07T03:30:55.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836780,1749267055335,"fUSD",-737.46,0.00027397,5,"2025-06-07T03:30:55.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836781,1749267055347,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.347",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836782,1749267055356,"fUSD",-435.19553468,0.00027397,5,"2025-06-07T03:30:55.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836783,1749267055366,"fUSD",-1806.88,0.00027397,5,"2025-06-07T03:30:55.366",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836784,1749267055375,"fUSD",-687.89,0.00027397,5,"2025-06-07T03:30:55.375",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836785,1749267055385,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.385",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836786,1749267055394,"fUSD",-296.693264,0.00027397,7,"2025-06-07T03:30:55.394",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836787,1749267055404,"fUSD",-296.693264,0.00027397,7,"2025-06-07T03:30:55.404",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836788,1749267055413,"fUSD",-296.693264,0.00027397,7,"2025-06-07T03:30:55.413",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836789,1749267055423,"fUSD",-1753.76,0.00027397,5,"2025-06-07T03:30:55.423",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836790,1749267055432,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:55.432",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836791,1749267055444,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:55.444",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836792,1749267055454,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836793,1749267055465,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:55.465",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836794,1749267055475,"fUSD",-524.15897064,0.00027397,5,"2025-06-07T03:30:55.475",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836795,1749267055484,"fUSD",-494.08,0.00027397,5,"2025-06-07T03:30:55.484",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836796,1749267055493,"fUSD",-296.693264,0.00027397,7,"2025-06-07T03:30:55.493",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836797,1749267055503,"fUSD",-296.693264,0.00027397,7,"2025-06-07T03:30:55.503",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836798,1749267055512,"fUSD",-296.693264,0.00027397,7,"2025-06-07T03:30:55.512",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836799,1749267055522,"fUSD",-495.25761186,0.00027397,5,"2025-06-07T03:30:55.522",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836800,1749267055531,"fUSD",-1122.69,0.00027397,5,"2025-06-07T03:30:55.531",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836801,1749267055540,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.540",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836802,1749267055549,"fUSD",-480.14116459,0.00027397,5,"2025-06-07T03:30:55.549",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836803,1749267055559,"fUSD",-493.61106545,0.00027397,5,"2025-06-07T03:30:55.559",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836804,1749267055569,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.569",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836805,1749267055579,"fUSD",-12535.73,0.00027397,5,"2025-06-07T03:30:55.579",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836806,1749267055589,"fUSD",-483.00812327,0.00027397,5,"2025-06-07T03:30:55.589",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836807,1749267055598,"fUSD",-1414.74,0.00027397,5,"2025-06-07T03:30:55.598",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836808,1749267055609,"fUSD",-501.57789469,0.00027397,5,"2025-06-07T03:30:55.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836809,1749267055618,"fUSD",-385.46913452,0.00027397,5,"2025-06-07T03:30:55.618",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836810,1749267055629,"fUSD",-10413.24,0.00027397,5,"2025-06-07T03:30:55.629",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836811,1749267055638,"fUSD",-496.88810002,0.00027397,5,"2025-06-07T03:30:55.638",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836812,1749267055648,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.648",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836813,1749267055657,"fUSD",-428.43001528,0.00027397,5,"2025-06-07T03:30:55.657",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836814,1749267055667,"fUSD",-543.19172869,0.00027397,5,"2025-06-07T03:30:55.667",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836815,1749267055677,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836816,1749267055687,"fUSD",-998.9,0.00027397,5,"2025-06-07T03:30:55.687",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836817,1749267055696,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:55.696",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836818,1749267055706,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:55.706",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836819,1749267055715,"fUSD",-521.13,0.00027397,5,"2025-06-07T03:30:55.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836820,1749267055725,"fUSD",-162.719513,0.00027397,7,"2025-06-07T03:30:55.725",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836821,1749267055735,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.735",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836822,1749267055745,"fUSD",-1993.68,0.00027397,5,"2025-06-07T03:30:55.745",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836823,1749267055755,"fUSD",-518.65,0.00027397,5,"2025-06-07T03:30:55.755",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836824,1749267055764,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:55.764",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836825,1749267055774,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:55.774",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836826,1749267055784,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:55.784",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836827,1749267055794,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:55.794",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836828,1749267055804,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.804",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836829,1749267055814,"fUSD",-4322.98,0.00027397,5,"2025-06-07T03:30:55.814",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836830,1749267055824,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:55.824",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836831,1749267055834,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:55.834",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836832,1749267055843,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:55.843",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836833,1749267055853,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:55.853",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836834,1749267055862,"fUSD",-355.82049876,0.00027397,5,"2025-06-07T03:30:55.862",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836835,1749267055872,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:55.872",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836836,1749267055882,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:55.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836837,1749267055892,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:55.892",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836838,1749267055901,"fUSD",-500.0,0.00027397,5,"2025-06-07T03:30:55.901",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836839,1749267055911,"fUSD",-1625.54,0.00027397,5,"2025-06-07T03:30:55.911",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836840,1749267055922,"fUSD",-633.62,0.00027397,5,"2025-06-07T03:30:55.922",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836841,1749267055932,"fUSD",-482.93172348,0.00027397,5,"2025-06-07T03:30:55.932",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836842,1749267055941,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.941",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836843,1749267055951,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.951",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836844,1749267055963,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:55.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836845,1749267055974,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:55.974",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836846,1749267055986,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:55.986",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836847,1749267055996,"fUSD",-757.09,0.00027397,5,"2025-06-07T03:30:55.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836848,1749267056006,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836849,1749267056015,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836850,1749267056027,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.027",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836851,1749267056036,"fUSD",-1721.85,0.00027397,5,"2025-06-07T03:30:56.036",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836852,1749267056046,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.046",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836853,1749267056056,"fUSD",-513.52,0.00027397,5,"2025-06-07T03:30:56.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836854,1749267056067,"fUSD",-427.63162811,0.00027397,5,"2025-06-07T03:30:56.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836855,1749267056079,"fUSD",-2227.22,0.00027397,5,"2025-06-07T03:30:56.079",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836856,1749267056089,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.089",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836857,1749267056098,"fUSD",-1423.351715,0.00027397,7,"2025-06-07T03:30:56.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836858,1749267056108,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.108",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836859,1749267056118,"fUSD",-1423.351715,0.00027397,7,"2025-06-07T03:30:56.118",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836860,1749267056128,"fUSD",-488.9018027,0.00027397,5,"2025-06-07T03:30:56.128",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836861,1749267056139,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.139",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836862,1749267056149,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.149",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836863,1749267056159,"fUSD",-1423.351715,0.00027397,7,"2025-06-07T03:30:56.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836864,1749267056168,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836865,1749267056178,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836866,1749267056188,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.188",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836867,1749267056197,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.197",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836868,1749267056207,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.207",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836869,1749267056217,"fUSD",-1423.351715,0.00027397,7,"2025-06-07T03:30:56.217",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836870,1749267056228,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.228",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836871,1749267056238,"fUSD",-1423.351715,0.00027397,7,"2025-06-07T03:30:56.238",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836872,1749267056247,"fUSD",-1423.351715,0.00027397,7,"2025-06-07T03:30:56.247",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836873,1749267056257,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.257",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836874,1749267056267,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.267",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836875,1749267056277,"fUSD",-170.424014,0.00027397,7,"2025-06-07T03:30:56.277",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836876,1749267056287,"fUSD",-483.40386196,0.00027397,5,"2025-06-07T03:30:56.287",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836877,1749267056296,"fUSD",-1444.88,0.00027397,5,"2025-06-07T03:30:56.296",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836878,1749267056306,"fUSD",-719.02,0.00027397,5,"2025-06-07T03:30:56.306",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836879,1749267056316,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.316",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836880,1749267056326,"fUSD",-665.9,0.00027397,5,"2025-06-07T03:30:56.326",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836881,1749267056336,"fUSD",-658.17,0.00027397,5,"2025-06-07T03:30:56.336",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836882,1749267056347,"fUSD",-3612.7,0.00027397,5,"2025-06-07T03:30:56.347",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836883,1749267056357,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.357",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836884,1749267056367,"fUSD",-920.44,0.00027397,5,"2025-06-07T03:30:56.367",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836885,1749267056378,"fUSD",-920.44,0.00027397,5,"2025-06-07T03:30:56.378",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836886,1749267056387,"fUSD",-920.44,0.00027397,5,"2025-06-07T03:30:56.387",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836887,1749267056398,"fUSD",-920.44,0.00027397,5,"2025-06-07T03:30:56.398",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836888,1749267056408,"fUSD",-920.44,0.00027397,5,"2025-06-07T03:30:56.408",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836889,1749267056418,"fUSD",-920.44,0.00027397,5,"2025-06-07T03:30:56.418",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836890,1749267056428,"fUSD",-920.44,0.00027397,5,"2025-06-07T03:30:56.428",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836891,1749267056438,"fUSD",-1491.43,0.00027397,5,"2025-06-07T03:30:56.438",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836892,1749267056448,"fUSD",-470.76019747,0.00027397,5,"2025-06-07T03:30:56.448",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836893,1749267056459,"fUSD",-920.44,0.00027397,5,"2025-06-07T03:30:56.459",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836894,1749267056468,"fUSD",-920.44,0.00027397,5,"2025-06-07T03:30:56.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836895,1749267056479,"fUSD",-920.44,0.00027397,5,"2025-06-07T03:30:56.479",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836896,1749267056489,"fUSD",-920.44,0.00027397,5,"2025-06-07T03:30:56.489",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836897,1749267056499,"fUSD",-920.44,0.00027397,5,"2025-06-07T03:30:56.499",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836898,1749267056510,"fUSD",-1125.11,0.00027397,5,"2025-06-07T03:30:56.510",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836899,1749267056520,"fUSD",-3750.22,0.00027397,5,"2025-06-07T03:30:56.520",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836900,1749267056530,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.530",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836901,1749267056541,"fUSD",-503.26544929,0.00027397,5,"2025-06-07T03:30:56.541",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836902,1749267056551,"fUSD",-427.50474168,0.00027397,5,"2025-06-07T03:30:56.551",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836903,1749267056561,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.561",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836904,1749267056572,"fUSD",-551.18949792,0.00027397,5,"2025-06-07T03:30:56.572",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836905,1749267056582,"fUSD",-658.72,0.00027397,5,"2025-06-07T03:30:56.582",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836906,1749267056592,"fUSD",-151.85797,0.00027397,7,"2025-06-07T03:30:56.592",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836907,1749267056602,"fUSD",-509.4296095,0.00027397,5,"2025-06-07T03:30:56.602",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836908,1749267056612,"fUSD",-697.95,0.00027397,5,"2025-06-07T03:30:56.612",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836909,1749267056622,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.622",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836910,1749267056632,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.632",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836911,1749267056642,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836912,1749267056652,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836913,1749267056662,"fUSD",-590.0,0.00027397,5,"2025-06-07T03:30:56.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836914,1749267056672,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.672",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836915,1749267056682,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.682",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836916,1749267056692,"fUSD",-480.0,0.00027397,2,"2025-06-07T03:30:56.692",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836917,1749267056702,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.702",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836918,1749267056712,"fUSD",-1066.78,0.00027397,5,"2025-06-07T03:30:56.712",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836919,1749267056723,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.723",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836920,1749267056733,"fUSD",-1440.45,0.00027397,5,"2025-06-07T03:30:56.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836921,1749267056744,"fUSD",-364.18554783,0.00027397,3,"2025-06-07T03:30:56.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836922,1749267056754,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836923,1749267056765,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836924,1749267056775,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836925,1749267056785,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.785",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836926,1749267056796,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.796",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836927,1749267056806,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.806",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836928,1749267056816,"fUSD",-16410.82,0.00027397,5,"2025-06-07T03:30:56.816",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836929,1749267056826,"fUSD",-2031.28,0.00027397,5,"2025-06-07T03:30:56.826",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836930,1749267056837,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.837",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836931,1749267056847,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.847",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836932,1749267056857,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.857",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836933,1749267056866,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.866",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836934,1749267056877,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836935,1749267056886,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:56.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836936,1749267056896,"fUSD",-480.6584502,0.00027397,5,"2025-06-07T03:30:56.896",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836937,1749267056906,"fUSD",-1739.86,0.00027397,5,"2025-06-07T03:30:56.906",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836938,1749267056916,"fUSD",-485.14824123,0.00027397,5,"2025-06-07T03:30:56.916",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836939,1749267056926,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836940,1749267056936,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:56.936",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836941,1749267056946,"fUSD",-241.400042,0.00027397,7,"2025-06-07T03:30:56.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836942,1749267056956,"fUSD",-241.400042,0.00027397,7,"2025-06-07T03:30:56.956",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836943,1749267056966,"fUSD",-241.400042,0.00027397,7,"2025-06-07T03:30:56.966",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836944,1749267056977,"fUSD",-871.81,0.00027397,5,"2025-06-07T03:30:56.977",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836945,1749267056991,"fUSD",-925.02,0.00027397,5,"2025-06-07T03:30:56.991",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836946,1749267057001,"fUSD",-642.18,0.00027397,5,"2025-06-07T03:30:57.001",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836947,1749267057011,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.011",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836948,1749267057022,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.022",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836949,1749267057034,"fUSD",-492.1087559,0.00027397,5,"2025-06-07T03:30:57.034",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836950,1749267057044,"fUSD",-241.400042,0.00027397,7,"2025-06-07T03:30:57.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836951,1749267057056,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836952,1749267057067,"fUSD",-241.400042,0.00027397,7,"2025-06-07T03:30:57.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836953,1749267057077,"fUSD",-241.400042,0.00027397,7,"2025-06-07T03:30:57.077",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836954,1749267057089,"fUSD",-3452.23,0.00027397,5,"2025-06-07T03:30:57.089",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836955,1749267057099,"fUSD",-1447.7,0.00027397,5,"2025-06-07T03:30:57.099",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836956,1749267057109,"fUSD",-980.64,0.00027397,5,"2025-06-07T03:30:57.109",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836957,1749267057120,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.120",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836958,1749267057131,"fUSD",-1182.54,0.00027397,5,"2025-06-07T03:30:57.131",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836959,1749267057141,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.141",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836960,1749267057152,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.152",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836961,1749267057163,"fUSD",-672.79,0.00027397,5,"2025-06-07T03:30:57.163",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836962,1749267057173,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.173",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836963,1749267057183,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836964,1749267057194,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836965,1749267057205,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:57.205",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836966,1749267057215,"fUSD",-1741.11,0.00027397,5,"2025-06-07T03:30:57.215",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836967,1749267057226,"fUSD",-502.82610311,0.00027397,5,"2025-06-07T03:30:57.226",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836968,1749267057235,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:57.235",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836969,1749267057246,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.246",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836970,1749267057256,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.256",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836971,1749267057267,"fUSD",-1748.83,0.00027397,5,"2025-06-07T03:30:57.267",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836972,1749267057277,"fUSD",-490.36658162,0.00027397,5,"2025-06-07T03:30:57.277",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836973,1749267057288,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.288",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836974,1749267057298,"fUSD",-2996.31,0.00027397,5,"2025-06-07T03:30:57.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836975,1749267057309,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:57.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836976,1749267057319,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:57.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836977,1749267057330,"fUSD",-816.17,0.00027397,5,"2025-06-07T03:30:57.330",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836978,1749267057342,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:57.342",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836979,1749267057354,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.354",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836980,1749267057364,"fUSD",-2163.97,0.00027397,5,"2025-06-07T03:30:57.364",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836981,1749267057374,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.374",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836982,1749267057385,"fUSD",-715.95,0.00027397,5,"2025-06-07T03:30:57.385",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836983,1749267057395,"fUSD",-494.61358872,0.00027397,5,"2025-06-07T03:30:57.395",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836984,1749267057405,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.405",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836985,1749267057415,"fUSD",-672.93,0.00027397,5,"2025-06-07T03:30:57.415",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836986,1749267057426,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836987,1749267057436,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836988,1749267057446,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:57.446",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836989,1749267057456,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836990,1749267057467,"fUSD",-1892.42,0.00027397,5,"2025-06-07T03:30:57.467",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836991,1749267057479,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:57.479",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836992,1749267057490,"fUSD",-483.04,0.00027397,2,"2025-06-07T03:30:57.490",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836993,1749267057501,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.501",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836994,1749267057511,"fUSD",-1729.01,0.00027397,5,"2025-06-07T03:30:57.511",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836995,1749267057522,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.522",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836996,1749267057532,"fUSD",-4307.55,0.00027397,5,"2025-06-07T03:30:57.532",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836997,1749267057543,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.543",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836998,1749267057553,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.553",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364836999,1749267057564,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.564",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837000,1749267057574,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.574",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837001,1749267057584,"fUSD",-240.02156084,0.00027397,5,"2025-06-07T03:30:57.584",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837002,1749267057594,"fUSD",-674.63,0.00027397,5,"2025-06-07T03:30:57.594",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837003,1749267057605,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:57.605",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837004,1749267057616,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:57.616",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837005,1749267057627,"fUSD",-488.49537533,0.00027397,5,"2025-06-07T03:30:57.627",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837006,1749267057637,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.637",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837007,1749267057647,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.647",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837008,1749267057658,"fUSD",-455.65952385,0.00027397,5,"2025-06-07T03:30:57.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837009,1749267057668,"fUSD",-480.0,0.00027397,2,"2025-06-07T03:30:57.668",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837010,1749267057678,"fUSD",-483.27311345,0.00027397,5,"2025-06-07T03:30:57.678",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837011,1749267057689,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:57.689",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837012,1749267057702,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.702",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837013,1749267057712,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:57.712",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837014,1749267057723,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.723",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837015,1749267057733,"fUSD",-891.05,0.00027397,5,"2025-06-07T03:30:57.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837016,1749267057744,"fUSD",-490.86607536,0.00027397,5,"2025-06-07T03:30:57.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837017,1749267057754,"fUSD",-832.77,0.00027397,5,"2025-06-07T03:30:57.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837018,1749267057764,"fUSD",-1720.22,0.00027397,5,"2025-06-07T03:30:57.764",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837019,1749267057776,"fUSD",-897.55,0.00027397,5,"2025-06-07T03:30:57.776",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837020,1749267057786,"fUSD",-3111.73,0.00027397,5,"2025-06-07T03:30:57.786",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837021,1749267057800,"fUSD",-629.18,0.00027397,5,"2025-06-07T03:30:57.800",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837022,1749267057811,"fUSD",-276.17416622,0.00027397,5,"2025-06-07T03:30:57.811",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837023,1749267057821,"fUSD",-495.21795497,0.00027397,5,"2025-06-07T03:30:57.821",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837024,1749267057834,"fUSD",-433.47910582,0.00027397,5,"2025-06-07T03:30:57.834",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837025,1749267057845,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.845",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837026,1749267057857,"fUSD",-492.84153575,0.00027397,5,"2025-06-07T03:30:57.857",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837027,1749267057868,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:57.868",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837028,1749267057881,"fUSD",-350.5594619,0.00027397,5,"2025-06-07T03:30:57.881",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837029,1749267058119,"fUSD",-487.22014676,0.00027397,5,"2025-06-07T03:30:58.119",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837030,1749267058129,"fUSD",-487.54544254,0.00027397,5,"2025-06-07T03:30:58.129",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837031,1749267058139,"fUSD",-1505.03,0.00027397,5,"2025-06-07T03:30:58.139",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837032,1749267058149,"fUSD",-469.80536693,0.00027397,5,"2025-06-07T03:30:58.149",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837033,1749267058159,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:58.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837034,1749267058169,"fUSD",-515.42095429,0.00027397,5,"2025-06-07T03:30:58.169",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837035,1749267058178,"fUSD",-1150.03,0.00027397,5,"2025-06-07T03:30:58.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837036,1749267058188,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:58.188",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837037,1749267058198,"fUSD",-248.44864722,0.00027397,5,"2025-06-07T03:30:58.198",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837038,1749267058207,"fUSD",-480.08528522,0.00027397,2,"2025-06-07T03:30:58.207",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837039,1749267058217,"fUSD",-488.01892616,0.00027397,5,"2025-06-07T03:30:58.217",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837040,1749267058228,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:58.228",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837041,1749267058238,"fUSD",-1925.21,0.00027397,5,"2025-06-07T03:30:58.238",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837042,1749267058247,"fUSD",-5617.32,0.00027397,5,"2025-06-07T03:30:58.247",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837043,1749267058257,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:58.257",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837044,1749267058267,"fUSD",-483.02628075,0.00027397,5,"2025-06-07T03:30:58.267",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837045,1749267058276,"fUSD",-831.81,0.00027397,5,"2025-06-07T03:30:58.276",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837046,1749267058286,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:30:58.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837047,1749267058295,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:58.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837048,1749267058306,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:58.306",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837049,1749267058316,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:30:58.316",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837050,1749267058325,"fUSD",-150.0,0.00027397,2,"2025-06-07T03:30:58.325",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837051,1749267058335,"fUSD",-4670.27,0.00027397,2,"2025-06-07T03:30:58.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837052,1749267058346,"fUSD",-700.0,0.00027397,2,"2025-06-07T03:30:58.346",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837053,1749267058356,"fUSD",-300.0,0.00027397,2,"2025-06-07T03:30:58.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837054,1749267058365,"fUSD",-159.83716111,0.00027397,5,"2025-06-07T03:30:58.365",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837055,1749267058375,"fUSD",-288.65538369,0.00027397,5,"2025-06-07T03:30:58.375",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837056,1749267058385,"fUSD",-617.50445255,0.00027398,2,"2025-06-07T03:30:58.385",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837057,1749267058395,"fUSD",-1000.0,0.00027399,2,"2025-06-07T03:30:58.395",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837058,1749267058404,"fUSD",-151.0,0.000274,7,"2025-06-07T03:30:58.404",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837059,1749267058414,"fUSD",-151.0,0.000274,7,"2025-06-07T03:30:58.414",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837060,1749267058424,"fUSD",-401.61344742,0.000274,2,"2025-06-07T03:30:58.424",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837061,1749267058434,"fUSD",-988.0,0.000274,2,"2025-06-07T03:30:58.434",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837062,1749267058443,"fUSD",-526.0,0.000274,2,"2025-06-07T03:30:58.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837063,1749267058453,"fUSD",-768.0,0.000274,2,"2025-06-07T03:30:58.453",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837064,1749267058463,"fUSD",-237.0,0.000274,2,"2025-06-07T03:30:58.463",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837065,1749267058474,"fUSD",-1000.0,0.000274,2,"2025-06-07T03:30:58.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837066,1749267058485,"fUSD",-376.0,0.000274,2,"2025-06-07T03:30:58.485",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837067,1749267058495,"fUSD",-215.0738,0.00027403,2,"2025-06-07T03:30:58.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837068,1749267058505,"fUSD",-150.0,0.00027405,2,"2025-06-07T03:30:58.505",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837069,1749267058515,"fUSD",-150.0,0.00027406,2,"2025-06-07T03:30:58.515",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837070,1749267058526,"fUSD",-1000.0,0.00027407,2,"2025-06-07T03:30:58.526",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837071,1749267058536,"fUSD",-160.87168382,0.00027409,2,"2025-06-07T03:30:58.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837072,1749267058546,"fUSD",-11375.26523794,0.0002741,2,"2025-06-07T03:30:58.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837073,1749267058556,"fUSD",-150.0,0.00027412,2,"2025-06-07T03:30:58.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837074,1749267058566,"fUSD",-150.0,0.00027416,2,"2025-06-07T03:30:58.566",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837075,1749267058576,"fUSD",-150.0,0.0002742,2,"2025-06-07T03:30:58.576",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837076,1749267058587,"fUSD",-150.0,0.00027422,2,"2025-06-07T03:30:58.587",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837077,1749267058598,"fUSD",-150.0,0.00027427,2,"2025-06-07T03:30:58.598",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837078,1749267058608,"fUSD",-150.0,0.00027427,2,"2025-06-07T03:30:58.608",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837079,1749267058618,"fUSD",-150.0,0.0002743,2,"2025-06-07T03:30:58.618",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837080,1749267058628,"fUSD",-150.0,0.00027431,2,"2025-06-07T03:30:58.628",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837081,1749267058638,"fUSD",-200.0,0.00027432,2,"2025-06-07T03:30:58.638",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837082,1749267058647,"fUSD",-150.0,0.00027432,2,"2025-06-07T03:30:58.647",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837083,1749267058657,"fUSD",-150.0,0.00027437,2,"2025-06-07T03:30:58.657",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837084,1749267058667,"fUSD",-150.0,0.00027437,2,"2025-06-07T03:30:58.667",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837085,1749267058676,"fUSD",-150.0,0.00027438,2,"2025-06-07T03:30:58.676",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837086,1749267058686,"fUSD",-150.0,0.00027438,2,"2025-06-07T03:30:58.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837087,1749267058695,"fUSD",-150.0,0.00027444,2,"2025-06-07T03:30:58.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837088,1749267058705,"fUSD",-150.0,0.00027445,2,"2025-06-07T03:30:58.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837089,1749267058715,"fUSD",-151.0,0.00027455,7,"2025-06-07T03:30:58.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837090,1749267058726,"fUSD",-151.0,0.00027455,7,"2025-06-07T03:30:58.726",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837091,1749267058738,"fUSD",-229.668718,0.00027455,7,"2025-06-07T03:30:58.738",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837092,1749267058748,"fUSD",-229.668718,0.00027455,7,"2025-06-07T03:30:58.748",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837093,1749267058759,"fUSD",-429.296062,0.00027455,7,"2025-06-07T03:30:58.759",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837094,1749267058770,"fUSD",-429.296062,0.00027455,7,"2025-06-07T03:30:58.770",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837095,1749267058781,"fUSD",-151.0,0.00027455,7,"2025-06-07T03:30:58.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837096,1749267058790,"fUSD",-150.0,0.00027457,2,"2025-06-07T03:30:58.790",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837097,1749267058800,"fUSD",-500.0,0.00027458,5,"2025-06-07T03:30:58.800",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837098,1749267058810,"fUSD",-500.0,0.00027458,2,"2025-06-07T03:30:58.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837099,1749267058820,"fUSD",-150.0,0.00027458,2,"2025-06-07T03:30:58.820",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837100,1749267058830,"fUSD",-788.64,0.00027458,5,"2025-06-07T03:30:58.830",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837101,1749267058840,"fUSD",-500.0,0.00027458,5,"2025-06-07T03:30:58.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837102,1749267058850,"fUSD",-151.0,0.00027459,7,"2025-06-07T03:30:58.850",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837103,1749267058860,"fUSD",-209.641329,0.00027459,7,"2025-06-07T03:30:58.860",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837104,1749267058870,"fUSD",-151.0,0.00027459,7,"2025-06-07T03:30:58.870",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837105,1749267058880,"fUSD",-151.0,0.00027459,7,"2025-06-07T03:30:58.880",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837106,1749267058889,"fUSD",-263.395409,0.00027459,7,"2025-06-07T03:30:58.889",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837107,1749267058899,"fUSD",-263.395409,0.00027459,7,"2025-06-07T03:30:58.899",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837108,1749267058909,"fUSD",-151.0,0.00027459,7,"2025-06-07T03:30:58.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837109,1749267058918,"fUSD",-151.0,0.00027459,7,"2025-06-07T03:30:58.918",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837110,1749267058928,"fUSD",-151.0,0.00027459,7,"2025-06-07T03:30:58.928",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837111,1749267058938,"fUSD",-151.0,0.00027459,7,"2025-06-07T03:30:58.938",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837112,1749267058947,"fUSD",-151.0,0.00027459,7,"2025-06-07T03:30:58.947",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837113,1749267058957,"fUSD",-151.0,0.00027459,7,"2025-06-07T03:30:58.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837114,1749267058968,"fUSD",-151.0,0.00027459,7,"2025-06-07T03:30:58.968",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837115,1749267058977,"fUSD",-151.0,0.00027459,7,"2025-06-07T03:30:58.977",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837116,1749267058990,"fUSD",-206.273606,0.00027459,7,"2025-06-07T03:30:58.990",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837117,1749267058999,"fUSD",-242.83641,0.00027459,7,"2025-06-07T03:30:58.999",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837118,1749267059009,"fUSD",-242.83641,0.00027459,7,"2025-06-07T03:30:59.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837119,1749267059019,"fUSD",-151.0,0.00027459,7,"2025-06-07T03:30:59.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837120,1749267059028,"fUSD",-157.335287,0.00027459,7,"2025-06-07T03:30:59.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837121,1749267059038,"fUSD",-157.335287,0.00027459,7,"2025-06-07T03:30:59.038",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837122,1749267059048,"fUSD",-216.157797,0.00027459,7,"2025-06-07T03:30:59.048",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837123,1749267059058,"fUSD",-216.157797,0.00027459,7,"2025-06-07T03:30:59.058",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837124,1749267059070,"fUSD",-534.116615,0.00027459,7,"2025-06-07T03:30:59.070",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837125,1749267059080,"fUSD",-534.116615,0.00027459,7,"2025-06-07T03:30:59.080",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837126,1749267059090,"fUSD",-151.0,0.00027459,7,"2025-06-07T03:30:59.090",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837127,1749267059100,"fUSD",-151.0,0.00027459,7,"2025-06-07T03:30:59.100",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837128,1749267059110,"fUSD",-151.0,0.00027459,7,"2025-06-07T03:30:59.110",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837129,1749267059120,"fUSD",-150.0,0.00027459,2,"2025-06-07T03:30:59.120",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837130,1749267059131,"fUSD",-20390.82335232,0.0002746,2,"2025-06-07T03:30:59.131",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837131,1749267059142,"fUSD",-151.0,0.00027461,7,"2025-06-07T03:30:59.142",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837132,1749267059153,"fUSD",-151.0,0.00027461,7,"2025-06-07T03:30:59.153",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837133,1749267059164,"fUSD",-151.0,0.00027461,7,"2025-06-07T03:30:59.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837134,1749267059174,"fUSD",-151.0,0.00027461,7,"2025-06-07T03:30:59.174",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837135,1749267059183,"fUSD",-150.0,0.00027464,2,"2025-06-07T03:30:59.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837136,1749267059194,"fUSD",-916.58451705,0.0002747,2,"2025-06-07T03:30:59.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837137,1749267059203,"fUSD",-1000.0,0.00027473,2,"2025-06-07T03:30:59.203",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837138,1749267059214,"fUSD",-150.0,0.00027476,2,"2025-06-07T03:30:59.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837139,1749267059224,"fUSD",-150.0,0.00027476,2,"2025-06-07T03:30:59.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837140,1749267059233,"fUSD",-150.0,0.00027479,2,"2025-06-07T03:30:59.233",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837141,1749267059243,"fUSD",-156.587,0.00027479,2,"2025-06-07T03:30:59.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837142,1749267059253,"fUSD",-150.0,0.0002748,2,"2025-06-07T03:30:59.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837143,1749267059263,"fUSD",-150.0,0.00027481,2,"2025-06-07T03:30:59.263",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837144,1749267059274,"fUSD",-150.0,0.00027482,2,"2025-06-07T03:30:59.274",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837145,1749267059283,"fUSD",-150.0,0.00027485,2,"2025-06-07T03:30:59.283",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837146,1749267059293,"fUSD",-150.0,0.00027487,2,"2025-06-07T03:30:59.293",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837147,1749267059303,"fUSD",-150.0,0.0002749,2,"2025-06-07T03:30:59.303",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837148,1749267059314,"fUSD",-150.0,0.0002749,2,"2025-06-07T03:30:59.314",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837149,1749267059324,"fUSD",-150.0,0.00027491,2,"2025-06-07T03:30:59.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837150,1749267059334,"fUSD",-150.0,0.00027493,2,"2025-06-07T03:30:59.334",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837151,1749267059345,"fUSD",-150.0,0.00027494,2,"2025-06-07T03:30:59.345",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837152,1749267059355,"fUSD",-150.0,0.00027494,2,"2025-06-07T03:30:59.355",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837153,1749267059365,"fUSD",-150.0,0.00027495,2,"2025-06-07T03:30:59.365",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837154,1749267059375,"fUSD",-150.0,0.00027496,2,"2025-06-07T03:30:59.375",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837155,1749267059384,"fUSD",-150.0,0.000275,2,"2025-06-07T03:30:59.384",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837156,1749267059394,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.394",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837157,1749267059405,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.405",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837158,1749267059415,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.415",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837159,1749267059424,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.424",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837160,1749267059434,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.434",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837161,1749267059444,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.444",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837162,1749267059453,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.453",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837163,1749267059463,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.463",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837164,1749267059473,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.473",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837165,1749267059483,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.483",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837166,1749267059492,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.492",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837167,1749267059502,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.502",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837168,1749267059511,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.511",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837169,1749267059522,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.522",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837170,1749267059531,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.531",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837171,1749267059541,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.541",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837172,1749267059551,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.551",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837173,1749267059561,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.561",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837174,1749267059571,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.571",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837175,1749267059580,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.580",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837176,1749267059590,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.590",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837177,1749267059600,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.600",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837178,1749267059609,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837179,1749267059619,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837180,1749267059628,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.628",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837181,1749267059638,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.638",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837182,1749267059648,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.648",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837183,1749267059658,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837184,1749267059668,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.668",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837185,1749267059677,"fUSD",-200.0,0.000275,14,"2025-06-07T03:30:59.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837186,1749267059687,"fUSD",-295.0,0.000275,14,"2025-06-07T03:30:59.687",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837187,1749267059696,"fUSD",-159.0,0.000275,17,"2025-06-07T03:30:59.696",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837188,1749267059707,"fUSD",-200.0,0.000275,2,"2025-06-07T03:30:59.707",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837189,1749267059716,"fUSD",-801.0,0.00027505,2,"2025-06-07T03:30:59.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837190,1749267059726,"fUSD",-636.0,0.00027505,2,"2025-06-07T03:30:59.726",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837191,1749267059736,"fUSD",-557.0,0.00027505,2,"2025-06-07T03:30:59.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837192,1749267059745,"fUSD",-589.0,0.00027505,2,"2025-06-07T03:30:59.745",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837193,1749267059755,"fUSD",-1274.0,0.00027505,2,"2025-06-07T03:30:59.755",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837194,1749267059764,"fUSD",-926.0,0.00027505,2,"2025-06-07T03:30:59.764",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837195,1749267059774,"fUSD",-2000.0,0.00027505,2,"2025-06-07T03:30:59.774",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837196,1749267059783,"fUSD",-1255.0,0.00027505,2,"2025-06-07T03:30:59.783",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837197,1749267059794,"fUSD",-1159.0,0.00027505,2,"2025-06-07T03:30:59.794",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837198,1749267059804,"fUSD",-1164.0,0.00027505,2,"2025-06-07T03:30:59.804",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837199,1749267059814,"fUSD",-155.0,0.00027505,2,"2025-06-07T03:30:59.814",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837200,1749267059824,"fUSD",-4082.0,0.00027505,2,"2025-06-07T03:30:59.824",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837201,1749267059835,"fUSD",-150.0,0.00027505,2,"2025-06-07T03:30:59.835",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837202,1749267059844,"fUSD",-11375.26523794,0.00027505,2,"2025-06-07T03:30:59.844",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837203,1749267059853,"fUSD",-158.46912684,0.00027507,30,"2025-06-07T03:30:59.853",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837204,1749267059863,"fUSD",-150.0,0.00027507,2,"2025-06-07T03:30:59.863",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837205,1749267059874,"fUSD",-150.0,0.00027509,2,"2025-06-07T03:30:59.874",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837206,1749267059884,"fUSD",-150.0,0.00027511,2,"2025-06-07T03:30:59.884",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837207,1749267059894,"fUSD",-1105.60607324,0.00027512,2,"2025-06-07T03:30:59.894",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837208,1749267059903,"fUSD",-150.0,0.00027513,2,"2025-06-07T03:30:59.903",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837209,1749267059913,"fUSD",-150.0,0.00027517,2,"2025-06-07T03:30:59.913",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837210,1749267059922,"fUSD",-150.0,0.00027517,2,"2025-06-07T03:30:59.922",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837211,1749267059933,"fUSD",-150.0,0.00027518,2,"2025-06-07T03:30:59.933",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837212,1749267059943,"fUSD",-150.0,0.00027521,2,"2025-06-07T03:30:59.943",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837213,1749267059953,"fUSD",-19375.1994978,0.00027522,2,"2025-06-07T03:30:59.953",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837214,1749267059965,"fUSD",-150.0,0.00027523,2,"2025-06-07T03:30:59.965",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837215,1749267059975,"fUSD",-150.0,0.00027524,2,"2025-06-07T03:30:59.975",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837216,1749267059986,"fUSD",-150.0,0.00027525,2,"2025-06-07T03:30:59.986",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837217,1749267059996,"fUSD",-150.0,0.00027525,2,"2025-06-07T03:30:59.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837218,1749267060006,"fUSD",-150.0,0.00027527,2,"2025-06-07T03:31:00.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837219,1749267060016,"fUSD",-150.0,0.00027532,2,"2025-06-07T03:31:00.016",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837220,1749267060028,"fUSD",-150.0,0.00027534,2,"2025-06-07T03:31:00.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837221,1749267060038,"fUSD",-150.0,0.00027535,2,"2025-06-07T03:31:00.038",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837222,1749267060049,"fUSD",-150.0,0.00027536,2,"2025-06-07T03:31:00.049",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837223,1749267060062,"fUSD",-150.0,0.00027537,2,"2025-06-07T03:31:00.062",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837224,1749267060071,"fUSD",-151.0,0.00027539,7,"2025-06-07T03:31:00.071",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837225,1749267060081,"fUSD",-345.28943,0.00027539,7,"2025-06-07T03:31:00.081",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837226,1749267060091,"fUSD",-345.28943,0.00027539,7,"2025-06-07T03:31:00.091",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837227,1749267060100,"fUSD",-10000.0,0.00027539,7,"2025-06-07T03:31:00.100",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837228,1749267060109,"fUSD",-301.576605,0.00027539,7,"2025-06-07T03:31:00.109",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837229,1749267060119,"fUSD",-301.576605,0.00027539,7,"2025-06-07T03:31:00.119",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837230,1749267060128,"fUSD",-920.44,0.0002754,5,"2025-06-07T03:31:00.128",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837231,1749267060137,"fUSD",-500.0,0.00027541,5,"2025-06-07T03:31:00.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837232,1749267060147,"fUSD",-500.0,0.00027541,5,"2025-06-07T03:31:00.147",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837233,1749267060156,"fUSD",-229.208143,0.00027541,7,"2025-06-07T03:31:00.156",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837234,1749267060166,"fUSD",-500.0,0.00027541,2,"2025-06-07T03:31:00.166",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837235,1749267060175,"fUSD",-500.0,0.00027541,2,"2025-06-07T03:31:00.175",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837236,1749267060185,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.185",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837237,1749267060195,"fUSD",-251.313,0.00027541,7,"2025-06-07T03:31:00.195",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837238,1749267060204,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837239,1749267060214,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837240,1749267060223,"fUSD",-151.777042,0.00027541,7,"2025-06-07T03:31:00.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837241,1749267060232,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837242,1749267060242,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.242",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837243,1749267060251,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.251",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837244,1749267060260,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837245,1749267060270,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.270",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837246,1749267060280,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837247,1749267060289,"fUSD",-788.64,0.00027541,5,"2025-06-07T03:31:00.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837248,1749267060299,"fUSD",-788.64,0.00027541,5,"2025-06-07T03:31:00.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837249,1749267060309,"fUSD",-201.193326,0.00027541,7,"2025-06-07T03:31:00.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837250,1749267060319,"fUSD",-201.193326,0.00027541,7,"2025-06-07T03:31:00.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837251,1749267060328,"fUSD",-166.017389,0.00027541,7,"2025-06-07T03:31:00.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837252,1749267060338,"fUSD",-166.017389,0.00027541,7,"2025-06-07T03:31:00.338",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837253,1749267060349,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.349",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837254,1749267060358,"fUSD",-296.693264,0.00027541,7,"2025-06-07T03:31:00.358",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837255,1749267060368,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837256,1749267060377,"fUSD",-296.693264,0.00027541,7,"2025-06-07T03:31:00.377",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837257,1749267060387,"fUSD",-500.0,0.00027541,5,"2025-06-07T03:31:00.387",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837258,1749267060396,"fUSD",-500.0,0.00027541,5,"2025-06-07T03:31:00.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837259,1749267060407,"fUSD",-147356.7381074,0.00027541,2,"2025-06-07T03:31:00.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837260,1749267060417,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.417",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837261,1749267060427,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.427",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837262,1749267060436,"fUSD",-1423.351715,0.00027541,7,"2025-06-07T03:31:00.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837263,1749267060446,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.446",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837264,1749267060456,"fUSD",-197.457272,0.00027541,7,"2025-06-07T03:31:00.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837265,1749267060466,"fUSD",-171.445012,0.00027541,7,"2025-06-07T03:31:00.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837266,1749267060584,"fUSD",-1423.351715,0.00027541,7,"2025-06-07T03:31:00.584",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837267,1749267060594,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.594",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837268,1749267060604,"fUSD",-12439.1852738,0.00027541,2,"2025-06-07T03:31:00.604",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837269,1749267060614,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837270,1749267060623,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.623",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837271,1749267060633,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.633",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837272,1749267060642,"fUSD",-241.400042,0.00027541,7,"2025-06-07T03:31:00.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837273,1749267060652,"fUSD",-241.400042,0.00027541,7,"2025-06-07T03:31:00.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837274,1749267060661,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.661",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837275,1749267060671,"fUSD",-215533.7365161,0.00027541,2,"2025-06-07T03:31:00.671",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837276,1749267060681,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.681",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837277,1749267060690,"fUSD",-193.193988,0.00027541,7,"2025-06-07T03:31:00.690",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837278,1749267060700,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.700",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837279,1749267060709,"fUSD",-151.0,0.00027541,7,"2025-06-07T03:31:00.709",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837280,1749267060720,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:00.720",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837281,1749267060729,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:00.729",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837282,1749267060738,"fUSD",-203.385303,0.00027542,7,"2025-06-07T03:31:00.738",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837283,1749267060747,"fUSD",-607.976154,0.00027542,7,"2025-06-07T03:31:00.747",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837284,1749267060756,"fUSD",-607.976154,0.00027542,7,"2025-06-07T03:31:00.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837285,1749267060765,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:00.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837286,1749267060775,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:00.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837287,1749267060784,"fUSD",-263.395409,0.00027542,7,"2025-06-07T03:31:00.784",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837288,1749267060794,"fUSD",-263.395409,0.00027542,7,"2025-06-07T03:31:00.794",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837289,1749267060803,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:00.803",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837290,1749267060813,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:00.813",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837291,1749267060822,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:00.822",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837292,1749267060831,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:00.831",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837293,1749267060841,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:00.841",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837294,1749267060851,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:00.851",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837295,1749267060860,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:00.860",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837296,1749267060869,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:00.869",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837297,1749267060878,"fUSD",-250.86707,0.00027542,7,"2025-06-07T03:31:00.878",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837298,1749267060888,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:00.888",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837299,1749267060897,"fUSD",-242.83641,0.00027542,7,"2025-06-07T03:31:00.897",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837300,1749267060906,"fUSD",-242.83641,0.00027542,7,"2025-06-07T03:31:00.906",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837301,1749267060916,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:00.916",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837302,1749267060925,"fUSD",-157.335287,0.00027542,7,"2025-06-07T03:31:00.925",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837303,1749267060934,"fUSD",-157.335287,0.00027542,7,"2025-06-07T03:31:00.934",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837304,1749267060944,"fUSD",-216.157797,0.00027542,7,"2025-06-07T03:31:00.944",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837305,1749267060953,"fUSD",-216.157797,0.00027542,7,"2025-06-07T03:31:00.953",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837306,1749267060963,"fUSD",-534.116615,0.00027542,7,"2025-06-07T03:31:00.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837307,1749267060972,"fUSD",-534.116615,0.00027542,7,"2025-06-07T03:31:00.972",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837308,1749267060981,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:00.981",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837309,1749267060993,"fUSD",-188.43538,0.00027542,7,"2025-06-07T03:31:00.993",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837310,1749267061003,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:01.003",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837311,1749267061012,"fUSD",-193.842554,0.00027542,7,"2025-06-07T03:31:01.012",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837312,1749267061021,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:01.021",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837313,1749267061032,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:01.032",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837314,1749267061041,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:01.041",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837315,1749267061051,"fUSD",-244.362178,0.00027542,7,"2025-06-07T03:31:01.051",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837316,1749267061061,"fUSD",-244.362178,0.00027542,7,"2025-06-07T03:31:01.061",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837317,1749267061072,"fUSD",-150.0,0.00027542,2,"2025-06-07T03:31:01.072",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837318,1749267061082,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:01.082",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837319,1749267061094,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:01.094",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837320,1749267061103,"fUSD",-229.668718,0.00027542,7,"2025-06-07T03:31:01.103",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837321,1749267061112,"fUSD",-229.668718,0.00027542,7,"2025-06-07T03:31:01.112",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837322,1749267061122,"fUSD",-429.296062,0.00027542,7,"2025-06-07T03:31:01.122",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837323,1749267061132,"fUSD",-429.296062,0.00027542,7,"2025-06-07T03:31:01.132",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837324,1749267061140,"fUSD",-151.0,0.00027542,7,"2025-06-07T03:31:01.140",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837325,1749267061150,"fUSD",-1000.0,0.00027544,2,"2025-06-07T03:31:01.150",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837326,1749267061159,"fUSD",-920.44,0.00027545,5,"2025-06-07T03:31:01.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837327,1749267061169,"fUSD",-151.0,0.00027546,7,"2025-06-07T03:31:01.169",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837328,1749267061178,"fUSD",-151.0,0.00027546,7,"2025-06-07T03:31:01.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837329,1749267061187,"fUSD",-345.28943,0.00027546,7,"2025-06-07T03:31:01.187",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837330,1749267061197,"fUSD",-345.28943,0.00027546,7,"2025-06-07T03:31:01.197",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837331,1749267061206,"fUSD",-151.0,0.00027546,7,"2025-06-07T03:31:01.206",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837332,1749267061215,"fUSD",-261.365681,0.00027546,7,"2025-06-07T03:31:01.215",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837333,1749267061224,"fUSD",-151.0,0.00027546,7,"2025-06-07T03:31:01.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837334,1749267061234,"fUSD",-3743.61791,0.00027546,7,"2025-06-07T03:31:01.234",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837335,1749267061243,"fUSD",-151.0,0.00027546,7,"2025-06-07T03:31:01.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837336,1749267061252,"fUSD",-301.576605,0.00027546,7,"2025-06-07T03:31:01.252",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837337,1749267061262,"fUSD",-301.576605,0.00027546,7,"2025-06-07T03:31:01.262",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837338,1749267061271,"fUSD",-151.0,0.00027546,2,"2025-06-07T03:31:01.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837339,1749267061280,"fUSD",-250.0,0.00027546,2,"2025-06-07T03:31:01.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837340,1749267061291,"fUSD",-171.477,0.00027546,2,"2025-06-07T03:31:01.291",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837341,1749267061301,"fUSD",-191.454,0.00027546,2,"2025-06-07T03:31:01.301",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837342,1749267061310,"fUSD",-227.626,0.00027546,2,"2025-06-07T03:31:01.310",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837343,1749267061319,"fUSD",-150.451,0.00027546,2,"2025-06-07T03:31:01.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837344,1749267061328,"fUSD",-240.448,0.00027546,2,"2025-06-07T03:31:01.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837345,1749267061338,"fUSD",-150.213,0.00027546,2,"2025-06-07T03:31:01.338",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837346,1749267061349,"fUSD",-156.819,0.00027546,2,"2025-06-07T03:31:01.349",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837347,1749267061362,"fUSD",-150.0,0.00027546,2,"2025-06-07T03:31:01.362",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837348,1749267061371,"fUSD",-150.172,0.00027546,2,"2025-06-07T03:31:01.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837349,1749267061380,"fUSD",-150.549,0.00027546,2,"2025-06-07T03:31:01.380",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837350,1749267061390,"fUSD",-152.15340128,0.00027548,2,"2025-06-07T03:31:01.390",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837351,1749267061399,"fUSD",-1402.8185024,0.00027551,2,"2025-06-07T03:31:01.399",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837352,1749267061409,"fUSD",-151.0,0.00027553,7,"2025-06-07T03:31:01.409",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837353,1749267061419,"fUSD",-151.0,0.00027553,7,"2025-06-07T03:31:01.419",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837354,1749267061429,"fUSD",-151.0,0.00027553,7,"2025-06-07T03:31:01.429",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837355,1749267061438,"fUSD",-151.0,0.00027553,7,"2025-06-07T03:31:01.438",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837356,1749267061449,"fUSD",-291.323816,0.00027554,7,"2025-06-07T03:31:01.449",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837357,1749267061458,"fUSD",-291.323816,0.00027554,7,"2025-06-07T03:31:01.458",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837358,1749267061468,"fUSD",-159.872759,0.00027554,7,"2025-06-07T03:31:01.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837359,1749267061477,"fUSD",-159.872759,0.00027554,7,"2025-06-07T03:31:01.477",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837360,1749267061486,"fUSD",-151.0,0.00027554,7,"2025-06-07T03:31:01.486",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837361,1749267061495,"fUSD",-150.0,0.00027554,2,"2025-06-07T03:31:01.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837362,1749267061504,"fUSD",-150.0,0.00027554,2,"2025-06-07T03:31:01.504",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837363,1749267061514,"fUSD",-150.0,0.00027558,2,"2025-06-07T03:31:01.514",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837364,1749267061524,"fUSD",-150.0,0.00027559,2,"2025-06-07T03:31:01.524",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837365,1749267061534,"fUSD",-607.976154,0.0002756,7,"2025-06-07T03:31:01.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837366,1749267061543,"fUSD",-607.976154,0.0002756,7,"2025-06-07T03:31:01.543",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837367,1749267061552,"fUSD",-151.0,0.0002756,7,"2025-06-07T03:31:01.552",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837368,1749267061562,"fUSD",-233.61159,0.0002756,7,"2025-06-07T03:31:01.562",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837369,1749267061571,"fUSD",-500.0,0.0002756,5,"2025-06-07T03:31:01.571",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837370,1749267061580,"fUSD",-500.0,0.0002756,5,"2025-06-07T03:31:01.580",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837371,1749267061590,"fUSD",-500.0,0.0002756,5,"2025-06-07T03:31:01.590",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837372,1749267061599,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.599",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837373,1749267061609,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837374,1749267061619,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837375,1749267061628,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.628",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837376,1749267061638,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.638",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837377,1749267061649,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.649",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837378,1749267061658,"fUSD",-555.0,0.0002756,2,"2025-06-07T03:31:01.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837379,1749267061667,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.667",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837380,1749267061677,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837381,1749267061686,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837382,1749267061696,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.696",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837383,1749267061705,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837384,1749267061715,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837385,1749267061724,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.724",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837386,1749267061733,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837387,1749267061743,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837388,1749267061753,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.753",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837389,1749267061763,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837390,1749267061772,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.772",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837391,1749267061781,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837392,1749267061792,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.792",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837393,1749267061802,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.802",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837394,1749267061812,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837395,1749267061821,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.821",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837396,1749267061830,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.830",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837397,1749267061840,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837398,1749267061849,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.849",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837399,1749267061859,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.859",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837400,1749267061868,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.868",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837401,1749267061877,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837402,1749267061887,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.887",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837403,1749267061896,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.896",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837404,1749267061905,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.905",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837405,1749267061914,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.914",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837406,1749267061924,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.924",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837407,1749267061932,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.932",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837408,1749267061942,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.942",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837409,1749267061952,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.952",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837410,1749267061961,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.961",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837411,1749267061970,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.970",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837412,1749267061980,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.980",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837413,1749267061992,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:01.992",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837414,1749267062001,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.001",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837415,1749267062011,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.011",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837416,1749267062021,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.021",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837417,1749267062031,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.031",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837418,1749267062040,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.040",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837419,1749267062052,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.052",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837420,1749267062068,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837421,1749267062078,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837422,1749267062087,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.087",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837423,1749267062097,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837424,1749267062106,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837425,1749267062116,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837426,1749267062126,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.126",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837427,1749267062136,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.136",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837428,1749267062145,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.145",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837429,1749267062155,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837430,1749267062164,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837431,1749267062174,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.174",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837432,1749267062184,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.184",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837433,1749267062194,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837434,1749267062203,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.203",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837435,1749267062213,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.213",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837436,1749267062223,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837437,1749267062234,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.234",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837438,1749267062244,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.244",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837439,1749267062253,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837440,1749267062262,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.262",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837441,1749267062272,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.272",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837442,1749267062281,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.281",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837443,1749267062291,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.291",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837444,1749267062301,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.301",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837445,1749267062311,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.311",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837446,1749267062321,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.321",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837447,1749267062331,"fUSD",-150.0,0.0002756,2,"2025-06-07T03:31:02.331",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837448,1749267062342,"fUSD",-150.0,0.0002756,2,"2025-06-07T03:31:02.342",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837449,1749267062353,"fUSD",-572.79025593,0.0002756,2,"2025-06-07T03:31:02.353",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837450,1749267062364,"fUSD",-4893.22236091,0.0002756,2,"2025-06-07T03:31:02.364",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837451,1749267062374,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.374",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837452,1749267062383,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.383",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837453,1749267062394,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.394",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837454,1749267062403,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.403",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837455,1749267062413,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.413",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837456,1749267062423,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.423",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837457,1749267062433,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837458,1749267062443,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837459,1749267062453,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.453",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837460,1749267062463,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.463",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837461,1749267062474,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837462,1749267062485,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.485",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837463,1749267062495,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837464,1749267062506,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.506",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837465,1749267062516,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.516",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837466,1749267062526,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.526",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837467,1749267062536,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837468,1749267062546,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837469,1749267062558,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.558",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837470,1749267062568,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.568",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837471,1749267062579,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.579",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837472,1749267062589,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.589",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837473,1749267062599,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.599",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837474,1749267062609,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837475,1749267062619,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837476,1749267062628,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.628",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837477,1749267062639,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.639",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837478,1749267062648,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.648",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837479,1749267062658,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837480,1749267062669,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.669",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837481,1749267062678,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.678",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837482,1749267062688,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.688",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837483,1749267062698,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.698",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837484,1749267062707,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.707",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837485,1749267062717,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.717",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837486,1749267062727,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.727",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837487,1749267062736,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837488,1749267062747,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.747",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837489,1749267062756,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837490,1749267062765,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837491,1749267062775,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837492,1749267062785,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.785",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837493,1749267062795,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.795",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837494,1749267062804,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.804",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837495,1749267062814,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.814",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837496,1749267062824,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.824",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837497,1749267062834,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.834",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837498,1749267062844,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.844",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837499,1749267062854,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.854",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837500,1749267062864,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.864",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837501,1749267062875,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837502,1749267062887,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.887",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837503,1749267062897,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.897",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837504,1749267062907,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837505,1749267062917,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837506,1749267062926,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837507,1749267062937,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.937",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837508,1749267062948,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.948",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837509,1749267062960,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.960",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837510,1749267062970,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.970",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837511,1749267062981,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.981",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837512,1749267062994,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:02.994",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837513,1749267063004,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.004",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837514,1749267063014,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.014",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837515,1749267063023,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.023",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837516,1749267063034,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.034",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837517,1749267063044,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837518,1749267063055,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.055",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837519,1749267063065,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.065",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837520,1749267063075,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.075",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837521,1749267063086,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837522,1749267063097,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837523,1749267063106,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837524,1749267063117,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.117",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837525,1749267063127,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837526,1749267063138,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.138",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837527,1749267063148,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.148",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837528,1749267063158,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.158",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837529,1749267063168,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837530,1749267063179,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.179",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837531,1749267063189,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837532,1749267063200,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.200",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837533,1749267063210,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.210",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837534,1749267063221,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.221",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837535,1749267063232,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837536,1749267063243,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837537,1749267063253,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837538,1749267063263,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.263",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837539,1749267063273,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.273",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837540,1749267063283,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.283",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837541,1749267063294,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.294",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837542,1749267063304,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.304",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837543,1749267063315,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837544,1749267063326,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.326",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837545,1749267063337,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.337",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837546,1749267063347,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.347",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837547,1749267063358,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.358",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837548,1749267063369,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.369",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837549,1749267063380,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.380",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837550,1749267063390,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.390",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837551,1749267063400,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.400",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837552,1749267063411,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.411",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837553,1749267063421,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.421",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837554,1749267063433,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837555,1749267063443,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837556,1749267063454,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837557,1749267063464,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.464",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837558,1749267063474,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837559,1749267063486,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.486",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837560,1749267063496,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.496",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837561,1749267063507,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.507",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837562,1749267063517,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.517",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837563,1749267063528,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.528",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837564,1749267063538,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.538",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837565,1749267063549,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.549",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837566,1749267063559,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.559",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837567,1749267063570,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.570",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837568,1749267063580,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.580",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837569,1749267063590,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.590",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837570,1749267063600,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.600",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837571,1749267063611,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.611",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837572,1749267063621,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.621",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837573,1749267063632,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.632",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837574,1749267063642,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837575,1749267063652,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837576,1749267063663,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837577,1749267063673,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837578,1749267063683,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.683",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837579,1749267063693,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.693",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837580,1749267063704,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.704",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837581,1749267063713,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.713",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837582,1749267063723,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.723",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837583,1749267063734,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837584,1749267063745,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.745",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837585,1749267063755,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.755",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837586,1749267063765,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837587,1749267063775,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837588,1749267063785,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.785",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837589,1749267063797,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.797",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837590,1749267063808,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.808",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837591,1749267063818,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.818",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837592,1749267063829,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.829",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837593,1749267063840,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837594,1749267063851,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.851",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837595,1749267063861,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.861",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837596,1749267063871,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.871",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837597,1749267063882,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837598,1749267063893,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.893",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837599,1749267063904,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.904",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837600,1749267063914,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.914",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837601,1749267063925,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.925",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837602,1749267063936,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.936",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837603,1749267063946,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837604,1749267063957,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837605,1749267063967,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.967",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837606,1749267063978,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.978",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837607,1749267063990,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:03.990",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837608,1749267064001,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.001",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837609,1749267064011,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.011",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837610,1749267064022,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.022",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837611,1749267064032,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.032",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837612,1749267064042,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.042",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837613,1749267064052,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.052",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837614,1749267064062,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.062",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837615,1749267064073,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.073",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837616,1749267064084,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.084",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837617,1749267064094,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.094",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837618,1749267064104,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.104",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837619,1749267064116,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837620,1749267064127,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837621,1749267064137,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837622,1749267064147,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.147",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837623,1749267064158,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.158",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837624,1749267064169,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.169",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837625,1749267064179,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.179",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837626,1749267064190,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.190",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837627,1749267064200,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.200",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837628,1749267064210,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.210",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837629,1749267064220,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.220",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837630,1749267064230,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.230",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837631,1749267064240,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.240",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837632,1749267064250,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.250",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837633,1749267064261,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.261",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837634,1749267064271,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837635,1749267064281,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.281",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837636,1749267064291,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.291",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837637,1749267064302,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.302",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837638,1749267064312,"fUSD",-693.0,0.0002756,2,"2025-06-07T03:31:04.312",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837639,1749267064322,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.322",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837640,1749267064332,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.332",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837641,1749267064342,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.342",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837642,1749267064353,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.353",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837643,1749267064363,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.363",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837644,1749267064373,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.373",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837645,1749267064383,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.383",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837646,1749267064393,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.393",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837647,1749267064404,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.404",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837648,1749267064414,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.414",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837649,1749267064425,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.425",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837650,1749267064435,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.435",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837651,1749267064444,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.444",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837652,1749267064455,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.455",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837653,1749267064467,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.467",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837654,1749267064476,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.476",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837655,1749267064487,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.487",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837656,1749267064496,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.496",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837657,1749267064507,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.507",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837658,1749267064518,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.518",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837659,1749267064528,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.528",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837660,1749267064538,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.538",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837661,1749267064548,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.548",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837662,1749267064559,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.559",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837663,1749267064571,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.571",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837664,1749267064801,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.801",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837665,1749267064812,"fUSD",-939.0,0.0002756,2,"2025-06-07T03:31:04.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837666,1749267064823,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.823",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837667,1749267064832,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.832",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837668,1749267064842,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.842",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837669,1749267064853,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.853",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837670,1749267064863,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.863",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837671,1749267064872,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.872",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837672,1749267064882,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837673,1749267064891,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.891",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837674,1749267064901,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.901",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837675,1749267064910,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.910",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837676,1749267064920,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.920",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837677,1749267064929,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.929",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837678,1749267064938,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.938",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837679,1749267064947,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:04.947",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837680,1749267064957,"fUSD",-940.0,0.0002756,2,"2025-06-07T03:31:04.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837681,1749267064966,"fUSD",-788.64,0.0002756,5,"2025-06-07T03:31:04.966",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837682,1749267064976,"fUSD",-788.64,0.0002756,5,"2025-06-07T03:31:04.976",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837683,1749267064990,"fUSD",-788.64,0.0002756,5,"2025-06-07T03:31:04.990",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837684,1749267064999,"fUSD",-500.0,0.0002756,5,"2025-06-07T03:31:04.999",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837685,1749267065009,"fUSD",-500.0,0.0002756,5,"2025-06-07T03:31:05.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837686,1749267065019,"fUSD",-379.5525958,0.0002756,5,"2025-06-07T03:31:05.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837687,1749267065028,"fUSD",-920.44,0.0002756,5,"2025-06-07T03:31:05.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837688,1749267065038,"fUSD",-920.44,0.0002756,5,"2025-06-07T03:31:05.038",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837689,1749267065047,"fUSD",-920.44,0.0002756,5,"2025-06-07T03:31:05.047",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837690,1749267065057,"fUSD",-500.0,0.0002756,2,"2025-06-07T03:31:05.057",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837691,1749267065069,"fUSD",-150.0,0.0002756,2,"2025-06-07T03:31:05.069",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837692,1749267065079,"fUSD",-2014.532933,0.00027561,5,"2025-06-07T03:31:05.079",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837693,1749267065088,"fUSD",-1712.784714,0.00027561,5,"2025-06-07T03:31:05.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837694,1749267065097,"fUSD",-291.323816,0.00027561,7,"2025-06-07T03:31:05.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837695,1749267065107,"fUSD",-291.323816,0.00027561,7,"2025-06-07T03:31:05.107",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837696,1749267065116,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837697,1749267065125,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.125",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837698,1749267065135,"fUSD",-159.872759,0.00027561,7,"2025-06-07T03:31:05.135",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837699,1749267065144,"fUSD",-159.872759,0.00027561,7,"2025-06-07T03:31:05.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837700,1749267065153,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.153",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837701,1749267065163,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.163",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837702,1749267065172,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.172",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837703,1749267065182,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.182",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837704,1749267065191,"fUSD",-200.378318,0.00027561,7,"2025-06-07T03:31:05.191",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837705,1749267065201,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.201",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837706,1749267065210,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.210",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837707,1749267065219,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.219",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837708,1749267065229,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.229",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837709,1749267065238,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.238",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837710,1749267065247,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.247",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837711,1749267065257,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.257",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837712,1749267065267,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.267",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837713,1749267065276,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.276",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837714,1749267065285,"fUSD",-459.11690671,0.00027561,5,"2025-06-07T03:31:05.285",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837715,1749267065295,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837716,1749267065305,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.305",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837717,1749267065315,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837718,1749267065324,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837719,1749267065334,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.334",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837720,1749267065343,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.343",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837721,1749267065353,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.353",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837722,1749267065363,"fUSD",-500.72589636,0.00027561,5,"2025-06-07T03:31:05.363",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837723,1749267065373,"fUSD",-212.591451,0.00027561,7,"2025-06-07T03:31:05.373",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837724,1749267065382,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.382",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837725,1749267065392,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.392",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837726,1749267065402,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.402",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837727,1749267065412,"fUSD",-607.976154,0.00027561,7,"2025-06-07T03:31:05.412",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837728,1749267065421,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.421",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837729,1749267065431,"fUSD",-607.976154,0.00027561,7,"2025-06-07T03:31:05.431",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837730,1749267065440,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.440",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837731,1749267065450,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.450",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837732,1749267065459,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.459",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837733,1749267065469,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.469",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837734,1749267065479,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.479",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837735,1749267065488,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.488",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837736,1749267065498,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.498",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837737,1749267065508,"fUSD",-264.12610767,0.00027561,5,"2025-06-07T03:31:05.508",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837738,1749267065518,"fUSD",-263.395409,0.00027561,7,"2025-06-07T03:31:05.518",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837739,1749267065527,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.527",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837740,1749267065537,"fUSD",-263.395409,0.00027561,7,"2025-06-07T03:31:05.537",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837741,1749267065546,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837742,1749267065556,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837743,1749267065566,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.566",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837744,1749267065576,"fUSD",-538.89237035,0.00027561,5,"2025-06-07T03:31:05.576",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837745,1749267065586,"fUSD",-483.61602611,0.00027561,5,"2025-06-07T03:31:05.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837746,1749267065595,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.595",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837747,1749267065605,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.605",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837748,1749267065614,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837749,1749267065623,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.623",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837750,1749267065633,"fUSD",-482.29380278,0.00027561,5,"2025-06-07T03:31:05.633",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837751,1749267065642,"fUSD",-500.0,0.00027561,2,"2025-06-07T03:31:05.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837752,1749267065651,"fUSD",-500.0,0.00027561,2,"2025-06-07T03:31:05.651",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837753,1749267065661,"fUSD",-500.0,0.00027561,2,"2025-06-07T03:31:05.661",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837754,1749267065670,"fUSD",-424.10423953,0.00027561,5,"2025-06-07T03:31:05.670",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837755,1749267065679,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.679",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837756,1749267065688,"fUSD",-500.0,0.00027561,2,"2025-06-07T03:31:05.688",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837757,1749267065698,"fUSD",-500.0,0.00027561,2,"2025-06-07T03:31:05.698",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837758,1749267065707,"fUSD",-500.0,0.00027561,2,"2025-06-07T03:31:05.707",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837759,1749267065716,"fUSD",-500.0,0.00027561,2,"2025-06-07T03:31:05.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837760,1749267065726,"fUSD",-500.0,0.00027561,2,"2025-06-07T03:31:05.726",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837761,1749267065736,"fUSD",-500.0,0.00027561,2,"2025-06-07T03:31:05.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837762,1749267065745,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.745",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837763,1749267065754,"fUSD",-500.0,0.00027561,2,"2025-06-07T03:31:05.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837764,1749267065763,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837765,1749267065772,"fUSD",-500.0,0.00027561,2,"2025-06-07T03:31:05.772",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837766,1749267065781,"fUSD",-500.0,0.00027561,2,"2025-06-07T03:31:05.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837767,1749267065791,"fUSD",-985.0,0.00027561,2,"2025-06-07T03:31:05.791",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837768,1749267065800,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.800",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837769,1749267065810,"fUSD",-484.06509942,0.00027561,5,"2025-06-07T03:31:05.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837770,1749267065821,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.821",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837771,1749267065830,"fUSD",-520.6087155,0.00027561,5,"2025-06-07T03:31:05.830",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837772,1749267065840,"fUSD",-512.76820691,0.00027561,5,"2025-06-07T03:31:05.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837773,1749267065850,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.850",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837774,1749267065864,"fUSD",-494.67842674,0.00027561,5,"2025-06-07T03:31:05.864",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837775,1749267065875,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837776,1749267065886,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837777,1749267065898,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:05.898",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837778,1749267065909,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837779,1749267065919,"fUSD",-432.54508676,0.00027561,5,"2025-06-07T03:31:05.919",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837780,1749267065929,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.929",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837781,1749267065939,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.939",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837782,1749267065949,"fUSD",-441.59751452,0.00027561,5,"2025-06-07T03:31:05.949",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837783,1749267065961,"fUSD",-458.5351599,0.00027561,5,"2025-06-07T03:31:05.961",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837784,1749267065971,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:05.971",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837785,1749267065983,"fUSD",-488.36627572,0.00027561,5,"2025-06-07T03:31:05.983",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837786,1749267065995,"fUSD",-329.21166625,0.00027561,5,"2025-06-07T03:31:05.995",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837787,1749267066005,"fUSD",-547.00824585,0.00027561,5,"2025-06-07T03:31:06.005",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837788,1749267066014,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.014",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837789,1749267066023,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:06.023",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837790,1749267066034,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.034",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837791,1749267066044,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837792,1749267066053,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:06.053",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837793,1749267066064,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:06.064",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837794,1749267066074,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:06.074",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837795,1749267066083,"fUSD",-463.51099575,0.00027561,5,"2025-06-07T03:31:06.083",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837796,1749267066093,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:06.093",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837797,1749267066102,"fUSD",-490.35252368,0.00027561,5,"2025-06-07T03:31:06.102",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837798,1749267066112,"fUSD",-502.85533557,0.00027561,5,"2025-06-07T03:31:06.112",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837799,1749267066121,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.121",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837800,1749267066131,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:06.131",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837801,1749267066140,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:06.140",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837802,1749267066149,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.149",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837803,1749267066159,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837804,1749267066168,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837805,1749267066177,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.177",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837806,1749267066186,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:06.186",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837807,1749267066198,"fUSD",-426.04828878,0.00027561,5,"2025-06-07T03:31:06.198",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837808,1749267066207,"fUSD",-352.61474615,0.00027561,5,"2025-06-07T03:31:06.207",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837809,1749267066216,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.216",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837810,1749267066225,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.225",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837811,1749267066235,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.235",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837812,1749267066244,"fUSD",-498.42145917,0.00027561,5,"2025-06-07T03:31:06.244",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837813,1749267066253,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837814,1749267066262,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.262",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837815,1749267066271,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837816,1749267066281,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.281",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837817,1749267066291,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.291",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837818,1749267066300,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.300",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837819,1749267066309,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837820,1749267066318,"fUSD",-166.21486647,0.00027561,5,"2025-06-07T03:31:06.318",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837821,1749267066328,"fUSD",-505.58,0.00027561,5,"2025-06-07T03:31:06.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837822,1749267066337,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.337",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837823,1749267066346,"fUSD",-178.858028,0.00027561,7,"2025-06-07T03:31:06.346",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837824,1749267066355,"fUSD",-525.96833132,0.00027561,5,"2025-06-07T03:31:06.355",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837825,1749267066365,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.365",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837826,1749267066375,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.375",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837827,1749267066384,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.384",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837828,1749267066395,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.395",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837829,1749267066405,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.405",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837830,1749267066414,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.414",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837831,1749267066423,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.423",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837832,1749267066433,"fUSD",-498.46401065,0.00027561,5,"2025-06-07T03:31:06.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837833,1749267066443,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837834,1749267066452,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.452",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837835,1749267066461,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.461",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837836,1749267066470,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.470",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837837,1749267066482,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.482",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837838,1749267066492,"fUSD",-242.83641,0.00027561,7,"2025-06-07T03:31:06.492",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837839,1749267066501,"fUSD",-242.83641,0.00027561,7,"2025-06-07T03:31:06.501",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837840,1749267066511,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.511",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837841,1749267066521,"fUSD",-242.83641,0.00027561,7,"2025-06-07T03:31:06.521",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837842,1749267066530,"fUSD",-242.83641,0.00027561,7,"2025-06-07T03:31:06.530",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837843,1749267066539,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.539",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837844,1749267066550,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.550",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837845,1749267066560,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.560",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837846,1749267066570,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.570",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837847,1749267066580,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:06.580",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837848,1749267066589,"fUSD",-150.00837808,0.00027561,5,"2025-06-07T03:31:06.589",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837849,1749267066603,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:06.603",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837850,1749267066624,"fUSD",-336.04612261,0.00027561,5,"2025-06-07T03:31:06.624",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837851,1749267066641,"fUSD",-1954.69,0.00027561,5,"2025-06-07T03:31:06.641",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837852,1749267066657,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.657",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837853,1749267066675,"fUSD",-488.56,0.00027561,5,"2025-06-07T03:31:06.675",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837854,1749267066693,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:06.693",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837855,1749267066710,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.710",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837856,1749267066726,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.726",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837857,1749267066743,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:06.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837858,1749267066761,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.761",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837859,1749267066778,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.778",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837860,1749267066795,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.795",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837861,1749267066810,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837862,1749267066826,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.826",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837863,1749267066843,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.843",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837864,1749267066859,"fUSD",-157.335287,0.00027561,7,"2025-06-07T03:31:06.859",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837865,1749267066874,"fUSD",-157.335287,0.00027561,7,"2025-06-07T03:31:06.874",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837866,1749267066893,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.893",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837867,1749267066907,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837868,1749267066923,"fUSD",-157.335287,0.00027561,7,"2025-06-07T03:31:06.923",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837869,1749267066935,"fUSD",-157.335287,0.00027561,7,"2025-06-07T03:31:06.935",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837870,1749267066949,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.949",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837871,1749267066968,"fUSD",-534.07,0.00027561,5,"2025-06-07T03:31:06.968",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837872,1749267066980,"fUSD",-189.18816879,0.00027561,5,"2025-06-07T03:31:06.980",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837873,1749267066996,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:06.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837874,1749267067013,"fUSD",-618.47,0.00027561,5,"2025-06-07T03:31:07.013",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837875,1749267067029,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.029",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837876,1749267067041,"fUSD",-585.52,0.00027561,5,"2025-06-07T03:31:07.041",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837877,1749267067055,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.055",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837878,1749267067069,"fUSD",-1363.86,0.00027561,5,"2025-06-07T03:31:07.069",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837879,1749267067081,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.081",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837880,1749267067095,"fUSD",-1115.25,0.00027561,5,"2025-06-07T03:31:07.095",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837881,1749267067109,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.109",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837882,1749267067123,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837883,1749267067137,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837884,1749267067151,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.151",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837885,1749267067165,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:07.165",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837886,1749267067178,"fUSD",-774.18,0.00027561,5,"2025-06-07T03:31:07.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837887,1749267067191,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.191",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837888,1749267067204,"fUSD",-216.157797,0.00027561,7,"2025-06-07T03:31:07.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837889,1749267067218,"fUSD",-216.157797,0.00027561,7,"2025-06-07T03:31:07.218",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837890,1749267067232,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837891,1749267067245,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.245",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837892,1749267067260,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837893,1749267067276,"fUSD",-247.33722154,0.00027561,5,"2025-06-07T03:31:07.276",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837894,1749267067290,"fUSD",-598.1,0.00027561,5,"2025-06-07T03:31:07.290",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837895,1749267067304,"fUSD",-216.157797,0.00027561,7,"2025-06-07T03:31:07.304",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837896,1749267067318,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.318",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837897,1749267067332,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.332",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837898,1749267067345,"fUSD",-216.157797,0.00027561,7,"2025-06-07T03:31:07.345",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837899,1749267067359,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.359",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837900,1749267067373,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.373",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837901,1749267067386,"fUSD",-722.49,0.00027561,5,"2025-06-07T03:31:07.386",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837902,1749267067399,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.399",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837903,1749267067413,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.413",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837904,1749267067427,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.427",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837905,1749267067441,"fUSD",-534.116615,0.00027561,7,"2025-06-07T03:31:07.441",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837906,1749267067455,"fUSD",-534.116615,0.00027561,7,"2025-06-07T03:31:07.455",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837907,1749267067468,"fUSD",-534.116615,0.00027561,7,"2025-06-07T03:31:07.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837908,1749267067483,"fUSD",-534.116615,0.00027561,7,"2025-06-07T03:31:07.483",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837909,1749267067498,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.498",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837910,1749267067512,"fUSD",-1003.36,0.00027561,5,"2025-06-07T03:31:07.512",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837911,1749267067527,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.527",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837912,1749267067542,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.542",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837913,1749267067556,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837914,1749267067570,"fUSD",-545.14,0.00027561,5,"2025-06-07T03:31:07.570",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837915,1749267067584,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.584",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837916,1749267067598,"fUSD",-1090.43,0.00027561,5,"2025-06-07T03:31:07.598",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837917,1749267067613,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.613",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837918,1749267067628,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.628",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837919,1749267067644,"fUSD",-630.65,0.00027561,5,"2025-06-07T03:31:07.644",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837920,1749267067659,"fUSD",-845.75,0.00027561,5,"2025-06-07T03:31:07.659",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837921,1749267067673,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837922,1749267067688,"fUSD",-375.83070683,0.00027561,5,"2025-06-07T03:31:07.688",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837923,1749267067703,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.703",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837924,1749267067718,"fUSD",-447.35815156,0.00027561,5,"2025-06-07T03:31:07.718",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837925,1749267067733,"fUSD",-1268.78,0.00027561,5,"2025-06-07T03:31:07.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837926,1749267067746,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:07.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837927,1749267067761,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.761",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837928,1749267067775,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:07.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837929,1749267067788,"fUSD",-705.95,0.00027561,5,"2025-06-07T03:31:07.788",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837930,1749267067802,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.802",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837931,1749267067816,"fUSD",-842.42,0.00027561,5,"2025-06-07T03:31:07.816",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837932,1749267067831,"fUSD",-487.76254616,0.00027561,5,"2025-06-07T03:31:07.831",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837933,1749267067852,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837934,1749267067866,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.866",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837935,1749267067880,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.880",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837936,1749267067895,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.895",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837937,1749267067909,"fUSD",-983.97,0.00027561,5,"2025-06-07T03:31:07.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837938,1749267067923,"fUSD",-495.78,0.00027561,5,"2025-06-07T03:31:07.923",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837939,1749267067940,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837940,1749267067955,"fUSD",-925.24,0.00027561,5,"2025-06-07T03:31:07.955",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837941,1749267067970,"fUSD",-903.48,0.00027561,5,"2025-06-07T03:31:07.970",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837942,1749267067986,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:07.986",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837943,1749267068001,"fUSD",-419.16639809,0.00027561,5,"2025-06-07T03:31:08.001",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837944,1749267068015,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837945,1749267068028,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837946,1749267068042,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.042",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837947,1749267068055,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.055",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837948,1749267068069,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.069",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837949,1749267068083,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.083",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837950,1749267068097,"fUSD",-503.30597813,0.00027561,5,"2025-06-07T03:31:08.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837951,1749267068111,"fUSD",-487.45137835,0.00027561,5,"2025-06-07T03:31:08.111",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837952,1749267068126,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.126",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837953,1749267068140,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.140",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837954,1749267068154,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.154",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837955,1749267068168,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:08.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837956,1749267068182,"fUSD",-573.4,0.00027561,5,"2025-06-07T03:31:08.182",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837957,1749267068198,"fUSD",-546.31471662,0.00027561,5,"2025-06-07T03:31:08.198",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837958,1749267068212,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.212",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837959,1749267068226,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.226",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837960,1749267068240,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.240",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837961,1749267068255,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.255",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837962,1749267068269,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.269",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837963,1749267068283,"fUSD",-373.30903654,0.00027561,5,"2025-06-07T03:31:08.283",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837964,1749267068297,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.297",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837965,1749267068311,"fUSD",-486.52904073,0.00027561,5,"2025-06-07T03:31:08.311",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837966,1749267068326,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.326",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837967,1749267068340,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.340",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837968,1749267068355,"fUSD",-554.27,0.00027561,5,"2025-06-07T03:31:08.355",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837969,1749267068368,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837970,1749267068382,"fUSD",-214.19827166,0.00027561,5,"2025-06-07T03:31:08.382",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837971,1749267068396,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:08.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837972,1749267068410,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:08.410",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837973,1749267068424,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.424",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837974,1749267068439,"fUSD",-994.12,0.00027561,5,"2025-06-07T03:31:08.439",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837975,1749267068453,"fUSD",-611.81,0.00027561,5,"2025-06-07T03:31:08.453",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837976,1749267068466,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837977,1749267068481,"fUSD",-399.05641682,0.00027561,5,"2025-06-07T03:31:08.481",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837978,1749267068496,"fUSD",-706.88,0.00027561,5,"2025-06-07T03:31:08.496",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837979,1749267068510,"fUSD",-345.28943,0.00027561,7,"2025-06-07T03:31:08.510",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837980,1749267068524,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.524",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837981,1749267068538,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.538",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837982,1749267068552,"fUSD",-1165.67,0.00027561,5,"2025-06-07T03:31:08.552",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837983,1749267068565,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.565",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837984,1749267068579,"fUSD",-345.28943,0.00027561,7,"2025-06-07T03:31:08.579",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837985,1749267068594,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.594",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837986,1749267068607,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.607",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837987,1749267068621,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.621",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837988,1749267068635,"fUSD",-509.42927945,0.00027561,5,"2025-06-07T03:31:08.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837989,1749267068649,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.649",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837990,1749267068663,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:08.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837991,1749267068678,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.678",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837992,1749267068692,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.692",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837993,1749267068706,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.706",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837994,1749267068720,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.720",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837995,1749267068735,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.735",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837996,1749267068748,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.748",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837997,1749267068762,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.762",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837998,1749267068776,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.776",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364837999,1749267068790,"fUSD",-154.26,0.00027561,5,"2025-06-07T03:31:08.790",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838000,1749267068803,"fUSD",-789.96,0.00027561,5,"2025-06-07T03:31:08.803",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838001,1749267068818,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.818",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838002,1749267068832,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:08.832",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838003,1749267068845,"fUSD",-493.03550905,0.00027561,5,"2025-06-07T03:31:08.845",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838004,1749267068858,"fUSD",-182.49992192,0.00027561,5,"2025-06-07T03:31:08.858",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838005,1749267068872,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.872",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838006,1749267068886,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838007,1749267068899,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.899",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838008,1749267068913,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.913",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838009,1749267068926,"fUSD",-779.14,0.00027561,5,"2025-06-07T03:31:08.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838010,1749267068939,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.939",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838011,1749267068952,"fUSD",-754.4,0.00027561,5,"2025-06-07T03:31:08.952",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838012,1749267068966,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.966",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838013,1749267068979,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.979",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838014,1749267068996,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:08.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838015,1749267069009,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838016,1749267069022,"fUSD",-943.75,0.00027561,5,"2025-06-07T03:31:09.022",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838017,1749267069035,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838018,1749267069048,"fUSD",-700.75,0.00027561,5,"2025-06-07T03:31:09.048",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838019,1749267069062,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.062",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838020,1749267069076,"fUSD",-753.65,0.00027561,5,"2025-06-07T03:31:09.076",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838021,1749267069090,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.090",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838022,1749267069104,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.104",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838023,1749267069114,"fUSD",-487.39449011,0.00027561,5,"2025-06-07T03:31:09.114",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838024,1749267069123,"fUSD",-592.62,0.00027561,5,"2025-06-07T03:31:09.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838025,1749267069133,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838026,1749267069143,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.143",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838027,1749267069152,"fUSD",-850.33,0.00027561,5,"2025-06-07T03:31:09.152",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838028,1749267069161,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.161",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838029,1749267069170,"fUSD",-601.8,0.00027561,5,"2025-06-07T03:31:09.170",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838030,1749267069180,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.180",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838031,1749267069606,"fUSD",-490.34155793,0.00027561,5,"2025-06-07T03:31:09.606",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838032,1749267069639,"fUSD",-1504.99,0.00027561,5,"2025-06-07T03:31:09.639",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838033,1749267069666,"fUSD",-1932.61,0.00027561,5,"2025-06-07T03:31:09.666",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838034,1749267069676,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:09.676",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838035,1749267069686,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:09.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838036,1749267069695,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:09.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838037,1749267069705,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:09.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838038,1749267069714,"fUSD",-494.24,0.00027561,5,"2025-06-07T03:31:09.714",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838039,1749267069724,"fUSD",-493.70842636,0.00027561,5,"2025-06-07T03:31:09.724",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838040,1749267069733,"fUSD",-389.1744737,0.00027561,5,"2025-06-07T03:31:09.733",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838041,1749267069743,"fUSD",-736.47,0.00027561,5,"2025-06-07T03:31:09.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838042,1749267069752,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.752",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838043,1749267069762,"fUSD",-853.62,0.00027561,5,"2025-06-07T03:31:09.762",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838044,1749267069771,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.771",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838045,1749267069780,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.780",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838046,1749267069789,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.789",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838047,1749267069799,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.799",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838048,1749267069808,"fUSD",-426.84645408,0.00027561,5,"2025-06-07T03:31:09.808",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838049,1749267069817,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.817",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838050,1749267069827,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.827",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838051,1749267069836,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.836",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838052,1749267069845,"fUSD",-949.58,0.00027561,5,"2025-06-07T03:31:09.845",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838053,1749267069854,"fUSD",-842.89,0.00027561,5,"2025-06-07T03:31:09.854",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838054,1749267069863,"fUSD",-428.51499318,0.00027561,5,"2025-06-07T03:31:09.863",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838055,1749267069873,"fUSD",-553.1,0.00027561,5,"2025-06-07T03:31:09.873",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838056,1749267069882,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838057,1749267069891,"fUSD",-1000.0,0.00027561,5,"2025-06-07T03:31:09.891",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838058,1749267069901,"fUSD",-492.18677217,0.00027561,5,"2025-06-07T03:31:09.901",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838059,1749267069910,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:09.910",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838060,1749267069919,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.919",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838061,1749267069929,"fUSD",-264.8104788,0.00027561,5,"2025-06-07T03:31:09.929",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838062,1749267069938,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.938",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838063,1749267069948,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.948",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838064,1749267069958,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.958",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838065,1749267069967,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.967",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838066,1749267069976,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.976",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838067,1749267069988,"fUSD",-930.43,0.00027561,5,"2025-06-07T03:31:09.988",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838068,1749267069999,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:09.999",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838069,1749267070010,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.010",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838070,1749267070019,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838071,1749267070029,"fUSD",-480.0,0.00027561,2,"2025-06-07T03:31:10.029",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838072,1749267070039,"fUSD",-916.35,0.00027561,5,"2025-06-07T03:31:10.039",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838074,1749267070048,"fUSD",-244.362178,0.00027561,7,"2025-06-07T03:31:10.048",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838075,1749267070059,"fUSD",-244.362178,0.00027561,7,"2025-06-07T03:31:10.059",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838076,1749267070070,"fUSD",-589.04,0.00027561,5,"2025-06-07T03:31:10.070",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838077,1749267070079,"fUSD",-244.362178,0.00027561,7,"2025-06-07T03:31:10.079",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838079,1749267070089,"fUSD",-446.59940288,0.00027561,5,"2025-06-07T03:31:10.089",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838080,1749267070108,"fUSD",-244.362178,0.00027561,7,"2025-06-07T03:31:10.108",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838081,1749267070117,"fUSD",-765.06,0.00027561,5,"2025-06-07T03:31:10.117",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838082,1749267070127,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838084,1749267070136,"fUSD",-943.25,0.00027561,5,"2025-06-07T03:31:10.136",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838085,1749267070145,"fUSD",-620.08,0.00027561,5,"2025-06-07T03:31:10.145",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838086,1749267070155,"fUSD",-294.95826933,0.00027561,5,"2025-06-07T03:31:10.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838088,1749267070164,"fUSD",-807.46,0.00027561,5,"2025-06-07T03:31:10.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838089,1749267070173,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:10.173",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838090,1749267070183,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:10.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838091,1749267070192,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.192",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838093,1749267070202,"fUSD",-1648.23,0.00027561,5,"2025-06-07T03:31:10.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838094,1749267070211,"fUSD",-607.29,0.00027561,5,"2025-06-07T03:31:10.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838095,1749267070221,"fUSD",-620.28,0.00027561,5,"2025-06-07T03:31:10.221",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838097,1749267070230,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.230",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838098,1749267070241,"fUSD",-769.25,0.00027561,5,"2025-06-07T03:31:10.241",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838099,1749267070250,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:10.250",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838101,1749267070260,"fUSD",-152.91659,0.00027561,7,"2025-06-07T03:31:10.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838102,1749267070269,"fUSD",-2181.17,0.00027561,5,"2025-06-07T03:31:10.269",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838104,1749267070279,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838105,1749267070288,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.288",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838106,1749267070298,"fUSD",-1412.46,0.00027561,5,"2025-06-07T03:31:10.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838108,1749267070307,"fUSD",-229.668718,0.00027561,7,"2025-06-07T03:31:10.307",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838109,1749267070317,"fUSD",-229.668718,0.00027561,7,"2025-06-07T03:31:10.317",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838110,1749267070326,"fUSD",-484.13160525,0.00027561,5,"2025-06-07T03:31:10.326",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838112,1749267070336,"fUSD",-593.81,0.00027561,5,"2025-06-07T03:31:10.336",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838113,1749267070345,"fUSD",-229.668718,0.00027561,7,"2025-06-07T03:31:10.345",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838115,1749267070356,"fUSD",-229.668718,0.00027561,7,"2025-06-07T03:31:10.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838116,1749267070365,"fUSD",-504.56,0.00027561,5,"2025-06-07T03:31:10.365",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838117,1749267070374,"fUSD",-5750.84,0.00027561,5,"2025-06-07T03:31:10.374",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838119,1749267070384,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.384",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838120,1749267070393,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.393",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838121,1749267070402,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.402",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838122,1749267070411,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.411",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838123,1749267070421,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.421",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838124,1749267070430,"fUSD",-301.576605,0.00027561,7,"2025-06-07T03:31:10.430",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838125,1749267070440,"fUSD",-156.451283,0.00027561,7,"2025-06-07T03:31:10.440",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838126,1749267070449,"fUSD",-429.296062,0.00027561,7,"2025-06-07T03:31:10.449",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838127,1749267070458,"fUSD",-1267.21,0.00027561,5,"2025-06-07T03:31:10.458",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838128,1749267070468,"fUSD",-429.296062,0.00027561,7,"2025-06-07T03:31:10.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838129,1749267070477,"fUSD",-10955.06,0.00027561,5,"2025-06-07T03:31:10.477",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838130,1749267070487,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.487",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838131,1749267070496,"fUSD",-301.576605,0.00027561,7,"2025-06-07T03:31:10.496",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838132,1749267070506,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.506",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838133,1749267070515,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.515",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838134,1749267070525,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.525",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838135,1749267070534,"fUSD",-429.296062,0.00027561,7,"2025-06-07T03:31:10.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838136,1749267070544,"fUSD",-429.296062,0.00027561,7,"2025-06-07T03:31:10.544",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838137,1749267070553,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.553",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838138,1749267070562,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.562",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838139,1749267070572,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.572",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838140,1749267070582,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.582",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838141,1749267070591,"fUSD",-7087.11,0.00027561,5,"2025-06-07T03:31:10.591",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838142,1749267070601,"fUSD",-41027.68,0.00027561,5,"2025-06-07T03:31:10.601",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838143,1749267070610,"fUSD",-2433.15,0.00027561,5,"2025-06-07T03:31:10.610",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838144,1749267070619,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838145,1749267070628,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.628",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838146,1749267070637,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.637",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838147,1749267070647,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.647",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838148,1749267070656,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.656",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838149,1749267070665,"fUSD",-7622.05,0.00027561,5,"2025-06-07T03:31:10.665",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838150,1749267070675,"fUSD",-835.03,0.00027561,5,"2025-06-07T03:31:10.675",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838151,1749267070686,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838152,1749267070698,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.698",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838153,1749267070708,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.708",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838154,1749267070719,"fUSD",-3297.59,0.00027561,5,"2025-06-07T03:31:10.719",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838155,1749267070729,"fUSD",-2182.78,0.00027561,5,"2025-06-07T03:31:10.729",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838156,1749267070739,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.739",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838157,1749267070748,"fUSD",-1072.0,0.00027561,5,"2025-06-07T03:31:10.748",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838158,1749267070758,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.758",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838159,1749267070769,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.769",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838160,1749267070779,"fUSD",-3803.92,0.00027561,5,"2025-06-07T03:31:10.779",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838161,1749267070790,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.790",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838162,1749267070799,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.799",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838163,1749267070810,"fUSD",-607.41,0.00027561,5,"2025-06-07T03:31:10.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838164,1749267070819,"fUSD",-675.89,0.00027561,5,"2025-06-07T03:31:10.819",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838165,1749267070830,"fUSD",-1367.55,0.00027561,5,"2025-06-07T03:31:10.830",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838166,1749267070839,"fUSD",-1039.63,0.00027561,5,"2025-06-07T03:31:10.839",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838167,1749267070849,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.849",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838168,1749267070859,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.859",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838169,1749267070869,"fUSD",-2010.42,0.00027561,5,"2025-06-07T03:31:10.869",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838170,1749267070879,"fUSD",-1045.76,0.00027561,5,"2025-06-07T03:31:10.879",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838171,1749267070888,"fUSD",-1111.08,0.00027561,5,"2025-06-07T03:31:10.888",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838172,1749267070898,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:10.898",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838173,1749267070907,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838174,1749267070917,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:10.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838175,1749267070927,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.927",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838176,1749267070937,"fUSD",-596.48,0.00027561,5,"2025-06-07T03:31:10.937",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838177,1749267070947,"fUSD",-769.38,0.00027561,5,"2025-06-07T03:31:10.947",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838178,1749267070957,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838179,1749267070967,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.967",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838180,1749267070976,"fUSD",-151.794861,0.00027561,7,"2025-06-07T03:31:10.976",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838181,1749267070987,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:10.987",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838182,1749267070999,"fUSD",-300.0,0.00027561,5,"2025-06-07T03:31:10.999",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838183,1749267071008,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.008",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838184,1749267071018,"fUSD",-1666.49,0.00027561,5,"2025-06-07T03:31:11.018",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838185,1749267071027,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.027",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838186,1749267071038,"fUSD",-493.01108362,0.00027561,5,"2025-06-07T03:31:11.038",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838187,1749267071050,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.050",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838188,1749267071059,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.059",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838189,1749267071070,"fUSD",-1861.6,0.00027561,2,"2025-06-07T03:31:11.070",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838190,1749267071082,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.082",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838191,1749267071092,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.092",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838192,1749267071102,"fUSD",-3481.74,0.00027561,5,"2025-06-07T03:31:11.102",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838193,1749267071113,"fUSD",-1287.03,0.00027561,5,"2025-06-07T03:31:11.113",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838194,1749267071123,"fUSD",-216.41842662,0.00027561,2,"2025-06-07T03:31:11.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838195,1749267071134,"fUSD",-1278.11,0.00027561,5,"2025-06-07T03:31:11.134",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838196,1749267071144,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838197,1749267071154,"fUSD",-1788.9,0.00027561,5,"2025-06-07T03:31:11.154",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838198,1749267071165,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:11.165",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838199,1749267071175,"fUSD",-499.54,0.00027561,5,"2025-06-07T03:31:11.175",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838200,1749267071184,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:11.184",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838201,1749267071194,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838202,1749267071204,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838203,1749267071215,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.215",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838204,1749267071225,"fUSD",-1256.95,0.00027561,5,"2025-06-07T03:31:11.225",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838205,1749267071236,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.236",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838206,1749267071245,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.245",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838207,1749267071254,"fUSD",-1671.91,0.00027561,5,"2025-06-07T03:31:11.254",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838208,1749267071263,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.263",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838209,1749267071276,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:11.276",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838210,1749267071286,"fUSD",-314.10546892,0.00027561,5,"2025-06-07T03:31:11.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838211,1749267071295,"fUSD",-859.96,0.00027561,5,"2025-06-07T03:31:11.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838212,1749267071305,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:11.305",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838213,1749267071315,"fUSD",-11876.34,0.00027561,5,"2025-06-07T03:31:11.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838214,1749267071324,"fUSD",-496.73570632,0.00027561,5,"2025-06-07T03:31:11.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838215,1749267071334,"fUSD",-5767.87,0.00027561,5,"2025-06-07T03:31:11.334",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838216,1749267071344,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.344",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838217,1749267071353,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.353",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838218,1749267071363,"fUSD",-3035.15,0.00027561,5,"2025-06-07T03:31:11.363",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838219,1749267071373,"fUSD",-755.58,0.00027561,5,"2025-06-07T03:31:11.373",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838220,1749267071382,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.382",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838221,1749267071391,"fUSD",-482.96911543,0.00027561,5,"2025-06-07T03:31:11.391",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838222,1749267071401,"fUSD",-1813.84,0.00027561,5,"2025-06-07T03:31:11.401",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838223,1749267071410,"fUSD",-1581.96,0.00027561,5,"2025-06-07T03:31:11.410",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838224,1749267071420,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.420",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838225,1749267071430,"fUSD",-2521.31,0.00027561,5,"2025-06-07T03:31:11.430",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838226,1749267071440,"fUSD",-1345.91,0.00027561,5,"2025-06-07T03:31:11.440",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838227,1749267071449,"fUSD",-780.25,0.00027561,5,"2025-06-07T03:31:11.449",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838228,1749267071459,"fUSD",-201.193326,0.00027561,7,"2025-06-07T03:31:11.459",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838229,1749267071469,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.469",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838230,1749267071478,"fUSD",-1450.59,0.00027561,5,"2025-06-07T03:31:11.478",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838231,1749267071488,"fUSD",-201.193326,0.00027561,7,"2025-06-07T03:31:11.488",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838232,1749267071497,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.497",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838233,1749267071506,"fUSD",-498.63197829,0.00027561,5,"2025-06-07T03:31:11.506",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838234,1749267071516,"fUSD",-201.193326,0.00027561,7,"2025-06-07T03:31:11.516",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838235,1749267071526,"fUSD",-166.017389,0.00027561,7,"2025-06-07T03:31:11.526",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838236,1749267071536,"fUSD",-201.193326,0.00027561,7,"2025-06-07T03:31:11.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838237,1749267071546,"fUSD",-732.27,0.00027561,5,"2025-06-07T03:31:11.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838238,1749267071556,"fUSD",-166.017389,0.00027561,7,"2025-06-07T03:31:11.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838239,1749267071567,"fUSD",-6110.32,0.00027561,5,"2025-06-07T03:31:11.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838240,1749267071576,"fUSD",-345.52919244,0.00027561,5,"2025-06-07T03:31:11.576",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838241,1749267071586,"fUSD",-1271.75,0.00027561,5,"2025-06-07T03:31:11.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838242,1749267071596,"fUSD",-961.5,0.00027561,5,"2025-06-07T03:31:11.596",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838243,1749267071606,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.606",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838244,1749267071616,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.616",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838245,1749267071626,"fUSD",-3258.93,0.00027561,5,"2025-06-07T03:31:11.626",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838246,1749267071635,"fUSD",-166.017389,0.00027561,7,"2025-06-07T03:31:11.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838247,1749267071644,"fUSD",-777.55,0.00027561,5,"2025-06-07T03:31:11.644",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838248,1749267071653,"fUSD",-2623.17,0.00027561,5,"2025-06-07T03:31:11.653",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838249,1749267071662,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838250,1749267071671,"fUSD",-166.017389,0.00027561,7,"2025-06-07T03:31:11.671",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838251,1749267071681,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.681",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838252,1749267071690,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.690",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838253,1749267071700,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.700",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838254,1749267071711,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.711",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838255,1749267071722,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.722",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838256,1749267071731,"fUSD",-734.71,0.00027561,5,"2025-06-07T03:31:11.731",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838257,1749267071743,"fUSD",-1458.57,0.00027561,5,"2025-06-07T03:31:11.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838258,1749267071752,"fUSD",-571.8,0.00027561,5,"2025-06-07T03:31:11.752",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838259,1749267071761,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.761",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838260,1749267071771,"fUSD",-1093.12,0.00027561,5,"2025-06-07T03:31:11.771",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838261,1749267071781,"fUSD",-855.47,0.00027561,5,"2025-06-07T03:31:11.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838262,1749267071790,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.790",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838263,1749267071800,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.800",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838264,1749267071809,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.809",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838265,1749267071819,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:11.819",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838266,1749267071827,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:11.827",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838267,1749267071837,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.837",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838268,1749267071847,"fUSD",-524.34401014,0.00027561,5,"2025-06-07T03:31:11.847",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838269,1749267071856,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.856",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838270,1749267071866,"fUSD",-1675.33,0.00027561,5,"2025-06-07T03:31:11.866",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838271,1749267071875,"fUSD",-1219.17,0.00027561,5,"2025-06-07T03:31:11.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838272,1749267071884,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.884",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838273,1749267071894,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.894",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838274,1749267071903,"fUSD",-490.86418564,0.00027561,5,"2025-06-07T03:31:11.903",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838275,1749267071912,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.912",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838276,1749267071922,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.922",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838277,1749267071932,"fUSD",-496.04183179,0.00027561,5,"2025-06-07T03:31:11.932",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838278,1749267071941,"fUSD",-5339.54,0.00027561,5,"2025-06-07T03:31:11.941",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838279,1749267071950,"fUSD",-1143.16,0.00027561,5,"2025-06-07T03:31:11.950",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838280,1749267071960,"fUSD",-1392.55,0.00027561,5,"2025-06-07T03:31:11.960",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838281,1749267071969,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.969",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838282,1749267071993,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:11.993",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838283,1749267072004,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.004",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838284,1749267072015,"fUSD",-2115.0,0.00027561,5,"2025-06-07T03:31:12.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838285,1749267072025,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.025",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838286,1749267072036,"fUSD",-3704.48,0.00027561,5,"2025-06-07T03:31:12.036",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838287,1749267072047,"fUSD",-484.57333225,0.00027561,5,"2025-06-07T03:31:12.047",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838288,1749267072058,"fUSD",-3855.85,0.00027561,5,"2025-06-07T03:31:12.058",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838289,1749267072070,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.070",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838290,1749267072081,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.081",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838291,1749267072092,"fUSD",-1529.93,0.00027561,5,"2025-06-07T03:31:12.092",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838292,1749267072102,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.102",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838293,1749267072113,"fUSD",-749.45,0.00027561,5,"2025-06-07T03:31:12.113",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838294,1749267072123,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838295,1749267072133,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838296,1749267072143,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.143",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838297,1749267072153,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.153",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838298,1749267072164,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838299,1749267072174,"fUSD",-1927.59,0.00027561,5,"2025-06-07T03:31:12.174",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838300,1749267072184,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.184",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838301,1749267072194,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838302,1749267072204,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838303,1749267072214,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838304,1749267072225,"fUSD",-716.74,0.00027561,5,"2025-06-07T03:31:12.225",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838305,1749267072235,"fUSD",-737.46,0.00027561,5,"2025-06-07T03:31:12.235",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838306,1749267072245,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.245",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838307,1749267072255,"fUSD",-1806.88,0.00027561,5,"2025-06-07T03:31:12.255",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838308,1749267072265,"fUSD",-687.89,0.00027561,5,"2025-06-07T03:31:12.265",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838309,1749267072275,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.275",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838310,1749267072286,"fUSD",-1753.76,0.00027561,5,"2025-06-07T03:31:12.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838311,1749267072295,"fUSD",-296.693264,0.00027561,7,"2025-06-07T03:31:12.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838312,1749267072305,"fUSD",-296.693264,0.00027561,7,"2025-06-07T03:31:12.305",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838313,1749267072316,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.316",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838314,1749267072326,"fUSD",-157.374065,0.00027561,7,"2025-06-07T03:31:12.326",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838315,1749267072336,"fUSD",-494.08,0.00027561,5,"2025-06-07T03:31:12.336",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838316,1749267072346,"fUSD",-296.693264,0.00027561,7,"2025-06-07T03:31:12.346",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838317,1749267072356,"fUSD",-1122.69,0.00027561,5,"2025-06-07T03:31:12.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838318,1749267072367,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.367",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838319,1749267072376,"fUSD",-296.693264,0.00027561,7,"2025-06-07T03:31:12.376",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838320,1749267072387,"fUSD",-12535.73,0.00027561,5,"2025-06-07T03:31:12.387",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838321,1749267072397,"fUSD",-603.55255205,0.00027561,5,"2025-06-07T03:31:12.397",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838322,1749267072407,"fUSD",-1414.74,0.00027561,5,"2025-06-07T03:31:12.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838323,1749267072418,"fUSD",-10413.24,0.00027561,5,"2025-06-07T03:31:12.418",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838324,1749267072435,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.435",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838325,1749267072445,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.445",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838326,1749267072456,"fUSD",-998.9,0.00027561,5,"2025-06-07T03:31:12.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838327,1749267072466,"fUSD",-521.13,0.00027561,5,"2025-06-07T03:31:12.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838328,1749267072477,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.477",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838329,1749267072487,"fUSD",-1993.68,0.00027561,5,"2025-06-07T03:31:12.487",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838330,1749267072498,"fUSD",-518.65,0.00027561,5,"2025-06-07T03:31:12.498",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838331,1749267072508,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.508",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838332,1749267072519,"fUSD",-4322.98,0.00027561,5,"2025-06-07T03:31:12.519",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838333,1749267072530,"fUSD",-1625.54,0.00027561,5,"2025-06-07T03:31:12.530",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838334,1749267072542,"fUSD",-633.62,0.00027561,5,"2025-06-07T03:31:12.542",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838335,1749267072553,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.553",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838336,1749267072567,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838337,1749267072578,"fUSD",-528.49627371,0.00027561,5,"2025-06-07T03:31:12.578",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838338,1749267072588,"fUSD",-757.09,0.00027561,5,"2025-06-07T03:31:12.588",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838339,1749267072599,"fUSD",-1721.85,0.00027561,5,"2025-06-07T03:31:12.599",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838340,1749267072610,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:12.610",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838341,1749267072620,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.620",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838342,1749267072631,"fUSD",-513.52,0.00027561,5,"2025-06-07T03:31:12.631",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838343,1749267072642,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:12.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838344,1749267072652,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:12.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838345,1749267072662,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:12.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838346,1749267072673,"fUSD",-2227.22,0.00027561,5,"2025-06-07T03:31:12.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838347,1749267072684,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.684",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838348,1749267072694,"fUSD",-1423.351715,0.00027561,7,"2025-06-07T03:31:12.694",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838349,1749267072704,"fUSD",-1423.351715,0.00027561,7,"2025-06-07T03:31:12.704",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838350,1749267072715,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:12.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838351,1749267072726,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:12.726",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838352,1749267072736,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838353,1749267072746,"fUSD",-1423.351715,0.00027561,7,"2025-06-07T03:31:12.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838354,1749267072757,"fUSD",-1423.351715,0.00027561,7,"2025-06-07T03:31:12.757",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838355,1749267072766,"fUSD",-1444.88,0.00027561,5,"2025-06-07T03:31:12.766",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838356,1749267072776,"fUSD",-719.02,0.00027561,5,"2025-06-07T03:31:12.776",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838357,1749267072786,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.786",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838358,1749267072796,"fUSD",-665.9,0.00027561,5,"2025-06-07T03:31:12.796",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838359,1749267072806,"fUSD",-658.17,0.00027561,5,"2025-06-07T03:31:12.806",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838360,1749267072815,"fUSD",-3612.7,0.00027561,5,"2025-06-07T03:31:12.815",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838361,1749267072825,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:12.825",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838362,1749267072835,"fUSD",-1491.43,0.00027561,5,"2025-06-07T03:31:12.835",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838363,1749267072845,"fUSD",-1125.11,0.00027561,5,"2025-06-07T03:31:12.845",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838364,1749267072855,"fUSD",-3750.22,0.00027561,5,"2025-06-07T03:31:12.855",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838365,1749267073150,"fUSD",-518.53857428,0.00027561,5,"2025-06-07T03:31:13.150",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838366,1749267073184,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.184",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838367,1749267073194,"fUSD",-658.72,0.00027561,5,"2025-06-07T03:31:13.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838368,1749267073204,"fUSD",-697.95,0.00027561,5,"2025-06-07T03:31:13.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838369,1749267073219,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.219",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838370,1749267073228,"fUSD",-508.32764207,0.00027561,5,"2025-06-07T03:31:13.228",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838371,1749267073239,"fUSD",-590.0,0.00027561,5,"2025-06-07T03:31:13.239",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838372,1749267073248,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.248",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838373,1749267073259,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:13.259",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838374,1749267073268,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:13.268",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838375,1749267073278,"fUSD",-480.0,0.00027561,2,"2025-06-07T03:31:13.278",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838376,1749267073288,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.288",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838377,1749267073298,"fUSD",-1066.78,0.00027561,5,"2025-06-07T03:31:13.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838378,1749267073308,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.308",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838379,1749267073319,"fUSD",-1440.45,0.00027561,5,"2025-06-07T03:31:13.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838380,1749267073329,"fUSD",-540.21917309,0.00027561,5,"2025-06-07T03:31:13.329",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838381,1749267073339,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:13.339",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838382,1749267073348,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:13.348",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838383,1749267073359,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:13.359",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838384,1749267073368,"fUSD",-16410.82,0.00027561,5,"2025-06-07T03:31:13.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838385,1749267073378,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:13.378",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838386,1749267073388,"fUSD",-2031.28,0.00027561,5,"2025-06-07T03:31:13.388",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838387,1749267073398,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.398",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838388,1749267073408,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.408",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838389,1749267073418,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.418",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838390,1749267073428,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:13.428",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838391,1749267073439,"fUSD",-285.117214,0.00027561,7,"2025-06-07T03:31:13.439",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838392,1749267073449,"fUSD",-1739.86,0.00027561,5,"2025-06-07T03:31:13.449",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838393,1749267073459,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.459",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838394,1749267073469,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.469",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838395,1749267073480,"fUSD",-871.81,0.00027561,5,"2025-06-07T03:31:13.480",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838396,1749267073491,"fUSD",-241.400042,0.00027561,7,"2025-06-07T03:31:13.491",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838397,1749267073501,"fUSD",-925.02,0.00027561,5,"2025-06-07T03:31:13.501",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838398,1749267073511,"fUSD",-241.400042,0.00027561,7,"2025-06-07T03:31:13.511",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838399,1749267073520,"fUSD",-642.18,0.00027561,5,"2025-06-07T03:31:13.520",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838400,1749267073531,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.531",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838401,1749267073541,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.541",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838402,1749267073551,"fUSD",-229.65088964,0.00027561,5,"2025-06-07T03:31:13.551",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838403,1749267073562,"fUSD",-241.400042,0.00027561,7,"2025-06-07T03:31:13.562",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838404,1749267073572,"fUSD",-3452.23,0.00027561,5,"2025-06-07T03:31:13.572",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838405,1749267073582,"fUSD",-241.400042,0.00027561,7,"2025-06-07T03:31:13.582",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838406,1749267073592,"fUSD",-1447.7,0.00027561,5,"2025-06-07T03:31:13.592",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838407,1749267073603,"fUSD",-980.64,0.00027561,5,"2025-06-07T03:31:13.603",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838408,1749267073614,"fUSD",-482.90756565,0.00027561,5,"2025-06-07T03:31:13.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838409,1749267073624,"fUSD",-1182.54,0.00027561,5,"2025-06-07T03:31:13.624",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838410,1749267073635,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838411,1749267073646,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.646",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838412,1749267073666,"fUSD",-672.79,0.00027561,5,"2025-06-07T03:31:13.666",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838413,1749267073680,"fUSD",-386.78537358,0.00027561,5,"2025-06-07T03:31:13.680",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838414,1749267073692,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.692",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838415,1749267073703,"fUSD",-563.87939294,0.00027561,5,"2025-06-07T03:31:13.703",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838416,1749267073714,"fUSD",-1741.11,0.00027561,5,"2025-06-07T03:31:13.714",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838417,1749267073724,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:13.724",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838418,1749267073734,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:13.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838419,1749267073746,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838420,1749267073757,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.757",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838421,1749267073768,"fUSD",-1748.83,0.00027561,5,"2025-06-07T03:31:13.768",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838422,1749267073778,"fUSD",-501.31113027,0.00027561,5,"2025-06-07T03:31:13.778",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838423,1749267073789,"fUSD",-2996.31,0.00027561,5,"2025-06-07T03:31:13.789",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838424,1749267073800,"fUSD",-816.17,0.00027561,5,"2025-06-07T03:31:13.800",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838425,1749267073811,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.811",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838426,1749267073822,"fUSD",-2163.97,0.00027561,5,"2025-06-07T03:31:13.822",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838427,1749267073833,"fUSD",-165.510456,0.00027561,7,"2025-06-07T03:31:13.833",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838428,1749267073844,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.844",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838429,1749267073856,"fUSD",-715.95,0.00027561,5,"2025-06-07T03:31:13.856",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838430,1749267073866,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.866",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838431,1749267073877,"fUSD",-672.93,0.00027561,5,"2025-06-07T03:31:13.877",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838432,1749267073887,"fUSD",-485.16844509,0.00027561,5,"2025-06-07T03:31:13.887",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838433,1749267073898,"fUSD",-374.25215662,0.00027561,5,"2025-06-07T03:31:13.898",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838434,1749267073909,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838435,1749267073920,"fUSD",-1892.42,0.00027561,5,"2025-06-07T03:31:13.920",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838436,1749267073931,"fUSD",-483.04,0.00027561,2,"2025-06-07T03:31:13.931",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838437,1749267073941,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.941",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838438,1749267073952,"fUSD",-1729.01,0.00027561,5,"2025-06-07T03:31:13.952",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838439,1749267073963,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838440,1749267073973,"fUSD",-4307.55,0.00027561,5,"2025-06-07T03:31:13.973",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838441,1749267073983,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.983",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838442,1749267073997,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:13.997",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838443,1749267074008,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:14.008",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838444,1749267074019,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:14.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838445,1749267074030,"fUSD",-674.63,0.00027561,5,"2025-06-07T03:31:14.030",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838446,1749267074041,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:14.041",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838447,1749267074052,"fUSD",-151.0,0.00027561,7,"2025-06-07T03:31:14.052",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838448,1749267074063,"fUSD",-431.69480208,0.00027561,5,"2025-06-07T03:31:14.063",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838449,1749267074074,"fUSD",-508.19454957,0.00027561,5,"2025-06-07T03:31:14.074",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838450,1749267074084,"fUSD",-480.0,0.00027561,2,"2025-06-07T03:31:14.084",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838451,1749267074100,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:14.100",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838452,1749267074112,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:14.112",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838453,1749267074124,"fUSD",-261.759666,0.00027561,7,"2025-06-07T03:31:14.124",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838454,1749267074135,"fUSD",-891.05,0.00027561,5,"2025-06-07T03:31:14.135",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838455,1749267074147,"fUSD",-832.77,0.00027561,5,"2025-06-07T03:31:14.147",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838456,1749267074159,"fUSD",-1720.22,0.00027561,5,"2025-06-07T03:31:14.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838457,1749267074171,"fUSD",-897.55,0.00027561,5,"2025-06-07T03:31:14.171",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838458,1749267074181,"fUSD",-3111.73,0.00027561,5,"2025-06-07T03:31:14.181",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838459,1749267074192,"fUSD",-629.18,0.00027561,5,"2025-06-07T03:31:14.192",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838460,1749267074202,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:14.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838461,1749267074214,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:14.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838462,1749267074225,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:14.225",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838463,1749267074237,"fUSD",-1505.03,0.00027561,5,"2025-06-07T03:31:14.237",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838464,1749267074248,"fUSD",-1150.03,0.00027561,5,"2025-06-07T03:31:14.248",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838465,1749267074259,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:14.259",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838466,1749267074270,"fUSD",-172.66743277,0.00027561,5,"2025-06-07T03:31:14.270",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838467,1749267074281,"fUSD",-1925.21,0.00027561,5,"2025-06-07T03:31:14.281",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838468,1749267074292,"fUSD",-5617.32,0.00027561,5,"2025-06-07T03:31:14.292",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838469,1749267074302,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:14.302",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838470,1749267074313,"fUSD",-480.0,0.00027561,5,"2025-06-07T03:31:14.313",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838471,1749267074324,"fUSD",-304.6,0.00027564,2,"2025-06-07T03:31:14.324",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838472,1749267074335,"fUSD",-500.0,0.0002757,2,"2025-06-07T03:31:14.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838473,1749267074347,"fUSD",-500.0,0.0002757,2,"2025-06-07T03:31:14.347",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838474,1749267074359,"fUSD",-500.0,0.0002757,2,"2025-06-07T03:31:14.359",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838475,1749267074370,"fUSD",-500.0,0.0002757,2,"2025-06-07T03:31:14.370",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838476,1749267074380,"fUSD",-500.0,0.00027573,5,"2025-06-07T03:31:14.380",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838477,1749267074392,"fUSD",-500.0,0.00027573,5,"2025-06-07T03:31:14.392",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838478,1749267074403,"fUSD",-500.0,0.00027573,5,"2025-06-07T03:31:14.403",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838479,1749267074414,"fUSD",-502.12382405,0.00027573,5,"2025-06-07T03:31:14.414",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838480,1749267074425,"fUSD",-500.0,0.00027573,5,"2025-06-07T03:31:14.425",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838481,1749267074436,"fUSD",-500.0,0.00027587,2,"2025-06-07T03:31:14.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838482,1749267074447,"fUSD",-1414.4374717,0.00027595,2,"2025-06-07T03:31:14.447",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838483,1749267074457,"fUSD",-163.931404,0.00027597,7,"2025-06-07T03:31:14.457",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838484,1749267074468,"fUSD",-151.0,0.000276,7,"2025-06-07T03:31:14.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838485,1749267074479,"fUSD",-345.28943,0.000276,7,"2025-06-07T03:31:14.479",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838486,1749267074491,"fUSD",-345.28943,0.000276,7,"2025-06-07T03:31:14.491",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838487,1749267074501,"fUSD",-1922.5606,0.000276,2,"2025-06-07T03:31:14.501",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838488,1749267074512,"fUSD",-301.576605,0.000276,7,"2025-06-07T03:31:14.512",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838489,1749267074523,"fUSD",-301.576605,0.000276,7,"2025-06-07T03:31:14.523",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838490,1749267074534,"fUSD",-2022.7066,0.000276,2,"2025-06-07T03:31:14.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838491,1749267074551,"fUSD",-1000.0,0.000276,2,"2025-06-07T03:31:14.551",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838492,1749267074562,"fUSD",-17565.56,0.000276,2,"2025-06-07T03:31:14.562",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838493,1749267074574,"fUSD",-2823.0218,0.000276,2,"2025-06-07T03:31:14.574",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838494,1749267074586,"fUSD",-11375.26523794,0.000276,2,"2025-06-07T03:31:14.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838495,1749267074596,"fUSD",-151.0,0.00027607,7,"2025-06-07T03:31:14.596",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838496,1749267074607,"fUSD",-151.0,0.00027607,7,"2025-06-07T03:31:14.607",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838497,1749267074619,"fUSD",-151.0,0.00027607,7,"2025-06-07T03:31:14.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838498,1749267074629,"fUSD",-151.0,0.00027607,7,"2025-06-07T03:31:14.629",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838499,1749267074640,"fUSD",-500.0,0.00027615,2,"2025-06-07T03:31:14.640",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838500,1749267074652,"fUSD",-788.64,0.00027625,5,"2025-06-07T03:31:14.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838501,1749267074663,"fUSD",-151.0,0.00027626,7,"2025-06-07T03:31:14.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838502,1749267074674,"fUSD",-151.0,0.00027626,7,"2025-06-07T03:31:14.674",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838503,1749267074684,"fUSD",-197.65281716,0.00027626,2,"2025-06-07T03:31:14.684",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838504,1749267074695,"fUSD",-500.0,0.00027642,2,"2025-06-07T03:31:14.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838505,1749267074706,"fUSD",-291.323816,0.00027644,7,"2025-06-07T03:31:14.706",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838506,1749267074716,"fUSD",-291.323816,0.00027644,7,"2025-06-07T03:31:14.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838507,1749267074727,"fUSD",-159.872759,0.00027644,7,"2025-06-07T03:31:14.727",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838508,1749267074738,"fUSD",-159.872759,0.00027644,7,"2025-06-07T03:31:14.738",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838509,1749267074749,"fUSD",-151.0,0.00027644,7,"2025-06-07T03:31:14.749",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838510,1749267074759,"fUSD",-151.0,0.00027644,7,"2025-06-07T03:31:14.759",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838511,1749267074770,"fUSD",-301.27,0.0002765,2,"2025-06-07T03:31:14.770",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838512,1749267074781,"fUSD",-573.52530558,0.0002767,2,"2025-06-07T03:31:14.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838513,1749267074791,"fUSD",-177.0,0.00027671,14,"2025-06-07T03:31:14.791",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838514,1749267074801,"fUSD",-275.0,0.00027671,14,"2025-06-07T03:31:14.801",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838515,1749267074812,"fUSD",-11375.26523794,0.00027695,2,"2025-06-07T03:31:14.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838516,1749267074822,"fUSD",-920.44,0.00027704,5,"2025-06-07T03:31:14.822",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838517,1749267074833,"fUSD",-151.0,0.00027706,7,"2025-06-07T03:31:14.833",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838518,1749267074844,"fUSD",-151.0,0.00027706,7,"2025-06-07T03:31:14.844",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838519,1749267074855,"fUSD",-607.976154,0.00027707,7,"2025-06-07T03:31:14.855",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838520,1749267074865,"fUSD",-607.976154,0.00027707,7,"2025-06-07T03:31:14.865",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838521,1749267074876,"fUSD",-151.0,0.00027707,7,"2025-06-07T03:31:14.876",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838522,1749267074886,"fUSD",-263.395409,0.00027707,7,"2025-06-07T03:31:14.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838523,1749267074897,"fUSD",-263.395409,0.00027707,7,"2025-06-07T03:31:14.897",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838524,1749267074907,"fUSD",-151.0,0.00027707,7,"2025-06-07T03:31:14.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838525,1749267074917,"fUSD",-151.0,0.00027707,7,"2025-06-07T03:31:14.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838526,1749267074928,"fUSD",-6177.2448886,0.00027707,2,"2025-06-07T03:31:14.928",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838527,1749267074939,"fUSD",-1000.0,0.00027721,5,"2025-06-07T03:31:14.939",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838528,1749267074949,"fUSD",-151.0,0.00027721,7,"2025-06-07T03:31:14.949",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838529,1749267074959,"fUSD",-151.0,0.00027721,7,"2025-06-07T03:31:14.959",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838530,1749267074970,"fUSD",-500.0,0.00027725,2,"2025-06-07T03:31:14.970",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838531,1749267074985,"fUSD",-367.04,0.00027725,2,"2025-06-07T03:31:14.985",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838532,1749267075000,"fUSD",-788.64,0.00027725,5,"2025-06-07T03:31:15.000",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838533,1749267075011,"fUSD",-788.64,0.00027725,5,"2025-06-07T03:31:15.011",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838534,1749267075022,"fUSD",-920.44,0.00027725,5,"2025-06-07T03:31:15.022",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838535,1749267075034,"fUSD",-920.44,0.00027725,5,"2025-06-07T03:31:15.034",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838536,1749267075044,"fUSD",-920.44,0.00027725,5,"2025-06-07T03:31:15.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838537,1749267075055,"fUSD",-920.44,0.00027725,5,"2025-06-07T03:31:15.055",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838538,1749267075065,"fUSD",-920.44,0.00027725,5,"2025-06-07T03:31:15.065",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838539,1749267075076,"fUSD",-920.55,0.00027725,5,"2025-06-07T03:31:15.076",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838540,1749267075088,"fUSD",-636.82,0.00027726,5,"2025-06-07T03:31:15.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838541,1749267075100,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:15.100",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838542,1749267075111,"fUSD",-2014.532933,0.00027726,5,"2025-06-07T03:31:15.111",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838543,1749267075123,"fUSD",-1712.784714,0.00027726,5,"2025-06-07T03:31:15.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838544,1749267075134,"fUSD",-291.323816,0.00027726,7,"2025-06-07T03:31:15.134",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838545,1749267075144,"fUSD",-291.323816,0.00027726,7,"2025-06-07T03:31:15.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838546,1749267075155,"fUSD",-159.872759,0.00027726,7,"2025-06-07T03:31:15.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838547,1749267075167,"fUSD",-159.872759,0.00027726,7,"2025-06-07T03:31:15.167",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838548,1749267075177,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:15.177",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838549,1749267075189,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:15.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838550,1749267075200,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:15.200",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838551,1749267075210,"fUSD",-221.448793,0.00027726,7,"2025-06-07T03:31:15.210",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838552,1749267075223,"fUSD",-189.629734,0.00027726,7,"2025-06-07T03:31:15.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838553,1749267075235,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:15.235",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838554,1749267075246,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.246",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838555,1749267075257,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.257",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838556,1749267075268,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.268",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838557,1749267075279,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:15.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838558,1749267075289,"fUSD",-161.28671056,0.00027726,5,"2025-06-07T03:31:15.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838559,1749267075299,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:15.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838560,1749267075310,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.310",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838561,1749267075321,"fUSD",-607.976154,0.00027726,7,"2025-06-07T03:31:15.321",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838562,1749267075331,"fUSD",-439.28510114,0.00027726,5,"2025-06-07T03:31:15.331",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838563,1749267075342,"fUSD",-607.976154,0.00027726,7,"2025-06-07T03:31:15.342",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838564,1749267075353,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.353",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838565,1749267075364,"fUSD",-616.5992571,0.00027726,5,"2025-06-07T03:31:15.364",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838566,1749267075375,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.375",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838567,1749267075386,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.386",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838568,1749267075396,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838569,1749267075407,"fUSD",-263.395409,0.00027726,7,"2025-06-07T03:31:15.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838570,1749267075417,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.417",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838571,1749267075427,"fUSD",-263.395409,0.00027726,7,"2025-06-07T03:31:15.427",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838572,1749267075437,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.437",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838573,1749267075447,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.447",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838574,1749267075458,"fUSD",-510.9642457,0.00027726,5,"2025-06-07T03:31:15.458",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838575,1749267075468,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.468",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838576,1749267075478,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.478",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838577,1749267075489,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.489",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838578,1749267075500,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.500",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838579,1749267075510,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.510",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838580,1749267075534,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838581,1749267075545,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:15.545",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838582,1749267075556,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838583,1749267075567,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838584,1749267075578,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.578",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838585,1749267075588,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:15.588",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838586,1749267075599,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:15.599",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838587,1749267075609,"fUSD",-197.47693233,0.00027726,5,"2025-06-07T03:31:15.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838588,1749267075620,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.620",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838589,1749267075631,"fUSD",-363.52855532,0.00027726,5,"2025-06-07T03:31:15.631",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838590,1749267075641,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.641",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838591,1749267075652,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838592,1749267075662,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:15.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838593,1749267075674,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.674",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838594,1749267075685,"fUSD",-473.31153417,0.00027726,5,"2025-06-07T03:31:15.685",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838595,1749267075697,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:15.697",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838596,1749267075709,"fUSD",-290.774772,0.00027726,7,"2025-06-07T03:31:15.709",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838597,1749267075720,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.720",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838598,1749267075731,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:15.731",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838599,1749267075743,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838600,1749267075753,"fUSD",-488.77685492,0.00027726,5,"2025-06-07T03:31:15.753",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838601,1749267075764,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.764",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838602,1749267075775,"fUSD",-291.24343046,0.00027726,5,"2025-06-07T03:31:15.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838603,1749267075785,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.785",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838604,1749267075795,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.795",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838605,1749267075807,"fUSD",-382.2513612,0.00027726,5,"2025-06-07T03:31:15.807",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838606,1749267075817,"fUSD",-509.78561401,0.00027726,5,"2025-06-07T03:31:15.817",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838607,1749267075828,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.828",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838608,1749267075838,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.838",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838609,1749267075848,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.848",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838610,1749267075860,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.860",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838611,1749267075870,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.870",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838612,1749267075881,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:15.881",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838613,1749267076064,"fUSD",-505.58,0.00027726,5,"2025-06-07T03:31:16.064",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838614,1749267076078,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838615,1749267076091,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.091",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838616,1749267076101,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.101",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838617,1749267076112,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.112",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838618,1749267076121,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.121",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838619,1749267076131,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.131",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838620,1749267076141,"fUSD",-241.17133925,0.00027726,5,"2025-06-07T03:31:16.141",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838621,1749267076151,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.151",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838622,1749267076161,"fUSD",-517.93019711,0.00027726,5,"2025-06-07T03:31:16.161",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838623,1749267076170,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.170",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838624,1749267076179,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.179",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838625,1749267076189,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838626,1749267076198,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.198",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838627,1749267076207,"fUSD",-242.83641,0.00027726,7,"2025-06-07T03:31:16.207",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838628,1749267076217,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.217",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838629,1749267076226,"fUSD",-242.83641,0.00027726,7,"2025-06-07T03:31:16.226",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838630,1749267076236,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.236",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838631,1749267076246,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.246",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838632,1749267076259,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.259",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838633,1749267076268,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.268",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838634,1749267076277,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:16.277",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838635,1749267076286,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838636,1749267076296,"fUSD",-1954.69,0.00027726,5,"2025-06-07T03:31:16.296",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838637,1749267076305,"fUSD",-488.56,0.00027726,5,"2025-06-07T03:31:16.305",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838638,1749267076315,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.315",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838639,1749267076325,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.325",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838640,1749267076335,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:16.335",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838641,1749267076350,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.350",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838642,1749267076360,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.360",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838643,1749267076370,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.370",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838644,1749267076379,"fUSD",-511.2964648,0.00027726,5,"2025-06-07T03:31:16.379",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838645,1749267076389,"fUSD",-492.3366481,0.00027726,5,"2025-06-07T03:31:16.389",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838646,1749267076399,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.399",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838647,1749267076408,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.408",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838648,1749267076418,"fUSD",-157.335287,0.00027726,7,"2025-06-07T03:31:16.418",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838649,1749267076428,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.428",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838650,1749267076438,"fUSD",-157.335287,0.00027726,7,"2025-06-07T03:31:16.438",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838651,1749267076448,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.448",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838652,1749267076457,"fUSD",-534.07,0.00027726,5,"2025-06-07T03:31:16.457",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838653,1749267076467,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.467",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838654,1749267076479,"fUSD",-618.47,0.00027726,5,"2025-06-07T03:31:16.479",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838655,1749267076489,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.489",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838656,1749267076500,"fUSD",-585.52,0.00027726,5,"2025-06-07T03:31:16.500",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838657,1749267076510,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.510",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838658,1749267076519,"fUSD",-1363.86,0.00027726,5,"2025-06-07T03:31:16.519",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838659,1749267076529,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.529",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838660,1749267076539,"fUSD",-1115.25,0.00027726,5,"2025-06-07T03:31:16.539",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838661,1749267076549,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.549",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838662,1749267076559,"fUSD",-171.18724239,0.00027726,5,"2025-06-07T03:31:16.559",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838663,1749267076568,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.568",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838664,1749267076578,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.578",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838665,1749267076587,"fUSD",-774.18,0.00027726,5,"2025-06-07T03:31:16.587",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838666,1749267076597,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:16.597",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838667,1749267076606,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.606",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838668,1749267076616,"fUSD",-216.157797,0.00027726,7,"2025-06-07T03:31:16.616",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838669,1749267076626,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.626",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838670,1749267076635,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838671,1749267076645,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.645",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838672,1749267076654,"fUSD",-598.1,0.00027726,5,"2025-06-07T03:31:16.654",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838673,1749267076663,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838674,1749267076672,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.672",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838675,1749267076681,"fUSD",-216.157797,0.00027726,7,"2025-06-07T03:31:16.681",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838676,1749267076691,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.691",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838677,1749267076700,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.700",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838678,1749267076710,"fUSD",-722.49,0.00027726,5,"2025-06-07T03:31:16.710",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838679,1749267076719,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.719",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838680,1749267076729,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.729",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838681,1749267076739,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.739",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838682,1749267076750,"fUSD",-534.116615,0.00027726,7,"2025-06-07T03:31:16.750",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838683,1749267076759,"fUSD",-534.116615,0.00027726,7,"2025-06-07T03:31:16.759",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838684,1749267076769,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.769",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838685,1749267076778,"fUSD",-1003.36,0.00027726,5,"2025-06-07T03:31:16.778",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838686,1749267076793,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.793",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838687,1749267076802,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.802",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838688,1749267076811,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.811",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838689,1749267076821,"fUSD",-545.14,0.00027726,5,"2025-06-07T03:31:16.821",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838690,1749267076830,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.830",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838691,1749267076840,"fUSD",-1090.43,0.00027726,5,"2025-06-07T03:31:16.840",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838692,1749267076851,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.851",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838693,1749267076860,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.860",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838694,1749267076869,"fUSD",-630.65,0.00027726,5,"2025-06-07T03:31:16.869",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838695,1749267076879,"fUSD",-845.75,0.00027726,5,"2025-06-07T03:31:16.879",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838696,1749267076889,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.889",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838697,1749267076898,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.898",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838698,1749267076907,"fUSD",-1268.78,0.00027726,5,"2025-06-07T03:31:16.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838699,1749267076917,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838700,1749267076926,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:16.926",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838701,1749267076936,"fUSD",-705.95,0.00027726,5,"2025-06-07T03:31:16.936",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838702,1749267076946,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.946",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838703,1749267076955,"fUSD",-842.42,0.00027726,5,"2025-06-07T03:31:16.955",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838704,1749267076965,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.965",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838705,1749267076974,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:16.974",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838706,1749267076983,"fUSD",-584.58661117,0.00027726,5,"2025-06-07T03:31:16.983",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838707,1749267076996,"fUSD",-983.97,0.00027726,5,"2025-06-07T03:31:16.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838708,1749267077006,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838709,1749267077016,"fUSD",-495.78,0.00027726,5,"2025-06-07T03:31:17.016",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838710,1749267077025,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.025",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838711,1749267077035,"fUSD",-925.24,0.00027726,5,"2025-06-07T03:31:17.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838712,1749267077045,"fUSD",-903.48,0.00027726,5,"2025-06-07T03:31:17.045",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838713,1749267077056,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838714,1749267077067,"fUSD",-514.60249879,0.00027726,5,"2025-06-07T03:31:17.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838715,1749267077076,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.076",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838716,1749267077086,"fUSD",-540.32311789,0.00027726,5,"2025-06-07T03:31:17.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838717,1749267077095,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.095",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838718,1749267077104,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.104",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838719,1749267077114,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.114",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838720,1749267077124,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.124",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838721,1749267077134,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.134",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838722,1749267077144,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838723,1749267077154,"fUSD",-573.4,0.00027726,5,"2025-06-07T03:31:17.154",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838724,1749267077165,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:17.165",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838725,1749267077175,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.175",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838726,1749267077185,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.185",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838727,1749267077194,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838728,1749267077204,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838729,1749267077213,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.213",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838730,1749267077223,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838731,1749267077233,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.233",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838732,1749267077243,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838733,1749267077253,"fUSD",-554.27,0.00027726,5,"2025-06-07T03:31:17.253",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838734,1749267077263,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.263",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838735,1749267077273,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.273",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838736,1749267077283,"fUSD",-249.60994,0.00027726,7,"2025-06-07T03:31:17.283",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838737,1749267077293,"fUSD",-994.12,0.00027726,5,"2025-06-07T03:31:17.293",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838738,1749267077303,"fUSD",-611.81,0.00027726,5,"2025-06-07T03:31:17.303",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838739,1749267077313,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.313",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838740,1749267077332,"fUSD",-706.88,0.00027726,5,"2025-06-07T03:31:17.332",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838741,1749267077346,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.346",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838742,1749267077356,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838743,1749267077367,"fUSD",-345.28943,0.00027726,7,"2025-06-07T03:31:17.367",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838744,1749267077378,"fUSD",-1165.67,0.00027726,5,"2025-06-07T03:31:17.378",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838745,1749267077389,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.389",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838746,1749267077399,"fUSD",-345.28943,0.00027726,7,"2025-06-07T03:31:17.399",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838747,1749267077409,"fUSD",-491.96032128,0.00027726,5,"2025-06-07T03:31:17.409",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838748,1749267077420,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.420",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838749,1749267077431,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.431",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838750,1749267077441,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.441",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838751,1749267077452,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.452",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838752,1749267077462,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:17.462",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838753,1749267077473,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.473",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838754,1749267077483,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.483",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838755,1749267077494,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.494",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838756,1749267077504,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.504",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838757,1749267077514,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.514",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838758,1749267077525,"fUSD",-344.30055312,0.00027726,5,"2025-06-07T03:31:17.525",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838759,1749267077535,"fUSD",-789.96,0.00027726,5,"2025-06-07T03:31:17.535",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838760,1749267077546,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838761,1749267077556,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838762,1749267077566,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:17.566",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838763,1749267077577,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.577",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838764,1749267077587,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.587",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838765,1749267077597,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.597",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838766,1749267077607,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.607",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838767,1749267077617,"fUSD",-779.14,0.00027726,5,"2025-06-07T03:31:17.617",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838768,1749267077627,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.627",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838769,1749267077638,"fUSD",-754.4,0.00027726,5,"2025-06-07T03:31:17.638",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838770,1749267077648,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.648",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838771,1749267077658,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838772,1749267077668,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.668",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838773,1749267077677,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838774,1749267077687,"fUSD",-943.75,0.00027726,5,"2025-06-07T03:31:17.687",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838775,1749267077697,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.697",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838776,1749267077706,"fUSD",-700.75,0.00027726,5,"2025-06-07T03:31:17.706",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838777,1749267077716,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.716",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838778,1749267077726,"fUSD",-753.65,0.00027726,5,"2025-06-07T03:31:17.726",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838779,1749267077736,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838780,1749267077746,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838781,1749267077756,"fUSD",-592.62,0.00027726,5,"2025-06-07T03:31:17.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838782,1749267077766,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.766",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838783,1749267077776,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.776",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838784,1749267077786,"fUSD",-850.33,0.00027726,5,"2025-06-07T03:31:17.786",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838785,1749267077796,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.796",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838786,1749267077807,"fUSD",-601.8,0.00027726,5,"2025-06-07T03:31:17.807",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838787,1749267077818,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.818",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838788,1749267077829,"fUSD",-1504.99,0.00027726,5,"2025-06-07T03:31:17.829",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838789,1749267077839,"fUSD",-1932.61,0.00027726,5,"2025-06-07T03:31:17.839",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838790,1749267077848,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:17.848",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838791,1749267077859,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:17.859",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838792,1749267077868,"fUSD",-494.24,0.00027726,5,"2025-06-07T03:31:17.868",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838793,1749267077878,"fUSD",-736.47,0.00027726,5,"2025-06-07T03:31:17.878",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838794,1749267077888,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.888",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838795,1749267077899,"fUSD",-853.62,0.00027726,5,"2025-06-07T03:31:17.899",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838796,1749267077909,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838797,1749267077921,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.921",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838798,1749267077931,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.931",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838799,1749267077940,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838800,1749267077950,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.950",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838801,1749267077961,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.961",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838802,1749267077972,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:17.972",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838803,1749267077982,"fUSD",-949.58,0.00027726,5,"2025-06-07T03:31:17.982",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838804,1749267077995,"fUSD",-842.89,0.00027726,5,"2025-06-07T03:31:17.995",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838805,1749267078006,"fUSD",-553.1,0.00027726,5,"2025-06-07T03:31:18.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838806,1749267078016,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.016",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838807,1749267078026,"fUSD",-1000.0,0.00027726,5,"2025-06-07T03:31:18.026",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838808,1749267078038,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.038",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838809,1749267078048,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:18.048",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838810,1749267078058,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.058",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838811,1749267078068,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838812,1749267078078,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838813,1749267078088,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838814,1749267078098,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838815,1749267078107,"fUSD",-930.43,0.00027726,5,"2025-06-07T03:31:18.107",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838816,1749267078117,"fUSD",-520.68171362,0.00027726,5,"2025-06-07T03:31:18.117",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838817,1749267078127,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.127",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838818,1749267078137,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838819,1749267078148,"fUSD",-480.0,0.00027726,2,"2025-06-07T03:31:18.148",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838820,1749267078160,"fUSD",-916.35,0.00027726,5,"2025-06-07T03:31:18.160",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838821,1749267078172,"fUSD",-244.362178,0.00027726,7,"2025-06-07T03:31:18.172",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838822,1749267078182,"fUSD",-589.04,0.00027726,5,"2025-06-07T03:31:18.182",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838823,1749267078192,"fUSD",-244.362178,0.00027726,7,"2025-06-07T03:31:18.192",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838824,1749267078203,"fUSD",-765.06,0.00027726,5,"2025-06-07T03:31:18.203",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838825,1749267078214,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838826,1749267078224,"fUSD",-943.25,0.00027726,5,"2025-06-07T03:31:18.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838827,1749267078234,"fUSD",-620.08,0.00027726,5,"2025-06-07T03:31:18.234",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838828,1749267078246,"fUSD",-807.46,0.00027726,5,"2025-06-07T03:31:18.246",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838829,1749267078256,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:18.256",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838830,1749267078266,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:18.266",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838831,1749267078277,"fUSD",-387.15790097,0.00027726,5,"2025-06-07T03:31:18.277",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838832,1749267078287,"fUSD",-1648.23,0.00027726,5,"2025-06-07T03:31:18.287",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838833,1749267078297,"fUSD",-607.29,0.00027726,5,"2025-06-07T03:31:18.297",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838834,1749267078307,"fUSD",-620.28,0.00027726,5,"2025-06-07T03:31:18.307",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838835,1749267078317,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.317",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838836,1749267078327,"fUSD",-769.25,0.00027726,5,"2025-06-07T03:31:18.327",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838837,1749267078338,"fUSD",-2181.17,0.00027726,5,"2025-06-07T03:31:18.338",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838838,1749267078348,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.348",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838839,1749267078358,"fUSD",-1412.46,0.00027726,5,"2025-06-07T03:31:18.358",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838840,1749267078369,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.369",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838841,1749267078379,"fUSD",-229.668718,0.00027726,7,"2025-06-07T03:31:18.379",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838842,1749267078389,"fUSD",-593.81,0.00027726,5,"2025-06-07T03:31:18.389",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838843,1749267078400,"fUSD",-229.668718,0.00027726,7,"2025-06-07T03:31:18.400",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838844,1749267078410,"fUSD",-504.56,0.00027726,5,"2025-06-07T03:31:18.410",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838845,1749267078420,"fUSD",-5750.84,0.00027726,5,"2025-06-07T03:31:18.420",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838846,1749267078430,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.430",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838847,1749267078440,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.440",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838848,1749267078450,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.450",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838849,1749267078461,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.461",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838850,1749267078471,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.471",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838851,1749267078481,"fUSD",-301.576605,0.00027726,7,"2025-06-07T03:31:18.481",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838852,1749267078492,"fUSD",-1267.21,0.00027726,5,"2025-06-07T03:31:18.492",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838853,1749267078502,"fUSD",-429.296062,0.00027726,7,"2025-06-07T03:31:18.502",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838854,1749267078513,"fUSD",-10955.06,0.00027726,5,"2025-06-07T03:31:18.513",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838855,1749267078523,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.523",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838857,1749267078534,"fUSD",-209.69832132,0.00027726,5,"2025-06-07T03:31:18.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838858,1749267078545,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.545",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838859,1749267078556,"fUSD",-301.576605,0.00027726,7,"2025-06-07T03:31:18.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838860,1749267078565,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.565",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838861,1749267078575,"fUSD",-429.296062,0.00027726,7,"2025-06-07T03:31:18.575",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838862,1749267078586,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838863,1749267078596,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.596",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838864,1749267078606,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.606",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838865,1749267078617,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.617",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838866,1749267078627,"fUSD",-41027.68,0.00027726,5,"2025-06-07T03:31:18.627",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838867,1749267078637,"fUSD",-7087.11,0.00027726,5,"2025-06-07T03:31:18.637",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838868,1749267078647,"fUSD",-2433.15,0.00027726,5,"2025-06-07T03:31:18.647",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838869,1749267078657,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.657",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838870,1749267078666,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.666",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838871,1749267078677,"fUSD",-411.46984373,0.00027726,5,"2025-06-07T03:31:18.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838872,1749267078688,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.688",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838873,1749267078699,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.699",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838874,1749267078710,"fUSD",-7622.05,0.00027726,5,"2025-06-07T03:31:18.710",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838875,1749267078721,"fUSD",-835.03,0.00027726,5,"2025-06-07T03:31:18.721",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838876,1749267078731,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.731",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838877,1749267078743,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838878,1749267078753,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.753",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838879,1749267078763,"fUSD",-3297.59,0.00027726,5,"2025-06-07T03:31:18.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838880,1749267078774,"fUSD",-2182.78,0.00027726,5,"2025-06-07T03:31:18.774",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838881,1749267078784,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.784",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838882,1749267078794,"fUSD",-1072.0,0.00027726,5,"2025-06-07T03:31:18.794",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838883,1749267078805,"fUSD",-225.7,0.00027726,5,"2025-06-07T03:31:18.805",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838884,1749267078816,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.816",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838886,1749267078826,"fUSD",-3803.92,0.00027726,5,"2025-06-07T03:31:18.826",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838887,1749267078837,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.837",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838888,1749267078848,"fUSD",-607.41,0.00027726,5,"2025-06-07T03:31:18.848",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838889,1749267078858,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.858",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838890,1749267078869,"fUSD",-675.89,0.00027726,5,"2025-06-07T03:31:18.869",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838891,1749267078879,"fUSD",-1367.55,0.00027726,5,"2025-06-07T03:31:18.879",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838892,1749267078889,"fUSD",-1039.63,0.00027726,5,"2025-06-07T03:31:18.889",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838893,1749267078900,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.900",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838894,1749267078910,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.910",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838895,1749267078921,"fUSD",-2010.42,0.00027726,5,"2025-06-07T03:31:18.921",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838896,1749267078931,"fUSD",-1045.76,0.00027726,5,"2025-06-07T03:31:18.931",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838897,1749267078942,"fUSD",-1111.08,0.00027726,5,"2025-06-07T03:31:18.942",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838898,1749267078952,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.952",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838899,1749267078963,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:18.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838900,1749267078973,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:18.973",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838901,1749267078983,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:18.983",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838902,1749267078998,"fUSD",-596.48,0.00027726,5,"2025-06-07T03:31:18.998",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838903,1749267079009,"fUSD",-769.38,0.00027726,5,"2025-06-07T03:31:19.009",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838904,1749267079020,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.020",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838905,1749267079031,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.031",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838906,1749267079042,"fUSD",-514.06484279,0.00027726,5,"2025-06-07T03:31:19.042",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838907,1749267079053,"fUSD",-300.0,0.00027726,5,"2025-06-07T03:31:19.053",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838908,1749267079063,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.063",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838909,1749267079075,"fUSD",-1666.49,0.00027726,5,"2025-06-07T03:31:19.075",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838910,1749267079086,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838911,1749267079096,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.096",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838912,1749267079107,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.107",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838913,1749267079118,"fUSD",-1861.6,0.00027726,2,"2025-06-07T03:31:19.118",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838914,1749267079128,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.128",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838915,1749267079139,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.139",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838916,1749267079149,"fUSD",-3481.74,0.00027726,5,"2025-06-07T03:31:19.149",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838917,1749267079160,"fUSD",-1287.03,0.00027726,5,"2025-06-07T03:31:19.160",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838918,1749267079170,"fUSD",-1278.11,0.00027726,5,"2025-06-07T03:31:19.170",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838919,1749267079181,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.181",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838920,1749267079192,"fUSD",-1788.9,0.00027726,5,"2025-06-07T03:31:19.192",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838921,1749267079203,"fUSD",-499.54,0.00027726,5,"2025-06-07T03:31:19.203",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838922,1749267079213,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:19.213",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838923,1749267079223,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838924,1749267079233,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.233",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838925,1749267079243,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838926,1749267079254,"fUSD",-1256.95,0.00027726,5,"2025-06-07T03:31:19.254",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838927,1749267079265,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.265",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838928,1749267079275,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.275",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838929,1749267079286,"fUSD",-1671.91,0.00027726,5,"2025-06-07T03:31:19.286",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838930,1749267079296,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.296",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838931,1749267079307,"fUSD",-859.96,0.00027726,5,"2025-06-07T03:31:19.307",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838932,1749267079319,"fUSD",-11876.34,0.00027726,5,"2025-06-07T03:31:19.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838933,1749267079331,"fUSD",-5767.87,0.00027726,5,"2025-06-07T03:31:19.331",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838934,1749267079342,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.342",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838935,1749267079352,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.352",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838936,1749267079363,"fUSD",-3035.15,0.00027726,5,"2025-06-07T03:31:19.363",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838937,1749267079374,"fUSD",-755.58,0.00027726,5,"2025-06-07T03:31:19.374",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838938,1749267079385,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.385",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838939,1749267079397,"fUSD",-1813.84,0.00027726,5,"2025-06-07T03:31:19.397",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838940,1749267079408,"fUSD",-1581.96,0.00027726,5,"2025-06-07T03:31:19.408",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838941,1749267079419,"fUSD",-2521.31,0.00027726,5,"2025-06-07T03:31:19.419",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838942,1749267079431,"fUSD",-1345.91,0.00027726,5,"2025-06-07T03:31:19.431",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838943,1749267079442,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.442",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838944,1749267079454,"fUSD",-780.25,0.00027726,5,"2025-06-07T03:31:19.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838945,1749267079465,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.465",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838946,1749267079476,"fUSD",-1450.59,0.00027726,5,"2025-06-07T03:31:19.476",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838947,1749267079487,"fUSD",-201.193326,0.00027726,7,"2025-06-07T03:31:19.487",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838948,1749267079500,"fUSD",-201.193326,0.00027726,7,"2025-06-07T03:31:19.500",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838949,1749267079510,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.510",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838950,1749267079521,"fUSD",-201.193326,0.00027726,7,"2025-06-07T03:31:19.521",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838951,1749267079532,"fUSD",-732.27,0.00027726,5,"2025-06-07T03:31:19.532",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838952,1749267079543,"fUSD",-201.193326,0.00027726,7,"2025-06-07T03:31:19.543",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838953,1749267079554,"fUSD",-6110.32,0.00027726,5,"2025-06-07T03:31:19.554",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838954,1749267079565,"fUSD",-1271.75,0.00027726,5,"2025-06-07T03:31:19.565",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838955,1749267079576,"fUSD",-166.017389,0.00027726,7,"2025-06-07T03:31:19.576",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838956,1749267079587,"fUSD",-166.017389,0.00027726,7,"2025-06-07T03:31:19.587",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838957,1749267079598,"fUSD",-961.5,0.00027726,5,"2025-06-07T03:31:19.598",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838958,1749267079609,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838959,1749267079619,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838960,1749267079629,"fUSD",-3258.93,0.00027726,5,"2025-06-07T03:31:19.629",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838961,1749267079640,"fUSD",-777.55,0.00027726,5,"2025-06-07T03:31:19.640",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838962,1749267079650,"fUSD",-2623.17,0.00027726,5,"2025-06-07T03:31:19.650",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838963,1749267079660,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.660",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838964,1749267079670,"fUSD",-166.017389,0.00027726,7,"2025-06-07T03:31:19.670",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838965,1749267079681,"fUSD",-166.017389,0.00027726,7,"2025-06-07T03:31:19.681",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838966,1749267079691,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.691",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838967,1749267079701,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.701",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838968,1749267079712,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.712",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838969,1749267079723,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.723",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838970,1749267079734,"fUSD",-495.75988907,0.00027726,5,"2025-06-07T03:31:19.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838971,1749267079744,"fUSD",-734.71,0.00027726,5,"2025-06-07T03:31:19.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838972,1749267079755,"fUSD",-1458.57,0.00027726,5,"2025-06-07T03:31:19.755",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838973,1749267079765,"fUSD",-571.8,0.00027726,5,"2025-06-07T03:31:19.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838974,1749267079775,"fUSD",-477.19180463,0.00027726,5,"2025-06-07T03:31:19.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838975,1749267079785,"fUSD",-1093.12,0.00027726,5,"2025-06-07T03:31:19.785",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838976,1749267079796,"fUSD",-855.47,0.00027726,5,"2025-06-07T03:31:19.796",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838977,1749267079806,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.806",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838978,1749267079816,"fUSD",-506.97042967,0.00027726,5,"2025-06-07T03:31:19.816",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838979,1749267079826,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.826",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838980,1749267079836,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:19.836",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838981,1749267079847,"fUSD",-495.55541164,0.00027726,5,"2025-06-07T03:31:19.847",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838982,1749267079857,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:19.857",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838983,1749267079867,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.867",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838984,1749267079878,"fUSD",-1675.33,0.00027726,5,"2025-06-07T03:31:19.878",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838985,1749267079888,"fUSD",-1219.17,0.00027726,5,"2025-06-07T03:31:19.888",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838986,1749267079898,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.898",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838987,1749267079909,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838988,1749267079919,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.919",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838989,1749267079929,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.929",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838990,1749267079940,"fUSD",-5339.54,0.00027726,5,"2025-06-07T03:31:19.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838991,1749267079950,"fUSD",-1143.16,0.00027726,5,"2025-06-07T03:31:19.950",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838992,1749267079961,"fUSD",-1392.55,0.00027726,5,"2025-06-07T03:31:19.961",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838993,1749267079971,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.971",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838994,1749267079980,"fUSD",-490.12387281,0.00027726,5,"2025-06-07T03:31:19.980",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838995,1749267079993,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:19.993",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838996,1749267080003,"fUSD",-2115.0,0.00027726,5,"2025-06-07T03:31:20.003",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838997,1749267080013,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.013",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838998,1749267080024,"fUSD",-3704.48,0.00027726,5,"2025-06-07T03:31:20.024",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364838999,1749267080035,"fUSD",-3855.85,0.00027726,5,"2025-06-07T03:31:20.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839000,1749267080044,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839001,1749267080054,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.054",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839002,1749267080065,"fUSD",-1529.93,0.00027726,5,"2025-06-07T03:31:20.065",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839003,1749267080075,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.075",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839004,1749267080085,"fUSD",-749.45,0.00027726,5,"2025-06-07T03:31:20.085",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839005,1749267080095,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.095",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839006,1749267080106,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839007,1749267080115,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.115",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839008,1749267080125,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.125",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839009,1749267080136,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.136",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839010,1749267080147,"fUSD",-1927.59,0.00027726,5,"2025-06-07T03:31:20.147",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839011,1749267080158,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.158",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839012,1749267080168,"fUSD",-514.25464342,0.00027726,5,"2025-06-07T03:31:20.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839013,1749267080178,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.178",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839014,1749267080188,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.188",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839015,1749267080199,"fUSD",-716.74,0.00027726,5,"2025-06-07T03:31:20.199",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839016,1749267080208,"fUSD",-737.46,0.00027726,5,"2025-06-07T03:31:20.208",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839017,1749267080218,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.218",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839018,1749267080229,"fUSD",-1806.88,0.00027726,5,"2025-06-07T03:31:20.229",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839019,1749267080240,"fUSD",-687.89,0.00027726,5,"2025-06-07T03:31:20.240",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839020,1749267080251,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.251",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839021,1749267080261,"fUSD",-1753.76,0.00027726,5,"2025-06-07T03:31:20.261",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839022,1749267080272,"fUSD",-296.693264,0.00027726,7,"2025-06-07T03:31:20.272",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839023,1749267080285,"fUSD",-362.91401941,0.00027726,5,"2025-06-07T03:31:20.285",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839024,1749267080301,"fUSD",-296.693264,0.00027726,7,"2025-06-07T03:31:20.301",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839025,1749267080311,"fUSD",-494.08,0.00027726,5,"2025-06-07T03:31:20.311",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839026,1749267080322,"fUSD",-1122.69,0.00027726,5,"2025-06-07T03:31:20.322",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839027,1749267080333,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.333",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839028,1749267080343,"fUSD",-296.693264,0.00027726,7,"2025-06-07T03:31:20.343",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839029,1749267080355,"fUSD",-296.693264,0.00027726,7,"2025-06-07T03:31:20.355",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839030,1749267080366,"fUSD",-12535.73,0.00027726,5,"2025-06-07T03:31:20.366",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839031,1749267080377,"fUSD",-1414.74,0.00027726,5,"2025-06-07T03:31:20.377",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839032,1749267080388,"fUSD",-10413.24,0.00027726,5,"2025-06-07T03:31:20.388",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839033,1749267080398,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.398",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839034,1749267080409,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.409",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839035,1749267080419,"fUSD",-998.9,0.00027726,5,"2025-06-07T03:31:20.419",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839036,1749267080430,"fUSD",-521.13,0.00027726,5,"2025-06-07T03:31:20.430",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839037,1749267080440,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.440",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839038,1749267080451,"fUSD",-1993.68,0.00027726,5,"2025-06-07T03:31:20.451",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839039,1749267080461,"fUSD",-518.65,0.00027726,5,"2025-06-07T03:31:20.461",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839040,1749267080471,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.471",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839041,1749267080481,"fUSD",-4322.98,0.00027726,5,"2025-06-07T03:31:20.481",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839042,1749267080491,"fUSD",-1625.54,0.00027726,5,"2025-06-07T03:31:20.491",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839043,1749267080503,"fUSD",-633.62,0.00027726,5,"2025-06-07T03:31:20.503",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839044,1749267080515,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.515",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839045,1749267080525,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.525",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839046,1749267080536,"fUSD",-757.09,0.00027726,5,"2025-06-07T03:31:20.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839047,1749267080547,"fUSD",-1721.85,0.00027726,5,"2025-06-07T03:31:20.547",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839048,1749267080558,"fUSD",-513.52,0.00027726,5,"2025-06-07T03:31:20.558",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839049,1749267080569,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:20.569",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839050,1749267080580,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:20.580",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839051,1749267080591,"fUSD",-2227.22,0.00027726,5,"2025-06-07T03:31:20.591",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839052,1749267080602,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:20.602",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839053,1749267080614,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:20.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839054,1749267080624,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.624",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839055,1749267080635,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839056,1749267080646,"fUSD",-1423.351715,0.00027726,7,"2025-06-07T03:31:20.646",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839057,1749267080656,"fUSD",-1423.351715,0.00027726,7,"2025-06-07T03:31:20.656",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839058,1749267080666,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:20.666",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839059,1749267080677,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:20.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839060,1749267080686,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839061,1749267080697,"fUSD",-1423.351715,0.00027726,7,"2025-06-07T03:31:20.697",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839062,1749267080708,"fUSD",-1423.351715,0.00027726,7,"2025-06-07T03:31:20.708",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839063,1749267080718,"fUSD",-1444.88,0.00027726,5,"2025-06-07T03:31:20.718",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839064,1749267080729,"fUSD",-719.02,0.00027726,5,"2025-06-07T03:31:20.729",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839065,1749267080740,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.740",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839066,1749267080752,"fUSD",-665.9,0.00027726,5,"2025-06-07T03:31:20.752",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839067,1749267080763,"fUSD",-658.17,0.00027726,5,"2025-06-07T03:31:20.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839068,1749267080774,"fUSD",-3612.7,0.00027726,5,"2025-06-07T03:31:20.774",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839069,1749267080784,"fUSD",-506.15671036,0.00027726,5,"2025-06-07T03:31:20.784",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839070,1749267080794,"fUSD",-1491.43,0.00027726,5,"2025-06-07T03:31:20.794",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839071,1749267080804,"fUSD",-1125.11,0.00027726,5,"2025-06-07T03:31:20.804",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839072,1749267080814,"fUSD",-3750.22,0.00027726,5,"2025-06-07T03:31:20.814",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839073,1749267080824,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.824",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839074,1749267080834,"fUSD",-658.72,0.00027726,5,"2025-06-07T03:31:20.834",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839075,1749267080844,"fUSD",-697.95,0.00027726,5,"2025-06-07T03:31:20.844",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839076,1749267080854,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.854",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839077,1749267080863,"fUSD",-590.0,0.00027726,5,"2025-06-07T03:31:20.863",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839078,1749267080873,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.873",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839079,1749267080883,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:20.883",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839080,1749267080893,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:20.893",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839081,1749267080903,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.903",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839082,1749267080913,"fUSD",-1066.78,0.00027726,5,"2025-06-07T03:31:20.913",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839083,1749267080923,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:20.923",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839084,1749267080933,"fUSD",-1440.45,0.00027726,5,"2025-06-07T03:31:20.933",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839085,1749267080943,"fUSD",-16410.82,0.00027726,5,"2025-06-07T03:31:20.943",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839086,1749267080953,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:20.953",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839087,1749267080964,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:20.964",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839088,1749267080976,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:20.976",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839089,1749267080989,"fUSD",-2031.28,0.00027726,5,"2025-06-07T03:31:20.989",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839090,1749267081004,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:21.004",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839091,1749267081016,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.016",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839092,1749267081028,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839093,1749267081039,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.039",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839094,1749267081051,"fUSD",-1739.86,0.00027726,5,"2025-06-07T03:31:21.051",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839095,1749267081063,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.063",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839096,1749267081078,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839097,1749267081088,"fUSD",-871.81,0.00027726,5,"2025-06-07T03:31:21.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839098,1749267081099,"fUSD",-925.02,0.00027726,5,"2025-06-07T03:31:21.099",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839099,1749267081110,"fUSD",-642.18,0.00027726,5,"2025-06-07T03:31:21.110",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839100,1749267081371,"fUSD",-241.400042,0.00027726,7,"2025-06-07T03:31:21.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839101,1749267081404,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.404",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839102,1749267081414,"fUSD",-241.400042,0.00027726,7,"2025-06-07T03:31:21.414",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839103,1749267081425,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.425",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839104,1749267081435,"fUSD",-3452.23,0.00027726,5,"2025-06-07T03:31:21.435",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839105,1749267081445,"fUSD",-241.400042,0.00027726,7,"2025-06-07T03:31:21.445",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839106,1749267081456,"fUSD",-1447.7,0.00027726,5,"2025-06-07T03:31:21.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839107,1749267081466,"fUSD",-241.400042,0.00027726,7,"2025-06-07T03:31:21.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839108,1749267081476,"fUSD",-980.64,0.00027726,5,"2025-06-07T03:31:21.476",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839109,1749267081486,"fUSD",-1182.54,0.00027726,5,"2025-06-07T03:31:21.486",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839110,1749267081496,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.496",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839111,1749267081507,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.507",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839112,1749267081518,"fUSD",-672.79,0.00027726,5,"2025-06-07T03:31:21.518",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839113,1749267081528,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.528",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839114,1749267081538,"fUSD",-1741.11,0.00027726,5,"2025-06-07T03:31:21.538",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839115,1749267081548,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:21.548",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839116,1749267081559,"fUSD",-499.3343995,0.00027726,5,"2025-06-07T03:31:21.559",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839117,1749267081570,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.570",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839118,1749267081581,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:21.581",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839119,1749267081592,"fUSD",-1748.83,0.00027726,5,"2025-06-07T03:31:21.592",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839120,1749267081602,"fUSD",-2996.31,0.00027726,5,"2025-06-07T03:31:21.602",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839121,1749267081612,"fUSD",-816.17,0.00027726,5,"2025-06-07T03:31:21.612",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839122,1749267081622,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.622",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839123,1749267081632,"fUSD",-2163.97,0.00027726,5,"2025-06-07T03:31:21.632",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839124,1749267081642,"fUSD",-715.95,0.00027726,5,"2025-06-07T03:31:21.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839125,1749267081652,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839126,1749267081662,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.662",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839127,1749267081671,"fUSD",-672.93,0.00027726,5,"2025-06-07T03:31:21.671",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839128,1749267081683,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.683",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839129,1749267081692,"fUSD",-1892.42,0.00027726,5,"2025-06-07T03:31:21.692",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839130,1749267081703,"fUSD",-483.04,0.00027726,2,"2025-06-07T03:31:21.703",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839131,1749267081715,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839132,1749267081725,"fUSD",-1729.01,0.00027726,5,"2025-06-07T03:31:21.725",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839133,1749267081735,"fUSD",-311.02779727,0.00027726,5,"2025-06-07T03:31:21.735",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839134,1749267081744,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839135,1749267081754,"fUSD",-4307.55,0.00027726,5,"2025-06-07T03:31:21.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839136,1749267081764,"fUSD",-478.79600079,0.00027726,5,"2025-06-07T03:31:21.764",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839137,1749267081773,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.773",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839138,1749267081784,"fUSD",-504.07705983,0.00027726,5,"2025-06-07T03:31:21.784",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839139,1749267081795,"fUSD",-674.63,0.00027726,5,"2025-06-07T03:31:21.795",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839140,1749267081804,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:21.804",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839141,1749267081814,"fUSD",-151.0,0.00027726,7,"2025-06-07T03:31:21.814",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839142,1749267081824,"fUSD",-480.0,0.00027726,2,"2025-06-07T03:31:21.824",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839143,1749267081833,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.833",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839144,1749267081843,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.843",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839145,1749267081853,"fUSD",-891.05,0.00027726,5,"2025-06-07T03:31:21.853",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839146,1749267081862,"fUSD",-832.77,0.00027726,5,"2025-06-07T03:31:21.862",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839147,1749267081871,"fUSD",-1720.22,0.00027726,5,"2025-06-07T03:31:21.871",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839148,1749267081881,"fUSD",-897.55,0.00027726,5,"2025-06-07T03:31:21.881",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839149,1749267081890,"fUSD",-3111.73,0.00027726,5,"2025-06-07T03:31:21.890",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839150,1749267081900,"fUSD",-629.18,0.00027726,5,"2025-06-07T03:31:21.900",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839151,1749267081909,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839152,1749267081920,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.920",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839153,1749267081930,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.930",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839154,1749267081940,"fUSD",-1505.03,0.00027726,5,"2025-06-07T03:31:21.940",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839155,1749267081951,"fUSD",-1150.03,0.00027726,5,"2025-06-07T03:31:21.951",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839156,1749267081961,"fUSD",-480.0,0.00027726,5,"2025-06-07T03:31:21.961",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839157,1749267081971,"fUSD",-1925.21,0.00027726,5,"2025-06-07T03:31:21.971",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839158,1749267081982,"fUSD",-5617.32,0.00027726,5,"2025-06-07T03:31:21.982",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839159,1749267081993,"fUSD",-584.09837853,0.00027726,5,"2025-06-07T03:31:21.993",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839160,1749267082004,"fUSD",-160.87168382,0.00027782,2,"2025-06-07T03:31:22.004",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839161,1749267082016,"fUSD",-291.323816,0.0002779,7,"2025-06-07T03:31:22.016",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839162,1749267082026,"fUSD",-291.323816,0.0002779,7,"2025-06-07T03:31:22.026",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839163,1749267082037,"fUSD",-159.872759,0.0002779,7,"2025-06-07T03:31:22.037",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839164,1749267082047,"fUSD",-159.872759,0.0002779,7,"2025-06-07T03:31:22.047",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839165,1749267082056,"fUSD",-246.434752,0.0002779,7,"2025-06-07T03:31:22.056",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839166,1749267082067,"fUSD",-168.732821,0.0002779,7,"2025-06-07T03:31:22.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839167,1749267082079,"fUSD",-151.0,0.0002779,7,"2025-06-07T03:31:22.079",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839168,1749267082089,"fUSD",-151.0,0.0002779,7,"2025-06-07T03:31:22.089",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839169,1749267082099,"fUSD",-11375.26523794,0.0002779,2,"2025-06-07T03:31:22.099",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839170,1749267082109,"fUSD",-1300.0,0.000278,10,"2025-06-07T03:31:22.109",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839171,1749267082121,"fUSD",-300.0,0.000278,10,"2025-06-07T03:31:22.121",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839172,1749267082132,"fUSD",-17565.56,0.000278,2,"2025-06-07T03:31:22.132",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839173,1749267082142,"fUSD",-2100.0,0.000278,10,"2025-06-07T03:31:22.142",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839174,1749267082152,"fUSD",-1000.0,0.000278,2,"2025-06-07T03:31:22.152",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839175,1749267082162,"fUSD",-158.46912684,0.00027808,30,"2025-06-07T03:31:22.162",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839176,1749267082172,"fUSD",-150.0,0.00027836,2,"2025-06-07T03:31:22.172",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839177,1749267082181,"fUSD",-300.0,0.00027836,2,"2025-06-07T03:31:22.181",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839178,1749267082191,"fUSD",-341.06,0.00027836,2,"2025-06-07T03:31:22.191",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839179,1749267082201,"fUSD",-300.79,0.00027836,2,"2025-06-07T03:31:22.201",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839180,1749267082211,"fUSD",-227.47821287,0.00027851,23,"2025-06-07T03:31:22.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839181,1749267082221,"fUSD",-407.51,0.00027853,2,"2025-06-07T03:31:22.221",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839182,1749267082230,"fUSD",-31484.0,0.0002788,7,"2025-06-07T03:31:22.230",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839183,1749267082240,"fUSD",-151.0,0.0002788,7,"2025-06-07T03:31:22.240",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839184,1749267082251,"fUSD",-607.976154,0.0002788,7,"2025-06-07T03:31:22.251",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839185,1749267082260,"fUSD",-607.976154,0.0002788,7,"2025-06-07T03:31:22.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839186,1749267082270,"fUSD",-151.0,0.0002788,7,"2025-06-07T03:31:22.270",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839187,1749267082280,"fUSD",-21327.1718941,0.00027887,2,"2025-06-07T03:31:22.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839188,1749267082291,"fUSD",-151.0,0.00027889,7,"2025-06-07T03:31:22.291",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839189,1749267082301,"fUSD",-242.83641,0.00027889,7,"2025-06-07T03:31:22.301",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839190,1749267082311,"fUSD",-242.83641,0.00027889,7,"2025-06-07T03:31:22.311",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839191,1749267082321,"fUSD",-157.335287,0.00027889,7,"2025-06-07T03:31:22.321",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839192,1749267082332,"fUSD",-157.335287,0.00027889,7,"2025-06-07T03:31:22.332",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839193,1749267082342,"fUSD",-151.0,0.00027889,7,"2025-06-07T03:31:22.342",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839194,1749267082353,"fUSD",-788.64,0.00027889,5,"2025-06-07T03:31:22.353",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839195,1749267082364,"fUSD",-788.64,0.00027889,5,"2025-06-07T03:31:22.364",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839196,1749267082375,"fUSD",-788.64,0.00027889,5,"2025-06-07T03:31:22.375",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839197,1749267082385,"fUSD",-788.64,0.00027889,5,"2025-06-07T03:31:22.385",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839198,1749267082396,"fUSD",-788.78,0.00027889,5,"2025-06-07T03:31:22.396",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839199,1749267082406,"fUSD",-636.82,0.0002789,5,"2025-06-07T03:31:22.406",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839200,1749267082416,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:22.416",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839201,1749267082426,"fUSD",-2014.532933,0.0002789,5,"2025-06-07T03:31:22.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839202,1749267082436,"fUSD",-1712.784714,0.0002789,5,"2025-06-07T03:31:22.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839203,1749267082447,"fUSD",-291.323816,0.0002789,7,"2025-06-07T03:31:22.447",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839204,1749267082457,"fUSD",-291.323816,0.0002789,7,"2025-06-07T03:31:22.457",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839205,1749267082467,"fUSD",-159.872759,0.0002789,7,"2025-06-07T03:31:22.467",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839206,1749267082477,"fUSD",-159.872759,0.0002789,7,"2025-06-07T03:31:22.477",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839207,1749267082487,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:22.487",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839208,1749267082497,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:22.497",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839209,1749267082507,"fUSD",-524.31049664,0.0002789,5,"2025-06-07T03:31:22.507",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839210,1749267082517,"fUSD",-484.28023511,0.0002789,5,"2025-06-07T03:31:22.517",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839211,1749267082527,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:22.527",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839212,1749267082536,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:22.536",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839213,1749267082546,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:22.546",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839214,1749267082556,"fUSD",-607.976154,0.0002789,7,"2025-06-07T03:31:22.556",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839215,1749267082566,"fUSD",-607.976156,0.0002789,7,"2025-06-07T03:31:22.566",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839216,1749267082576,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:22.576",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839217,1749267082585,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:22.585",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839218,1749267082595,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:22.595",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839219,1749267082812,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:22.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839220,1749267082823,"fUSD",-263.395409,0.0002789,7,"2025-06-07T03:31:22.823",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839221,1749267082832,"fUSD",-263.395409,0.0002789,7,"2025-06-07T03:31:22.832",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839222,1749267082843,"fUSD",-463.54139938,0.0002789,5,"2025-06-07T03:31:22.843",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839223,1749267082852,"fUSD",-263.395409,0.0002789,7,"2025-06-07T03:31:22.852",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839224,1749267082863,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:22.863",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839225,1749267082872,"fUSD",-263.395409,0.0002789,7,"2025-06-07T03:31:22.872",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839226,1749267082882,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:22.882",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839227,1749267082893,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:22.893",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839228,1749267082902,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:22.902",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839229,1749267082912,"fUSD",-500.72939697,0.0002789,5,"2025-06-07T03:31:22.912",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839230,1749267082922,"fUSD",-496.4309924,0.0002789,5,"2025-06-07T03:31:22.922",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839231,1749267082932,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:22.932",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839232,1749267082941,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:22.941",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839233,1749267082952,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:22.952",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839234,1749267082962,"fUSD",-168.600734,0.0002789,7,"2025-06-07T03:31:22.962",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839235,1749267082973,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:22.973",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839236,1749267082983,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:22.983",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839237,1749267082994,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:22.994",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839238,1749267083006,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:23.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839239,1749267083015,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:23.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839240,1749267083025,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:23.025",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839241,1749267083035,"fUSD",-498.03321901,0.0002789,5,"2025-06-07T03:31:23.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839242,1749267083046,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.046",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839243,1749267083057,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.057",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839244,1749267083069,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:23.069",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839245,1749267083079,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:23.079",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839246,1749267083089,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.089",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839247,1749267083098,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:23.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839248,1749267083108,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.108",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839249,1749267083118,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.118",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839250,1749267083129,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.129",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839251,1749267083138,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.138",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839252,1749267083147,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.147",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839253,1749267083158,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.158",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839254,1749267083168,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839255,1749267083177,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.177",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839256,1749267083187,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.187",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839257,1749267083197,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.197",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839258,1749267083207,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.207",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839259,1749267083218,"fUSD",-505.58,0.0002789,5,"2025-06-07T03:31:23.218",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839260,1749267083228,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.228",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839261,1749267083237,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.237",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839262,1749267083247,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.247",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839263,1749267083257,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.257",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839264,1749267083267,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.267",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839265,1749267083279,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839266,1749267083289,"fUSD",-485.61466262,0.0002789,5,"2025-06-07T03:31:23.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839267,1749267083299,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839268,1749267083309,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839269,1749267083320,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.320",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839270,1749267083331,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.331",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839271,1749267083341,"fUSD",-242.83641,0.0002789,7,"2025-06-07T03:31:23.341",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839272,1749267083351,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.351",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839273,1749267083361,"fUSD",-242.83642,0.0002789,7,"2025-06-07T03:31:23.361",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839274,1749267083371,"fUSD",-604.92171895,0.0002789,5,"2025-06-07T03:31:23.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839275,1749267083381,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.381",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839276,1749267083391,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.391",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839277,1749267083401,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.401",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839278,1749267083412,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:23.412",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839279,1749267083422,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:23.422",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839280,1749267083433,"fUSD",-1954.69,0.0002789,5,"2025-06-07T03:31:23.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839281,1749267083443,"fUSD",-492.94583877,0.0002789,5,"2025-06-07T03:31:23.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839282,1749267083453,"fUSD",-488.56,0.0002789,5,"2025-06-07T03:31:23.453",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839283,1749267083464,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.464",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839284,1749267083474,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839285,1749267083485,"fUSD",-263.419076,0.0002789,7,"2025-06-07T03:31:23.485",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839286,1749267083495,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839287,1749267083504,"fUSD",-382.74147213,0.0002789,5,"2025-06-07T03:31:23.504",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839288,1749267083514,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.514",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839289,1749267083524,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.524",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839290,1749267083534,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839291,1749267083544,"fUSD",-157.335287,0.0002789,7,"2025-06-07T03:31:23.544",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839292,1749267083554,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.554",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839293,1749267083564,"fUSD",-157.335296,0.0002789,7,"2025-06-07T03:31:23.564",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839294,1749267083574,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.574",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839295,1749267083583,"fUSD",-534.07,0.0002789,5,"2025-06-07T03:31:23.583",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839296,1749267083594,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.594",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839297,1749267083604,"fUSD",-618.47,0.0002789,5,"2025-06-07T03:31:23.604",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839298,1749267083614,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.614",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839299,1749267083624,"fUSD",-585.52,0.0002789,5,"2025-06-07T03:31:23.624",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839300,1749267083634,"fUSD",-571.94310867,0.0002789,5,"2025-06-07T03:31:23.634",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839301,1749267083643,"fUSD",-1363.86,0.0002789,5,"2025-06-07T03:31:23.643",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839302,1749267083653,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.653",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839303,1749267083663,"fUSD",-1115.25,0.0002789,5,"2025-06-07T03:31:23.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839304,1749267083673,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839305,1749267083684,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.684",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839306,1749267083694,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.694",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839307,1749267083703,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:23.703",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839308,1749267083713,"fUSD",-774.18,0.0002789,5,"2025-06-07T03:31:23.713",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839309,1749267083723,"fUSD",-279.849055,0.0002789,7,"2025-06-07T03:31:23.723",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839310,1749267083734,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839311,1749267083744,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.744",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839312,1749267083755,"fUSD",-216.157797,0.0002789,7,"2025-06-07T03:31:23.755",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839313,1749267083765,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.765",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839314,1749267083775,"fUSD",-216.157797,0.0002789,7,"2025-06-07T03:31:23.775",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839315,1749267083785,"fUSD",-501.9987913,0.0002789,5,"2025-06-07T03:31:23.785",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839316,1749267083795,"fUSD",-598.1,0.0002789,5,"2025-06-07T03:31:23.795",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839317,1749267083805,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.805",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839318,1749267083815,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.815",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839319,1749267083825,"fUSD",-508.27487436,0.0002789,5,"2025-06-07T03:31:23.825",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839320,1749267083835,"fUSD",-216.157797,0.0002789,7,"2025-06-07T03:31:23.835",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839321,1749267083845,"fUSD",-216.157792,0.0002789,7,"2025-06-07T03:31:23.845",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839322,1749267083855,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.855",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839323,1749267083865,"fUSD",-722.49,0.0002789,5,"2025-06-07T03:31:23.865",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839324,1749267083875,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839325,1749267083884,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.884",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839326,1749267083896,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.896",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839327,1749267083907,"fUSD",-534.116615,0.0002789,7,"2025-06-07T03:31:23.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839328,1749267083917,"fUSD",-534.116615,0.0002789,7,"2025-06-07T03:31:23.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839329,1749267083927,"fUSD",-534.116615,0.0002789,7,"2025-06-07T03:31:23.927",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839330,1749267083937,"fUSD",-534.116615,0.0002789,7,"2025-06-07T03:31:23.937",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839331,1749267083947,"fUSD",-502.09465456,0.0002789,5,"2025-06-07T03:31:23.947",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839332,1749267083958,"fUSD",-1003.36,0.0002789,5,"2025-06-07T03:31:23.958",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839333,1749267083968,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:23.968",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839334,1749267083979,"fUSD",-271.84783535,0.0002789,5,"2025-06-07T03:31:23.979",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839335,1749267084078,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839336,1749267084088,"fUSD",-545.14,0.0002789,5,"2025-06-07T03:31:24.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839337,1749267084098,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.098",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839338,1749267084106,"fUSD",-1090.43,0.0002789,5,"2025-06-07T03:31:24.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839339,1749267084116,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839340,1749267084126,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.126",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839341,1749267084135,"fUSD",-630.65,0.0002789,5,"2025-06-07T03:31:24.135",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839342,1749267084145,"fUSD",-845.75,0.0002789,5,"2025-06-07T03:31:24.145",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839343,1749267084155,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839344,1749267084164,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839345,1749267084174,"fUSD",-1268.78,0.0002789,5,"2025-06-07T03:31:24.174",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839346,1749267084183,"fUSD",-517.3785128,0.0002789,5,"2025-06-07T03:31:24.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839347,1749267084193,"fUSD",-705.95,0.0002789,5,"2025-06-07T03:31:24.193",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839348,1749267084202,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:24.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839349,1749267084211,"fUSD",-244.94722977,0.0002789,5,"2025-06-07T03:31:24.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839350,1749267084220,"fUSD",-842.42,0.0002789,5,"2025-06-07T03:31:24.220",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839351,1749267084230,"fUSD",-329.02318311,0.0002789,5,"2025-06-07T03:31:24.230",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839352,1749267084241,"fUSD",-153.34909144,0.0002789,5,"2025-06-07T03:31:24.241",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839353,1749267084251,"fUSD",-983.97,0.0002789,5,"2025-06-07T03:31:24.251",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839354,1749267084260,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839355,1749267084270,"fUSD",-495.78,0.0002789,5,"2025-06-07T03:31:24.270",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839356,1749267084279,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839357,1749267084291,"fUSD",-925.24,0.0002789,5,"2025-06-07T03:31:24.291",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839358,1749267084300,"fUSD",-903.48,0.0002789,5,"2025-06-07T03:31:24.300",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839359,1749267084309,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839360,1749267084319,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.319",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839361,1749267084328,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.328",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839362,1749267084339,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.339",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839363,1749267084349,"fUSD",-477.59830839,0.0002789,5,"2025-06-07T03:31:24.349",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839364,1749267084361,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.361",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839365,1749267084371,"fUSD",-542.24734682,0.0002789,5,"2025-06-07T03:31:24.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839366,1749267084382,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.382",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839367,1749267084392,"fUSD",-573.4,0.0002789,5,"2025-06-07T03:31:24.392",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839368,1749267084403,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:24.403",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839369,1749267084413,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:24.413",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839370,1749267084423,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.423",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839371,1749267084433,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839372,1749267084443,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839373,1749267084454,"fUSD",-559.26,0.0002789,5,"2025-06-07T03:31:24.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839374,1749267084464,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.464",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839375,1749267084474,"fUSD",-370.98250076,0.0002789,5,"2025-06-07T03:31:24.474",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839376,1749267084486,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.486",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839377,1749267084498,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.498",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839378,1749267084507,"fUSD",-554.27,0.0002789,5,"2025-06-07T03:31:24.507",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839379,1749267084518,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.518",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839380,1749267084528,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.528",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839381,1749267084537,"fUSD",-994.12,0.0002789,5,"2025-06-07T03:31:24.537",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839382,1749267084547,"fUSD",-611.81,0.0002789,5,"2025-06-07T03:31:24.547",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839383,1749267084557,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.557",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839384,1749267084568,"fUSD",-706.88,0.0002789,5,"2025-06-07T03:31:24.568",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839385,1749267084577,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.577",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839386,1749267084586,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.586",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839387,1749267084596,"fUSD",-345.28943,0.0002789,7,"2025-06-07T03:31:24.596",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839388,1749267084606,"fUSD",-345.28943,0.0002789,7,"2025-06-07T03:31:24.606",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839389,1749267084616,"fUSD",-1165.67,0.0002789,5,"2025-06-07T03:31:24.616",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839390,1749267084626,"fUSD",-494.12012284,0.0002789,5,"2025-06-07T03:31:24.626",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839391,1749267084635,"fUSD",-345.28943,0.0002789,7,"2025-06-07T03:31:24.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839392,1749267084644,"fUSD",-345.28943,0.0002789,7,"2025-06-07T03:31:24.644",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839393,1749267084654,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.654",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839394,1749267084663,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.663",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839395,1749267084673,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.673",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839396,1749267084682,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.682",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839397,1749267084692,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:24.692",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839398,1749267084703,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.703",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839399,1749267084712,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:24.712",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839400,1749267084722,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.722",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839401,1749267084731,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.731",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839402,1749267084741,"fUSD",-496.45483035,0.0002789,5,"2025-06-07T03:31:24.741",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839403,1749267084752,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.752",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839404,1749267084762,"fUSD",-789.96,0.0002789,5,"2025-06-07T03:31:24.762",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839405,1749267084772,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.772",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839406,1749267084781,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.781",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839407,1749267084791,"fUSD",-162.947667,0.0002789,7,"2025-06-07T03:31:24.791",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839408,1749267084801,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.801",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839409,1749267084810,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.810",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839410,1749267084819,"fUSD",-487.69146044,0.0002789,5,"2025-06-07T03:31:24.819",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839411,1749267084829,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.829",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839412,1749267084838,"fUSD",-779.14,0.0002789,5,"2025-06-07T03:31:24.838",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839413,1749267084848,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.848",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839414,1749267084858,"fUSD",-754.4,0.0002789,5,"2025-06-07T03:31:24.858",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839415,1749267084868,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.868",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839416,1749267084880,"fUSD",-10000.0,0.0002789,7,"2025-06-07T03:31:24.880",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839417,1749267084890,"fUSD",-10000.0,0.0002789,7,"2025-06-07T03:31:24.890",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839418,1749267084900,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.900",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839419,1749267084909,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.909",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839420,1749267084919,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.919",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839421,1749267084929,"fUSD",-943.75,0.0002789,5,"2025-06-07T03:31:24.929",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839422,1749267084938,"fUSD",-511.38468774,0.0002789,5,"2025-06-07T03:31:24.938",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839423,1749267084948,"fUSD",-700.75,0.0002789,5,"2025-06-07T03:31:24.948",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839424,1749267084958,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.958",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839425,1749267084967,"fUSD",-753.65,0.0002789,5,"2025-06-07T03:31:24.967",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839426,1749267084977,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:24.977",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839427,1749267084987,"fUSD",-323.35036483,0.0002789,5,"2025-06-07T03:31:24.987",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839428,1749267085000,"fUSD",-592.62,0.0002789,5,"2025-06-07T03:31:25.000",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839429,1749267085010,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.010",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839430,1749267085019,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839431,1749267085030,"fUSD",-850.33,0.0002789,5,"2025-06-07T03:31:25.030",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839432,1749267085040,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.040",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839433,1749267085050,"fUSD",-601.8,0.0002789,5,"2025-06-07T03:31:25.050",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839434,1749267085061,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.061",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839435,1749267085071,"fUSD",-1504.99,0.0002789,5,"2025-06-07T03:31:25.071",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839436,1749267085081,"fUSD",-1932.61,0.0002789,5,"2025-06-07T03:31:25.081",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839437,1749267085090,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:25.090",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839438,1749267085099,"fUSD",-270.708553,0.0002789,7,"2025-06-07T03:31:25.099",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839439,1749267085108,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:25.108",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839440,1749267085118,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:25.118",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839441,1749267085128,"fUSD",-494.24,0.0002789,5,"2025-06-07T03:31:25.128",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839442,1749267085137,"fUSD",-736.47,0.0002789,5,"2025-06-07T03:31:25.137",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839443,1749267085146,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.146",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839444,1749267085155,"fUSD",-853.62,0.0002789,5,"2025-06-07T03:31:25.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839445,1749267085165,"fUSD",-498.93761496,0.0002789,5,"2025-06-07T03:31:25.165",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839446,1749267085174,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.174",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839447,1749267085183,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.183",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839448,1749267085194,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839449,1749267085205,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.205",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839450,1749267085215,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.215",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839451,1749267085226,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.226",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839452,1749267085236,"fUSD",-949.58,0.0002789,5,"2025-06-07T03:31:25.236",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839453,1749267085246,"fUSD",-553.1,0.0002789,5,"2025-06-07T03:31:25.246",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839454,1749267085256,"fUSD",-842.89,0.0002789,5,"2025-06-07T03:31:25.256",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839455,1749267085266,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.266",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839456,1749267085276,"fUSD",-1000.0,0.0002789,5,"2025-06-07T03:31:25.276",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839457,1749267085285,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.285",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839458,1749267085295,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:25.295",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839459,1749267085305,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.305",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839460,1749267085314,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:25.314",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839461,1749267085323,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.323",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839462,1749267085333,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.333",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839463,1749267085343,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.343",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839464,1749267085352,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.352",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839465,1749267085362,"fUSD",-930.43,0.0002789,5,"2025-06-07T03:31:25.362",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839466,1749267085371,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839467,1749267085381,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.381",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839468,1749267085391,"fUSD",-480.0,0.0002789,2,"2025-06-07T03:31:25.391",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839469,1749267085401,"fUSD",-916.35,0.0002789,5,"2025-06-07T03:31:25.401",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839470,1749267085412,"fUSD",-244.362178,0.0002789,7,"2025-06-07T03:31:25.412",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839471,1749267085423,"fUSD",-244.362178,0.0002789,7,"2025-06-07T03:31:25.423",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839472,1749267085434,"fUSD",-589.04,0.0002789,5,"2025-06-07T03:31:25.434",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839473,1749267085444,"fUSD",-244.362178,0.0002789,7,"2025-06-07T03:31:25.444",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839474,1749267085454,"fUSD",-244.362178,0.0002789,7,"2025-06-07T03:31:25.454",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839475,1749267085465,"fUSD",-765.06,0.0002789,5,"2025-06-07T03:31:25.465",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839476,1749267085475,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.475",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839477,1749267085484,"fUSD",-943.25,0.0002789,5,"2025-06-07T03:31:25.484",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839478,1749267085494,"fUSD",-620.08,0.0002789,5,"2025-06-07T03:31:25.494",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839479,1749267085504,"fUSD",-807.46,0.0002789,5,"2025-06-07T03:31:25.504",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839480,1749267085514,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:25.514",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839481,1749267085525,"fUSD",-1648.23,0.0002789,5,"2025-06-07T03:31:25.525",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839482,1749267085534,"fUSD",-607.29,0.0002789,5,"2025-06-07T03:31:25.534",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839483,1749267085544,"fUSD",-620.28,0.0002789,5,"2025-06-07T03:31:25.544",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839484,1749267085555,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.555",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839485,1749267085564,"fUSD",-769.25,0.0002789,5,"2025-06-07T03:31:25.564",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839486,1749267085574,"fUSD",-2181.17,0.0002789,5,"2025-06-07T03:31:25.574",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839487,1749267085584,"fUSD",-474.07139219,0.0002789,5,"2025-06-07T03:31:25.584",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839488,1749267085595,"fUSD",-504.49700168,0.0002789,5,"2025-06-07T03:31:25.595",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839489,1749267085605,"fUSD",-1412.46,0.0002789,5,"2025-06-07T03:31:25.605",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839490,1749267085615,"fUSD",-229.668718,0.0002789,7,"2025-06-07T03:31:25.615",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839491,1749267085625,"fUSD",-229.668718,0.0002789,7,"2025-06-07T03:31:25.625",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839492,1749267085635,"fUSD",-593.81,0.0002789,5,"2025-06-07T03:31:25.635",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839493,1749267085645,"fUSD",-504.56,0.0002789,5,"2025-06-07T03:31:25.645",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839494,1749267085656,"fUSD",-229.668718,0.0002789,7,"2025-06-07T03:31:25.656",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839495,1749267085666,"fUSD",-5750.84,0.0002789,5,"2025-06-07T03:31:25.666",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839496,1749267085675,"fUSD",-229.668718,0.0002789,7,"2025-06-07T03:31:25.675",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839497,1749267085685,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.685",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839498,1749267085695,"fUSD",-345.60530076,0.0002789,5,"2025-06-07T03:31:25.695",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839499,1749267085704,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.704",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839500,1749267085715,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839501,1749267085724,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.724",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839502,1749267085734,"fUSD",-301.576605,0.0002789,7,"2025-06-07T03:31:25.734",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839503,1749267085743,"fUSD",-301.576605,0.0002789,7,"2025-06-07T03:31:25.743",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839504,1749267085754,"fUSD",-1267.21,0.0002789,5,"2025-06-07T03:31:25.754",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839505,1749267085763,"fUSD",-429.296062,0.0002789,7,"2025-06-07T03:31:25.763",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839506,1749267085773,"fUSD",-10955.06,0.0002789,5,"2025-06-07T03:31:25.773",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839507,1749267085782,"fUSD",-429.296062,0.0002789,7,"2025-06-07T03:31:25.782",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839508,1749267085792,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.792",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839509,1749267085802,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.802",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839510,1749267085812,"fUSD",-301.576605,0.0002789,7,"2025-06-07T03:31:25.812",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839511,1749267085823,"fUSD",-301.576611,0.0002789,7,"2025-06-07T03:31:25.823",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839512,1749267085834,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.834",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839513,1749267085843,"fUSD",-429.296062,0.0002789,7,"2025-06-07T03:31:25.843",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839514,1749267085854,"fUSD",-429.296062,0.0002789,7,"2025-06-07T03:31:25.854",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839515,1749267085865,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.865",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839516,1749267085875,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.875",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839517,1749267085884,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.884",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839518,1749267085895,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.895",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839519,1749267085906,"fUSD",-41027.68,0.0002789,5,"2025-06-07T03:31:25.906",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839520,1749267085918,"fUSD",-7087.11,0.0002789,5,"2025-06-07T03:31:25.918",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839521,1749267085927,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.927",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839522,1749267085936,"fUSD",-2433.15,0.0002789,5,"2025-06-07T03:31:25.936",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839523,1749267085945,"fUSD",-493.32430648,0.0002789,5,"2025-06-07T03:31:25.945",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839524,1749267085954,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.954",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839525,1749267085964,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.964",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839526,1749267085974,"fUSD",-7622.05,0.0002789,5,"2025-06-07T03:31:25.974",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839527,1749267085984,"fUSD",-835.03,0.0002789,5,"2025-06-07T03:31:25.984",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839528,1749267085996,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:25.996",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839529,1749267086006,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.006",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839530,1749267086015,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839531,1749267086025,"fUSD",-3297.59,0.0002789,5,"2025-06-07T03:31:26.025",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839532,1749267086035,"fUSD",-2182.78,0.0002789,5,"2025-06-07T03:31:26.035",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839533,1749267086044,"fUSD",-189.7057062,0.0002789,5,"2025-06-07T03:31:26.044",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839534,1749267086053,"fUSD",-1072.0,0.0002789,5,"2025-06-07T03:31:26.053",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839535,1749267086065,"fUSD",-584.49243187,0.0002789,5,"2025-06-07T03:31:26.065",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839536,1749267086078,"fUSD",-3803.92,0.0002789,5,"2025-06-07T03:31:26.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839537,1749267086088,"fUSD",-506.33899313,0.0002789,5,"2025-06-07T03:31:26.088",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839538,1749267086099,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.099",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839539,1749267086109,"fUSD",-607.41,0.0002789,5,"2025-06-07T03:31:26.109",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839540,1749267086120,"fUSD",-675.89,0.0002789,5,"2025-06-07T03:31:26.120",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839541,1749267086129,"fUSD",-1367.55,0.0002789,5,"2025-06-07T03:31:26.129",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839542,1749267086139,"fUSD",-1039.63,0.0002789,5,"2025-06-07T03:31:26.139",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839543,1749267086149,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.149",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839544,1749267086159,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.159",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839545,1749267086168,"fUSD",-2010.42,0.0002789,5,"2025-06-07T03:31:26.168",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839546,1749267086177,"fUSD",-1045.76,0.0002789,5,"2025-06-07T03:31:26.177",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839547,1749267086187,"fUSD",-1111.08,0.0002789,5,"2025-06-07T03:31:26.187",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839548,1749267086197,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.197",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839549,1749267086207,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.207",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839550,1749267086217,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:26.217",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839551,1749267086229,"fUSD",-596.48,0.0002789,5,"2025-06-07T03:31:26.229",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839552,1749267086239,"fUSD",-769.38,0.0002789,5,"2025-06-07T03:31:26.239",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839553,1749267086248,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.248",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839554,1749267086258,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.258",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839555,1749267086271,"fUSD",-300.0,0.0002789,5,"2025-06-07T03:31:26.271",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839556,1749267086280,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.280",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839557,1749267086290,"fUSD",-1666.49,0.0002789,5,"2025-06-07T03:31:26.290",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839558,1749267086300,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.300",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839559,1749267086311,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.311",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839560,1749267086321,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.321",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839561,1749267086331,"fUSD",-1861.6,0.0002789,2,"2025-06-07T03:31:26.331",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839562,1749267086341,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.341",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839563,1749267086350,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.350",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839564,1749267086361,"fUSD",-3481.74,0.0002789,5,"2025-06-07T03:31:26.361",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839565,1749267086371,"fUSD",-1287.03,0.0002789,5,"2025-06-07T03:31:26.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839566,1749267086381,"fUSD",-1278.11,0.0002789,5,"2025-06-07T03:31:26.381",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839567,1749267086392,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.392",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839568,1749267086402,"fUSD",-1788.9,0.0002789,5,"2025-06-07T03:31:26.402",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839569,1749267086413,"fUSD",-499.54,0.0002789,5,"2025-06-07T03:31:26.413",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839570,1749267086423,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:26.423",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839571,1749267086433,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:26.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839572,1749267086443,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.443",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839573,1749267086455,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.455",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839574,1749267086466,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.466",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839575,1749267086477,"fUSD",-1256.95,0.0002789,5,"2025-06-07T03:31:26.477",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839576,1749267086487,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.487",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839577,1749267086498,"fUSD",-526.10222938,0.0002789,5,"2025-06-07T03:31:26.498",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839578,1749267086509,"fUSD",-1671.91,0.0002789,5,"2025-06-07T03:31:26.509",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839579,1749267086520,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.520",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839580,1749267086530,"fUSD",-859.96,0.0002789,5,"2025-06-07T03:31:26.530",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839581,1749267086541,"fUSD",-11876.34,0.0002789,5,"2025-06-07T03:31:26.541",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839582,1749267086552,"fUSD",-5767.87,0.0002789,5,"2025-06-07T03:31:26.552",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839583,1749267086562,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.562",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839584,1749267086571,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.571",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839585,1749267086581,"fUSD",-3035.15,0.0002789,5,"2025-06-07T03:31:26.581",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839586,1749267086592,"fUSD",-755.58,0.0002789,5,"2025-06-07T03:31:26.592",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839587,1749267086602,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.602",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839588,1749267086612,"fUSD",-1813.84,0.0002789,5,"2025-06-07T03:31:26.612",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839589,1749267086622,"fUSD",-1581.96,0.0002789,5,"2025-06-07T03:31:26.622",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839590,1749267086633,"fUSD",-2521.31,0.0002789,5,"2025-06-07T03:31:26.633",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839591,1749267086643,"fUSD",-1345.91,0.0002789,5,"2025-06-07T03:31:26.643",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839592,1749267086654,"fUSD",-414.95753657,0.0002789,5,"2025-06-07T03:31:26.654",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839593,1749267086664,"fUSD",-780.25,0.0002789,5,"2025-06-07T03:31:26.664",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839594,1749267086674,"fUSD",-408.31182827,0.0002789,5,"2025-06-07T03:31:26.674",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839595,1749267086684,"fUSD",-1450.59,0.0002789,5,"2025-06-07T03:31:26.684",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839596,1749267086694,"fUSD",-201.193326,0.0002789,7,"2025-06-07T03:31:26.694",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839597,1749267086704,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.704",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839598,1749267086715,"fUSD",-732.27,0.0002789,5,"2025-06-07T03:31:26.715",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839599,1749267086725,"fUSD",-6110.32,0.0002789,5,"2025-06-07T03:31:26.725",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839600,1749267086735,"fUSD",-201.193326,0.0002789,7,"2025-06-07T03:31:26.735",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839601,1749267086745,"fUSD",-1271.75,0.0002789,5,"2025-06-07T03:31:26.745",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839602,1749267086756,"fUSD",-166.017389,0.0002789,7,"2025-06-07T03:31:26.756",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839603,1749267086766,"fUSD",-961.5,0.0002789,5,"2025-06-07T03:31:26.766",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839604,1749267086776,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.776",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839605,1749267086787,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.787",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839606,1749267086797,"fUSD",-3258.93,0.0002789,5,"2025-06-07T03:31:26.797",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839607,1749267086807,"fUSD",-777.55,0.0002789,5,"2025-06-07T03:31:26.807",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839608,1749267086817,"fUSD",-2623.17,0.0002789,5,"2025-06-07T03:31:26.817",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839609,1749267086827,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.827",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839610,1749267086837,"fUSD",-166.017389,0.0002789,7,"2025-06-07T03:31:26.837",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839611,1749267086846,"fUSD",-501.6745686,0.0002789,5,"2025-06-07T03:31:26.846",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839612,1749267086856,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.856",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839613,1749267086866,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.866",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839614,1749267086876,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.876",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839615,1749267086886,"fUSD",-734.71,0.0002789,5,"2025-06-07T03:31:26.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839616,1749267086896,"fUSD",-1458.57,0.0002789,5,"2025-06-07T03:31:26.896",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839617,1749267086907,"fUSD",-571.8,0.0002789,5,"2025-06-07T03:31:26.907",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839618,1749267086917,"fUSD",-1093.12,0.0002789,5,"2025-06-07T03:31:26.917",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839619,1749267086928,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.928",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839620,1749267086938,"fUSD",-855.47,0.0002789,5,"2025-06-07T03:31:26.938",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839621,1749267086949,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.949",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839622,1749267086960,"fUSD",-151.0,0.0002789,7,"2025-06-07T03:31:26.960",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839623,1749267086970,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:26.970",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839624,1749267086981,"fUSD",-1675.33,0.0002789,5,"2025-06-07T03:31:26.981",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839625,1749267086993,"fUSD",-1219.17,0.0002789,5,"2025-06-07T03:31:26.993",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839626,1749267087005,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.005",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839627,1749267087015,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.015",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839628,1749267087026,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.026",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839629,1749267087037,"fUSD",-5339.54,0.0002789,5,"2025-06-07T03:31:27.037",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839630,1749267087047,"fUSD",-1143.16,0.0002789,5,"2025-06-07T03:31:27.047",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839631,1749267087057,"fUSD",-1392.55,0.0002789,5,"2025-06-07T03:31:27.057",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839632,1749267087067,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839633,1749267087081,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.081",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839634,1749267087092,"fUSD",-2115.0,0.0002789,5,"2025-06-07T03:31:27.092",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839635,1749267087102,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.102",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839636,1749267087112,"fUSD",-3704.48,0.0002789,5,"2025-06-07T03:31:27.112",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839637,1749267087123,"fUSD",-3855.85,0.0002789,5,"2025-06-07T03:31:27.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839638,1749267087134,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.134",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839639,1749267087144,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839640,1749267087154,"fUSD",-1529.93,0.0002789,5,"2025-06-07T03:31:27.154",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839641,1749267087165,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.165",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839642,1749267087175,"fUSD",-749.45,0.0002789,5,"2025-06-07T03:31:27.175",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839643,1749267087185,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.185",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839644,1749267087195,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.195",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839645,1749267087206,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.206",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839646,1749267087216,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.216",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839647,1749267087226,"fUSD",-518.86895502,0.0002789,5,"2025-06-07T03:31:27.226",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839648,1749267087237,"fUSD",-1927.59,0.0002789,5,"2025-06-07T03:31:27.237",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839649,1749267087247,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.247",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839650,1749267087257,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.257",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839651,1749267087268,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.268",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839652,1749267087278,"fUSD",-716.74,0.0002789,5,"2025-06-07T03:31:27.278",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839653,1749267087288,"fUSD",-737.46,0.0002789,5,"2025-06-07T03:31:27.288",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839654,1749267087299,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839655,1749267087309,"fUSD",-1806.88,0.0002789,5,"2025-06-07T03:31:27.309",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839656,1749267087320,"fUSD",-687.89,0.0002789,5,"2025-06-07T03:31:27.320",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839657,1749267087330,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.330",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839658,1749267087340,"fUSD",-1753.76,0.0002789,5,"2025-06-07T03:31:27.340",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839659,1749267087351,"fUSD",-296.693264,0.0002789,7,"2025-06-07T03:31:27.351",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839660,1749267087361,"fUSD",-494.08,0.0002789,5,"2025-06-07T03:31:27.361",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839661,1749267087371,"fUSD",-1122.69,0.0002789,5,"2025-06-07T03:31:27.371",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839662,1749267087383,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.383",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839663,1749267087393,"fUSD",-296.693264,0.0002789,7,"2025-06-07T03:31:27.393",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839664,1749267087405,"fUSD",-12535.73,0.0002789,5,"2025-06-07T03:31:27.405",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839665,1749267087415,"fUSD",-1414.74,0.0002789,5,"2025-06-07T03:31:27.415",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839666,1749267087426,"fUSD",-10413.24,0.0002789,5,"2025-06-07T03:31:27.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839667,1749267087436,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839668,1749267087447,"fUSD",-480.0,0.0002789,5,"2025-06-07T03:31:27.447",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839669,1749267087459,"fUSD",-998.9,0.0002789,5,"2025-06-07T03:31:27.459",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839670,1749267087469,"fUSD",-521.13,0.0002789,5,"2025-06-07T03:31:27.469",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839671,1749267087479,"fUSD",-1778.95768942,0.0002789,5,"2025-06-07T03:31:27.479",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839676,1749267088642,"fUSD",-225.38117904,0.00026249,2,"2025-06-07T03:31:28.642",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839677,1749267088652,"fUSD",-151.0,0.00027255,7,"2025-06-07T03:31:28.652",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839678,1749267088661,"fUSD",-256.55416432,0.00027397,5,"2025-06-07T03:31:28.661",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839679,1749267088677,"fUSD",-223.44583568,0.00027397,5,"2025-06-07T03:31:28.677",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839680,1749267088686,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:31:28.686",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839681,1749267088696,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:31:28.696",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839682,1749267088705,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:31:28.705",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839683,1749267088714,"fUSD",-942.41414754,0.00027397,5,"2025-06-07T03:31:28.714",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839684,1749267088725,"fUSD",-879.98020013,0.00027397,5,"2025-06-07T03:31:28.725",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839685,1749267088736,"fUSD",-4679.45506281,0.00027397,5,"2025-06-07T03:31:28.736",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839686,1749267088759,"fUSD",-9805.80121327,0.00027397,5,"2025-06-07T03:31:28.759",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839687,1749267089186,"fUSD",-482.87541637,0.00027171,2,"2025-06-07T03:31:29.186",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839688,1749267089212,"fUSD",-150.0,0.00027031,2,"2025-06-07T03:31:29.212",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839689,1749267089223,"fUSD",-299.8151138,0.00027171,2,"2025-06-07T03:31:29.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839690,1749267089243,"fUSD",-451.07946983,0.00027171,2,"2025-06-07T03:31:29.243",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839691,1749267089254,"fUSD",-4206.18937625,0.00027397,5,"2025-06-07T03:31:29.254",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839692,1749267089266,"fUSD",-151.0,0.00027397,7,"2025-06-07T03:31:29.266",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839693,1749267089278,"fUSD",-480.0,0.00027397,5,"2025-06-07T03:31:29.278",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839694,1749267089287,"fUSD",-721.13161669,0.00027505,2,"2025-06-07T03:31:29.287",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839695,1749267089299,"fUSD",-2669.65004085,0.00027505,2,"2025-06-07T03:31:29.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839737,1749267715542,"fUSD",200.0,0.00035616,120,"2025-06-07T03:41:55.542",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839738,1749267889776,"fUSD",160.72,0.00013699,2,"2025-06-07T03:44:49.776",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839740,1749267960529,"fUSD",-151.0,0.00019615,2,"2025-06-07T03:46:00.529",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839741,1749267960551,"fUSD",-42.5935424,0.00019621,2,"2025-06-07T03:46:00.551",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839767,1749268231947,"fUSD",-151.0,0.0001959,2,"2025-06-07T03:50:31.947",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839768,1749268231957,"fUSD",-151.0,0.00019606,2,"2025-06-07T03:50:31.957",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839769,1749268231966,"fUSD",-151.0,0.0001961,2,"2025-06-07T03:50:31.966",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839770,1749268231975,"fUSD",-250.0,0.00019611,2,"2025-06-07T03:50:31.975",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839771,1749268231985,"fUSD",-151.0,0.00019613,2,"2025-06-07T03:50:31.985",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839772,1749268231994,"fUSD",-217.49425501,0.00019972,2,"2025-06-07T03:50:31.994",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839773,1749268232003,"fUSD",-300.0,0.00019987,2,"2025-06-07T03:50:32.003",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839774,1749268232012,"fUSD",-1200.0,0.00019987,2,"2025-06-07T03:50:32.012",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839775,1749268232021,"fUSD",-151.0,0.00019988,2,"2025-06-07T03:50:32.021",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839776,1749268232030,"fUSD",-151.0,0.00019988,2,"2025-06-07T03:50:32.030",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839777,1749268232039,"fUSD",-151.0,0.00019988,2,"2025-06-07T03:50:32.039",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839778,1749268232048,"fUSD",-151.0,0.00019988,2,"2025-06-07T03:50:32.048",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839779,1749268232057,"fUSD",-151.0,0.00019988,2,"2025-06-07T03:50:32.057",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839780,1749268232067,"fUSD",-151.0,0.00019988,2,"2025-06-07T03:50:32.067",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839781,1749268232076,"fUSD",-151.0,0.00019988,2,"2025-06-07T03:50:32.076",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839782,1749268232086,"fUSD",-151.0,0.00019988,2,"2025-06-07T03:50:32.086",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839783,1749268232095,"fUSD",-151.0,0.00019988,2,"2025-06-07T03:50:32.095",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839784,1749268232104,"fUSD",-151.0,0.00019988,2,"2025-06-07T03:50:32.104",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839785,1749268232114,"fUSD",-267.66181736,0.00019988,2,"2025-06-07T03:50:32.114",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839786,1749268232123,"fUSD",-328.51343847,0.0001999,2,"2025-06-07T03:50:32.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839787,1749268232134,"fUSD",-172.78958301,0.00019999,2,"2025-06-07T03:50:32.134",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839788,1749268232144,"fUSD",-2000.0,0.00019999,2,"2025-06-07T03:50:32.144",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839789,1749268232154,"fUSD",-254.31,0.00019999,2,"2025-06-07T03:50:32.154",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839790,1749268232163,"fUSD",-224.0,0.00019999,2,"2025-06-07T03:50:32.163",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839791,1749268232173,"fUSD",-2165.0457156,0.00019999,2,"2025-06-07T03:50:32.173",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839792,1749268232189,"fUSD",-21269.71203158,0.0002,2,"2025-06-07T03:50:32.189",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839793,1749268232204,"fUSD",-14334.97796443,0.0002,2,"2025-06-07T03:50:32.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839794,1749268232214,"fUSD",-480.0,0.0002,4,"2025-06-07T03:50:32.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839795,1749268232223,"fUSD",-160.72,0.00020187,2,"2025-06-07T03:50:32.223",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839796,1749268232232,"fUSD",-254.31,0.00021369,2,"2025-06-07T03:50:32.232",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839797,1749268232241,"fUSD",-250.0,0.00021571,2,"2025-06-07T03:50:32.241",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839798,1749268232251,"fUSD",-250.0,0.00021577,2,"2025-06-07T03:50:32.251",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839799,1749268232260,"fUSD",-420.0,0.00021764,2,"2025-06-07T03:50:32.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839800,1749268232269,"fUSD",-1680.0,0.00021868,2,"2025-06-07T03:50:32.269",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839801,1749268232279,"fUSD",-800.0,0.00021969,4,"2025-06-07T03:50:32.279",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839802,1749268232289,"fUSD",-664.75347777,0.00022062,2,"2025-06-07T03:50:32.289",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839804,1749268232299,"fUSD",-254.31,0.00022739,2,"2025-06-07T03:50:32.299",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839806,1749268232308,"fUSD",-308.0,0.00023699,2,"2025-06-07T03:50:32.308",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839808,1749268232318,"fUSD",-1200.0,0.00023927,2,"2025-06-07T03:50:32.318",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839810,1749268232327,"fUSD",-150.0,0.00023955,2,"2025-06-07T03:50:32.327",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839812,1749268232337,"fUSD",-318.4,0.00023969,2,"2025-06-07T03:50:32.337",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839814,1749268232346,"fUSD",-362.56182341,0.00024,10,"2025-06-07T03:50:32.346",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839815,1749268232355,"fUSD",-362.5618233,0.00024,10,"2025-06-07T03:50:32.355",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839817,1749268232368,"fUSD",-362.5618233,0.00024,10,"2025-06-07T03:50:32.368",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839818,1749268232377,"fUSD",-362.5618233,0.00024,10,"2025-06-07T03:50:32.377",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839820,1749268232386,"fUSD",-362.5618233,0.00024,10,"2025-06-07T03:50:32.386",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839822,1749268232395,"fUSD",-362.5618233,0.00024,10,"2025-06-07T03:50:32.395",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839824,1749268232405,"fUSD",-362.5618233,0.00024,10,"2025-06-07T03:50:32.405",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839826,1749268232414,"fUSD",-355.49,0.00024022,2,"2025-06-07T03:50:32.414",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839828,1749268232424,"fUSD",-254.31,0.00024109,2,"2025-06-07T03:50:32.424",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839830,1749268232433,"fUSD",-3220.53883428,0.00024316,2,"2025-06-07T03:50:32.433",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839832,1749268232447,"fUSD",-1290.74413604,0.00024316,2,"2025-06-07T03:50:32.447",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839835,1749268232460,"fUSD",-311.88590251,0.00024316,2,"2025-06-07T03:50:32.460",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839837,1749268232472,"fUSD",-3206.25112717,0.00024316,2,"2025-06-07T03:50:32.472",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839839,1749268232481,"fUSD",-802.35023137,0.00024335,2,"2025-06-07T03:50:32.481",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839841,1749268232493,"fUSD",-597.53020642,0.00024335,2,"2025-06-07T03:50:32.493",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839843,1749268232505,"fUSD",-321.20766206,0.00024335,2,"2025-06-07T03:50:32.505",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839845,1749268232517,"fUSD",-8971.46852804,0.00024335,2,"2025-06-07T03:50:32.517",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839848,1749268232535,"fUSD",-2010.3903531,0.00024335,2,"2025-06-07T03:50:32.535",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839850,1749268232547,"fUSD",-5072.15301901,0.00024335,2,"2025-06-07T03:50:32.547",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839852,1749268232557,"fUSD",-963.73,0.00024388,2,"2025-06-07T03:50:32.557",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839854,1749268232567,"fUSD",-2056.2318852,0.00024409,2,"2025-06-07T03:50:32.567",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839858,1749268232582,"fUSD",-262.5,0.00024409,2,"2025-06-07T03:50:32.582",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839861,1749268232594,"fUSD",-777.2081148,0.00024409,2,"2025-06-07T03:50:32.594",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839864,1749268232603,"fUSD",-4994.39906528,0.00024417,2,"2025-06-07T03:50:32.603",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839867,1749268232619,"fUSD",-1124.911587,0.00024417,2,"2025-06-07T03:50:32.619",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839869,1749268232630,"fUSD",-2450.25572962,0.00024417,2,"2025-06-07T03:50:32.630",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839871,1749268232645,"fUSD",-15330.4336181,0.00024417,2,"2025-06-07T03:50:32.645",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839873,1749268232655,"fUSD",-1274.49,0.00024431,2,"2025-06-07T03:50:32.655",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839875,1749268232665,"fUSD",-362.5618233,0.00024486,11,"2025-06-07T03:50:32.665",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839877,1749268232675,"fUSD",-419.23,0.00024487,30,"2025-06-07T03:50:32.675",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839904,1749268232925,"fUSD",-884.51,0.00024529,2,"2025-06-07T03:50:32.925",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839906,1749268232935,"fUSD",-500.0,0.00024575,2,"2025-06-07T03:50:32.935",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839908,1749268232945,"fUSD",-165.28,0.00024673,2,"2025-06-07T03:50:32.945",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839910,1749268232954,"fUSD",-250.0,0.00024726,2,"2025-06-07T03:50:32.954",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839912,1749268232963,"fUSD",-355.49,0.00024922,2,"2025-06-07T03:50:32.963",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839914,1749268232972,"fUSD",-362.5618233,0.00025141,12,"2025-06-07T03:50:32.972",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839915,1749268232981,"fUSD",-168.23,0.00025161,2,"2025-06-07T03:50:32.981",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839917,1749268232991,"fUSD",-225.28,0.00025164,2,"2025-06-07T03:50:32.991",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839918,1749268233001,"fUSD",-254.31,0.00025479,2,"2025-06-07T03:50:33.001",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839919,1749268233010,"fUSD",-1000.0,0.00025683,2,"2025-06-07T03:50:33.010",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839920,1749268233019,"fUSD",-165.28,0.00025691,2,"2025-06-07T03:50:33.019",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839921,1749268233028,"fUSD",-362.5618233,0.00025797,13,"2025-06-07T03:50:33.028",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839922,1749268233039,"fUSD",-355.49,0.00025823,2,"2025-06-07T03:50:33.039",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839923,1749268233049,"fUSD",-152.0,0.00025851,3,"2025-06-07T03:50:33.049",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839924,1749268233058,"fUSD",-220.81,0.00025865,2,"2025-06-07T03:50:33.058",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839925,1749268233068,"fUSD",-227.6646,0.00025934,2,"2025-06-07T03:50:33.068",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839926,1749268233078,"fUSD",-1957.856,0.00026034,2,"2025-06-07T03:50:33.078",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839927,1749268233087,"fUSD",-207.4,0.00026034,2,"2025-06-07T03:50:33.087",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839928,1749268233097,"fUSD",-500.0,0.00026034,2,"2025-06-07T03:50:33.097",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839929,1749268233106,"fUSD",-500.0,0.00026034,2,"2025-06-07T03:50:33.106",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839930,1749268233116,"fUSD",-1000.0,0.00026034,2,"2025-06-07T03:50:33.116",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839931,1749268233126,"fUSD",-500.0,0.00026034,2,"2025-06-07T03:50:33.126",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839932,1749268233136,"fUSD",-500.0,0.00026034,2,"2025-06-07T03:50:33.136",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839933,1749268233145,"fUSD",-500.0,0.00026034,2,"2025-06-07T03:50:33.145",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839934,1749268233155,"fUSD",-500.0,0.00026034,2,"2025-06-07T03:50:33.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839936,1749268233165,"fUSD",-500.0,0.00026034,2,"2025-06-07T03:50:33.165",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839938,1749268233175,"fUSD",-197.68647046,0.00026034,2,"2025-06-07T03:50:33.175",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839940,1749268233184,"fUSD",-151.0,0.00026034,2,"2025-06-07T03:50:33.184",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839942,1749268233194,"fUSD",-300.0,0.00026034,2,"2025-06-07T03:50:33.194",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839944,1749268233204,"fUSD",-300.0,0.00026034,2,"2025-06-07T03:50:33.204",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839946,1749268233214,"fUSD",-300.0,0.00026034,2,"2025-06-07T03:50:33.214",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839948,1749268233224,"fUSD",-1000.0,0.00026064,2,"2025-06-07T03:50:33.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839950,1749268233234,"fUSD",-1957.856,0.00026089,2,"2025-06-07T03:50:33.234",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839952,1749268233244,"fUSD",-192.46,0.00026098,2,"2025-06-07T03:50:33.244",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839954,1749268233260,"fUSD",-206.0,0.00026305,2,"2025-06-07T03:50:33.260",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839956,1749268233277,"fUSD",-1162.75,0.00026349,2,"2025-06-07T03:50:33.277",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839958,1749268233288,"fUSD",-1162.75,0.00026349,2,"2025-06-07T03:50:33.288",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839960,1749268233298,"fUSD",-1162.75,0.00026349,2,"2025-06-07T03:50:33.298",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839962,1749268233308,"fUSD",-1574.92,0.00026365,2,"2025-06-07T03:50:33.308",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839964,1749268233318,"fUSD",-1458.63,0.00026396,2,"2025-06-07T03:50:33.318",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839966,1749268233327,"fUSD",-362.5618233,0.00026452,15,"2025-06-07T03:50:33.327",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839968,1749268233337,"fUSD",-1162.98,0.00026478,2,"2025-06-07T03:50:33.337",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839970,1749268233347,"fUSD",-160.72,0.00026676,2,"2025-06-07T03:50:33.347",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839972,1749268233356,"fUSD",-600.0,0.000267,9,"2025-06-07T03:50:33.356",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839974,1749268233369,"fUSD",-165.28,0.00026709,2,"2025-06-07T03:50:33.369",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839976,1749268233378,"fUSD",-355.49,0.00026724,2,"2025-06-07T03:50:33.378",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839978,1749268233388,"fUSD",-884.51,0.00026793,2,"2025-06-07T03:50:33.388",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839980,1749268233397,"fUSD",-1200.0,0.000268,9,"2025-06-07T03:50:33.397",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839982,1749268233407,"fUSD",-254.31,0.00026849,2,"2025-06-07T03:50:33.407",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839984,1749268233417,"fUSD",-1800.0,0.000269,9,"2025-06-07T03:50:33.417",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839986,1749268233426,"fUSD",-2123.8155289,0.00027,3,"2025-06-07T03:50:33.426",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839988,1749268233436,"fUSD",-247.0,0.00027,7,"2025-06-07T03:50:33.436",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839990,1749268233446,"fUSD",-152.0,0.00027,7,"2025-06-07T03:50:33.446",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839991,1749268233456,"fUSD",-315.086414,0.00027053,6,"2025-06-07T03:50:33.456",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839994,1749268233467,"fUSD",-6751.513,0.00027071,2,"2025-06-07T03:50:33.467",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839996,1749268233476,"fUSD",-271.7593,0.00027071,2,"2025-06-07T03:50:33.476",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364839998,1749268233486,"fUSD",-165.22,0.00027096,2,"2025-06-07T03:50:33.486",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840000,1749268233495,"fUSD",-362.5618233,0.00027107,16,"2025-06-07T03:50:33.495",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840002,1749268233505,"fUSD",-500.0,0.00027123,2,"2025-06-07T03:50:33.505",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840004,1749268233515,"fUSD",-3571.42,0.00027123,2,"2025-06-07T03:50:33.515",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840006,1749268233525,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:50:33.525",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840008,1749268233535,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:50:33.535",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840010,1749268233544,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:50:33.544",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840012,1749268233558,"fUSD",-2325.5,0.00027171,2,"2025-06-07T03:50:33.558",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840014,1749268233568,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:50:33.568",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840016,1749268233579,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:50:33.579",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840018,1749268233589,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:50:33.589",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840020,1749268233599,"fUSD",-1162.75,0.00027171,2,"2025-06-07T03:50:33.599",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840022,1749268233609,"fUSD",-2325.5,0.00027171,2,"2025-06-07T03:50:33.609",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840023,1749268233618,"fUSD",-919.32,0.00027171,2,"2025-06-07T03:50:33.618",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840026,1749268233629,"fUSD",-959.1211,0.00027197,2,"2025-06-07T03:50:33.629",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840028,1749268233639,"fUSD",-22934.68432947,0.00027197,2,"2025-06-07T03:50:33.639",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840029,1749268233649,"fUSD",-3696.14029317,0.00027197,2,"2025-06-07T03:50:33.649",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840031,1749268233658,"fUSD",-181.04934,0.00027197,2,"2025-06-07T03:50:33.658",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840033,1749268233668,"fUSD",-220.81,0.00027235,2,"2025-06-07T03:50:33.668",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840035,1749268233678,"fUSD",-151.0,0.00027248,7,"2025-06-07T03:50:33.678",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840037,1749268233688,"fUSD",-151.0,0.00027248,7,"2025-06-07T03:50:33.688",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840040,1749268233699,"fUSD",-171.21,0.00027267,2,"2025-06-07T03:50:33.699",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840041,1749268233709,"fUSD",-171.21,0.00027277,2,"2025-06-07T03:50:33.709",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840044,1749268233719,"fUSD",-3696.14029315,0.00027281,2,"2025-06-07T03:50:33.719",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840046,1749268233730,"fUSD",-13309.6301237,0.00027287,2,"2025-06-07T03:50:33.730",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840048,1749268233746,"fUSD",-578.6680823,0.00027287,2,"2025-06-07T03:50:33.746",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840050,1749268233758,"fUSD",-56957.0070752,0.00027287,2,"2025-06-07T03:50:33.758",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840052,1749268233768,"fUSD",-171.21,0.00027287,2,"2025-06-07T03:50:33.768",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840054,1749268233777,"fUSD",-171.21,0.00027287,2,"2025-06-07T03:50:33.777",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840056,1749268233787,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.787",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840058,1749268233796,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.796",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840060,1749268233806,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.806",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840062,1749268233817,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.817",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840064,1749268233827,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.827",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840066,1749268233837,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.837",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840068,1749268233846,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.846",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840070,1749268233855,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.855",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840072,1749268233866,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.866",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840074,1749268233876,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.876",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840076,1749268233886,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.886",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840078,1749268233895,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.895",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840080,1749268233906,"fUSD",-533.37215253,0.00027296,2,"2025-06-07T03:50:33.906",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840082,1749268233915,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.915",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840084,1749268233925,"fUSD",-225.00998822,0.00027296,2,"2025-06-07T03:50:33.925",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840086,1749268233934,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.934",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840088,1749268233944,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.944",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840089,1749268233954,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.954",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840091,1749268233964,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.964",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840094,1749268233974,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.974",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840095,1749268233984,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.984",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840098,1749268233994,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:33.994",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840099,1749268234003,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.003",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840101,1749268234013,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.013",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840103,1749268234022,"fUSD",-411.45799561,0.00027296,2,"2025-06-07T03:50:34.022",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840105,1749268234032,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.032",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840107,1749268234042,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.042",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840110,1749268234052,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.052",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840112,1749268234063,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.063",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840114,1749268234074,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.074",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840116,1749268234084,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.084",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840117,1749268234094,"fUSD",-200.0,0.00027296,2,"2025-06-07T03:50:34.094",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840120,1749268234104,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.104",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840121,1749268234114,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.114",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840124,1749268234123,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.123",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840125,1749268234133,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.133",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840127,1749268234143,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.143",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840129,1749268234152,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.152",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840131,1749268234162,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.162",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840134,1749268234173,"fUSD",-616.46672404,0.00027296,2,"2025-06-07T03:50:34.173",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840135,1749268234182,"fUSD",-500.0,0.00027296,2,"2025-06-07T03:50:34.182",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840138,1749268234192,"fUSD",-512.94074711,0.00027296,2,"2025-06-07T03:50:34.192",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840140,1749268234202,"fUSD",-500.0,0.00027297,2,"2025-06-07T03:50:34.202",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840141,1749268234211,"fUSD",-9042.05486081,0.00027297,2,"2025-06-07T03:50:34.211",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840144,1749268234224,"fUSD",-27025.38883919,0.00027297,2,"2025-06-07T03:50:34.224",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840146,1749268234234,"fUSD",-86144.75727224,0.00027297,2,"2025-06-07T03:50:34.234",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840190,1749268240001,"fUSD",-1121.29499998,0.00027297,2,"2025-06-07T03:50:40.001",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840256,1749268243155,"fUSD",-151.0,0.0001987,2,"2025-06-07T03:50:43.155",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840257,1749268243164,"fUSD",-1850.89124857,0.00027297,2,"2025-06-07T03:50:43.164",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840272,1749268246276,"fUSD",-1146.08228212,0.00026751,2,"2025-06-07T03:50:46.276",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840273,1749268246287,"fUSD",-665.48,0.00027296,2,"2025-06-07T03:50:46.287",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840274,1749268246297,"fUSD",-8355.27360852,0.00027297,2,"2025-06-07T03:50:46.297",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840356,1749268870747,"fUSD",749.0,0.00035616,120,"2025-06-07T04:01:10.747",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840357,1749268878573,"fUSD",151.79,0.00013699,2,"2025-06-07T04:01:18.573",0.0003942,54.97,0.9056496162216777,1746494551.870728]
[364840375,1749269387721,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:47.721",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840376,1749269388010,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:48.010",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840377,1749269388299,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:48.299",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840378,1749269388633,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:48.633",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840379,1749269389218,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:49.218",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840380,1749269389314,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:49.314",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840381,1749269389608,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:49.608",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840382,1749269389954,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:49.954",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840383,1749269390262,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:50.262",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840384,1749269390568,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:50.568",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840385,1749269390858,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:50.858",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840386,1749269391167,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:51.167",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840387,1749269391498,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:51.498",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840388,1749269391777,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:51.777",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840389,1749269392080,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:52.080",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840390,1749269392380,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:52.380",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840391,1749269392705,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:52.705",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840392,1749269393038,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:53.038",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840393,1749269393358,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:53.358",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840394,1749269393673,"fUSD",1000.0,0.00035616,120,"2025-06-07T04:09:53.673",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840395,1749269394355,"fUSD",1713.86726128,0.00035616,120,"2025-06-07T04:09:54.355",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840397,1749269432145,"fUSD",-151.0,0.00019883,2,"2025-06-07T04:10:32.145",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840398,1749269432155,"fUSD",-250.0,0.0001989,2,"2025-06-07T04:10:32.155",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840399,1749269432165,"fUSD",-100.87238368,0.00019895,2,"2025-06-07T04:10:32.165",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840400,1749269432177,"fUSD",-50.12761632,0.00019895,2,"2025-06-07T04:10:32.177",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840401,1749269432187,"fUSD",-151.79,0.00020951,2,"2025-06-07T04:10:32.187",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840402,1749269432197,"fUSD",-250.0,0.00021874,2,"2025-06-07T04:10:32.197",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840403,1749269432207,"fUSD",-50.1766694,0.00021874,2,"2025-06-07T04:10:32.207",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840404,1749269432332,"fUSD",-199.8233306,0.00021874,2,"2025-06-07T04:10:32.332",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840405,1749269432344,"fUSD",-277.54860783,0.00022809,4,"2025-06-07T04:10:32.344",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840406,1749269432365,"fUSD",-522.45139217,0.00022809,4,"2025-06-07T04:10:32.365",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840407,1749269432374,"fUSD",-300.0,0.00022809,2,"2025-06-07T04:10:32.374",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840408,1749269432384,"fUSD",-205.0,0.00023305,2,"2025-06-07T04:10:32.384",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840409,1749269432394,"fUSD",-923.91,0.00023659,2,"2025-06-07T04:10:32.394",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840410,1749269432403,"fUSD",-300.0,0.00024931,2,"2025-06-07T04:10:32.403",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840411,1749269432413,"fUSD",-516.0,0.00024931,2,"2025-06-07T04:10:32.413",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840412,1749269432423,"fUSD",-500.0,0.00024932,2,"2025-06-07T04:10:32.423",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840413,1749269432433,"fUSD",-68.10398934,0.00024932,2,"2025-06-07T04:10:32.433",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840414,1749269432446,"fUSD",-431.89601066,0.00024932,2,"2025-06-07T04:10:32.446",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840415,1749269432455,"fUSD",-267.57359264,0.00024932,2,"2025-06-07T04:10:32.455",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840417,1749269432467,"fUSD",-232.42640736,0.00024932,2,"2025-06-07T04:10:32.467",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840419,1749269432477,"fUSD",-960.07353779,0.00025537,2,"2025-06-07T04:10:32.477",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840422,1749269432499,"fUSD",-1068.08161532,0.00025537,2,"2025-06-07T04:10:32.499",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840424,1749269432511,"fUSD",-21871.84484689,0.00025537,2,"2025-06-07T04:10:32.511",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840426,1749269432521,"fUSD",-177.74,0.00025554,2,"2025-06-07T04:10:32.521",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840428,1749269432530,"fUSD",-366.82,0.00025575,30,"2025-06-07T04:10:32.530",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840430,1749269432541,"fUSD",-150.0,0.00025603,2,"2025-06-07T04:10:32.541",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840432,1749269432550,"fUSD",-1547.97,0.0002564,2,"2025-06-07T04:10:32.550",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840434,1749269432560,"fUSD",-163.67,0.00025703,2,"2025-06-07T04:10:32.560",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840436,1749269432569,"fUSD",-250.0,0.00025703,2,"2025-06-07T04:10:32.569",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840438,1749269432579,"fUSD",-200.0,0.00025728,2,"2025-06-07T04:10:32.579",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840440,1749269432588,"fUSD",-1000.0,0.00025728,2,"2025-06-07T04:10:32.588",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840442,1749269432597,"fUSD",-500.0,0.00025738,2,"2025-06-07T04:10:32.597",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840444,1749269432607,"fUSD",-187.35,0.00025778,2,"2025-06-07T04:10:32.607",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840446,1749269432617,"fUSD",-217.53709398,0.000259,14,"2025-06-07T04:10:32.617",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840448,1749269432633,"fUSD",-923.91,0.00025923,2,"2025-06-07T04:10:32.633",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840450,1749269432646,"fUSD",-151.0,0.00025943,2,"2025-06-07T04:10:32.646",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840452,1749269432656,"fUSD",-245.24164015,0.00025943,2,"2025-06-07T04:10:32.656",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840454,1749269432666,"fUSD",-207.4,0.00025943,2,"2025-06-07T04:10:32.666",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840456,1749269432676,"fUSD",-300.0,0.00025945,2,"2025-06-07T04:10:32.676",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840458,1749269432685,"fUSD",-150.0,0.00025945,2,"2025-06-07T04:10:32.685",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840460,1749269432695,"fUSD",-2751.0,0.00025985,2,"2025-06-07T04:10:32.695",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840462,1749269432705,"fUSD",-1274.0,0.00026038,2,"2025-06-07T04:10:32.705",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840464,1749269432715,"fUSD",-589.0,0.00026038,2,"2025-06-07T04:10:32.715",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840466,1749269432725,"fUSD",-2000.0,0.00026038,2,"2025-06-07T04:10:32.725",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840468,1749269432734,"fUSD",-926.0,0.00026038,2,"2025-06-07T04:10:32.734",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840470,1749269432744,"fUSD",-1255.0,0.00026038,2,"2025-06-07T04:10:32.744",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840472,1749269432754,"fUSD",-1159.0,0.00026038,2,"2025-06-07T04:10:32.754",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840473,1749269432766,"fUSD",-7018.0,0.00026038,2,"2025-06-07T04:10:32.766",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840476,1749269432776,"fUSD",-4082.0,0.00026038,2,"2025-06-07T04:10:32.776",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840478,1749269432789,"fUSD",-155.0,0.00026038,2,"2025-06-07T04:10:32.789",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840480,1749269432802,"fUSD",-852.0,0.00026038,2,"2025-06-07T04:10:32.802",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840482,1749269432812,"fUSD",-370.67,0.00026126,2,"2025-06-07T04:10:32.812",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840485,1749269432822,"fUSD",-217.53709398,0.00026314,14,"2025-06-07T04:10:32.822",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840487,1749269432832,"fUSD",-1000.0,0.00026376,2,"2025-06-07T04:10:32.832",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840489,1749269432842,"fUSD",-600.0,0.000266,9,"2025-06-07T04:10:32.842",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840491,1749269432852,"fUSD",-1300.0,0.000267,9,"2025-06-07T04:10:32.852",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840493,1749269432862,"fUSD",-252.15,0.00026709,2,"2025-06-07T04:10:32.862",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840495,1749269432871,"fUSD",-217.53709398,0.00026728,15,"2025-06-07T04:10:32.871",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840497,1749269432881,"fUSD",-1147.21818835,0.00026751,2,"2025-06-07T04:10:32.881",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840498,1749269432890,"fUSD",-1000.29886202,0.00026751,2,"2025-06-07T04:10:32.890",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840500,1749269432899,"fUSD",-1020.57132819,0.00026751,2,"2025-06-07T04:10:32.899",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840502,1749269432909,"fUSD",-1124.5291097,0.00026751,2,"2025-06-07T04:10:32.909",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840504,1749269432919,"fUSD",-1051.23759853,0.00026751,2,"2025-06-07T04:10:32.919",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840506,1749269432929,"fUSD",-1063.06495427,0.00026751,2,"2025-06-07T04:10:32.929",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840508,1749269432938,"fUSD",-1066.6049916,0.00026751,2,"2025-06-07T04:10:32.938",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840510,1749269432948,"fUSD",-1000.79694659,0.00026751,2,"2025-06-07T04:10:32.948",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840512,1749269432959,"fUSD",-1143.22753723,0.00026751,2,"2025-06-07T04:10:32.959",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840514,1749269432968,"fUSD",-1049.32450742,0.00026751,2,"2025-06-07T04:10:32.968",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840516,1749269432978,"fUSD",-1110.21802067,0.00026751,2,"2025-06-07T04:10:32.978",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840518,1749269432987,"fUSD",-1124.25994026,0.00026751,2,"2025-06-07T04:10:32.987",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840520,1749269432997,"fUSD",-1009.32068773,0.00026751,2,"2025-06-07T04:10:32.997",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840522,1749269433006,"fUSD",-1030.84246334,0.00026751,2,"2025-06-07T04:10:33.006",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840524,1749269433016,"fUSD",-1057.6240774,0.00026751,2,"2025-06-07T04:10:33.016",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840526,1749269433030,"fUSD",-1122.19486596,0.00026751,2,"2025-06-07T04:10:33.030",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840528,1749269433040,"fUSD",-2000.0,0.000268,2,"2025-06-07T04:10:33.040",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840530,1749269433051,"fUSD",-1900.0,0.000268,9,"2025-06-07T04:10:33.051",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840532,1749269433061,"fUSD",-150.0,0.00026834,2,"2025-06-07T04:10:33.061",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840534,1749269433070,"fUSD",-150.0,0.00026862,2,"2025-06-07T04:10:33.070",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840536,1749269433081,"fUSD",-2600.0,0.000269,9,"2025-06-07T04:10:33.081",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840538,1749269433091,"fUSD",-150.0,0.00026904,2,"2025-06-07T04:10:33.091",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840540,1749269433101,"fUSD",-150.0,0.00026921,2,"2025-06-07T04:10:33.101",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840542,1749269433111,"fUSD",-205.0,0.00026974,7,"2025-06-07T04:10:33.111",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840544,1749269433121,"fUSD",-150.0,0.00026991,2,"2025-06-07T04:10:33.121",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840546,1749269433130,"fUSD",-361.44,0.00026991,2,"2025-06-07T04:10:33.130",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840548,1749269433141,"fUSD",-6751.513,0.00026997,2,"2025-06-07T04:10:33.141",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840550,1749269433151,"fUSD",-271.7593,0.00026997,2,"2025-06-07T04:10:33.151",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840552,1749269433161,"fUSD",-216.0,0.00027,7,"2025-06-07T04:10:33.161",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840554,1749269433172,"fUSD",-152.0,0.00027,7,"2025-06-07T04:10:33.172",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840556,1749269433182,"fUSD",-901.78,0.00027002,2,"2025-06-07T04:10:33.182",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840558,1749269433191,"fUSD",-150.0,0.00027009,2,"2025-06-07T04:10:33.191",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840560,1749269433201,"fUSD",-376.0,0.0002701,2,"2025-06-07T04:10:33.201",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840562,1749269433211,"fUSD",-150.0,0.00027021,2,"2025-06-07T04:10:33.211",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840564,1749269433221,"fUSD",-2321.74,0.00027031,2,"2025-06-07T04:10:33.221",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840566,1749269433230,"fUSD",-150.0,0.00027032,2,"2025-06-07T04:10:33.230",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840568,1749269433240,"fUSD",-150.0,0.00027045,2,"2025-06-07T04:10:33.240",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840569,1749269433250,"fUSD",-303.3,0.00027051,2,"2025-06-07T04:10:33.250",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840571,1749269433260,"fUSD",-283.577772,0.00027053,6,"2025-06-07T04:10:33.260",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840573,1749269433271,"fUSD",-150.0,0.00027053,2,"2025-06-07T04:10:33.271",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840576,1749269433281,"fUSD",-150.0,0.00027055,2,"2025-06-07T04:10:33.281",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840578,1749269433292,"fUSD",-150.0,0.00027059,2,"2025-06-07T04:10:33.292",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840580,1749269433302,"fUSD",-158.50288471,0.00027083,2,"2025-06-07T04:10:33.302",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840582,1749269433312,"fUSD",-2500.0,0.00027087,2,"2025-06-07T04:10:33.312",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840584,1749269433322,"fUSD",-2956.91223452,0.00027087,2,"2025-06-07T04:10:33.322",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840586,1749269433333,"fUSD",-181.04934,0.00027087,2,"2025-06-07T04:10:33.333",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840588,1749269433343,"fUSD",-13148.1454,0.00027097,2,"2025-06-07T04:10:33.343",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840590,1749269433354,"fUSD",-150.0,0.00027136,2,"2025-06-07T04:10:33.354",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840592,1749269433364,"fUSD",-217.53709398,0.00027141,16,"2025-06-07T04:10:33.364",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840594,1749269433374,"fUSD",-150.0,0.00027143,2,"2025-06-07T04:10:33.374",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840596,1749269433384,"fUSD",-2034.916,0.00027145,2,"2025-06-07T04:10:33.384",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840598,1749269433395,"fUSD",-2081.8626,0.00027145,2,"2025-06-07T04:10:33.395",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840599,1749269433406,"fUSD",-2956.91223452,0.00027147,2,"2025-06-07T04:10:33.406",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840601,1749269433416,"fUSD",-1097.23276209,0.00027153,2,"2025-06-07T04:10:33.416",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840603,1749269433426,"fUSD",-150.0,0.00027155,2,"2025-06-07T04:10:33.426",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840606,1749269433437,"fUSD",-1145.17087923,0.0002716,2,"2025-06-07T04:10:33.437",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840607,1749269433447,"fUSD",-1145.17087923,0.00027163,2,"2025-06-07T04:10:33.447",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364840609,1749269433457,"fUSD",-559.15564648,0.00027165,2,"2025-06-07T04:10:33.457",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841039,1749269438164,"fUSD",-167.78713812,0.00027087,2,"2025-06-07T04:10:38.164",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841042,1749269438175,"fUSD",-586.01523275,0.00027165,2,"2025-06-07T04:10:38.175",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841045,1749269438185,"fUSD",-454.54,0.00027171,2,"2025-06-07T04:10:38.185",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841048,1749269438195,"fUSD",-454.54,0.00027171,2,"2025-06-07T04:10:38.195",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841051,1749269438206,"fUSD",-453.91,0.00027171,2,"2025-06-07T04:10:38.206",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841055,1749269438222,"fUSD",-2269.53703602,0.00027176,2,"2025-06-07T04:10:38.222",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841064,1749269438270,"fUSD",-941.85830663,0.00027176,2,"2025-06-07T04:10:38.270",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841067,1749269438284,"fUSD",-1471.80078007,0.00027176,2,"2025-06-07T04:10:38.284",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841069,1749269438296,"fUSD",-316.80387728,0.00027176,2,"2025-06-07T04:10:38.296",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841071,1749269438307,"fUSD",-1759.9001504,0.00027177,2,"2025-06-07T04:10:38.307",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841074,1749269438324,"fUSD",-990.43041428,0.00027177,2,"2025-06-07T04:10:38.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841076,1749269438336,"fUSD",-877.02443139,0.00027177,2,"2025-06-07T04:10:38.336",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841376,1749269440659,"fUSD",-168.94364784,0.00022708,2,"2025-06-07T04:10:40.659",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841380,1749269440670,"fUSD",-173.47535246,0.00026038,2,"2025-06-07T04:10:40.670",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841684,1749269443458,"fUSD",-709.52464754,0.00026038,2,"2025-06-07T04:10:43.458",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841686,1749269443468,"fUSD",-17914.7344814,0.00027158,2,"2025-06-07T04:10:43.468",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841687,1749269443478,"fUSD",-300.0,0.00027165,2,"2025-06-07T04:10:43.478",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841688,1749269443487,"fUSD",-7384.36906951,0.00027177,2,"2025-06-07T04:10:43.487",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841689,1749269443507,"fUSD",-6331.40856182,0.00027177,2,"2025-06-07T04:10:43.507",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841691,1749269443516,"fUSD",-500.0,0.00027177,2,"2025-06-07T04:10:43.516",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841693,1749269443526,"fUSD",-17343.1326274,0.00027177,2,"2025-06-07T04:10:43.526",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841695,1749269443535,"fUSD",-150.0,0.00027183,2,"2025-06-07T04:10:43.535",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841697,1749269443545,"fUSD",-598.93,0.00027186,2,"2025-06-07T04:10:43.545",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841699,1749269443554,"fUSD",-598.93,0.00027186,2,"2025-06-07T04:10:43.554",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841700,1749269443563,"fUSD",-598.93,0.00027186,2,"2025-06-07T04:10:43.563",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841701,1749269443573,"fUSD",-598.93,0.00027186,2,"2025-06-07T04:10:43.573",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841702,1749269443583,"fUSD",-598.93,0.00027186,2,"2025-06-07T04:10:43.583",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841703,1749269443593,"fUSD",-598.93,0.00027186,2,"2025-06-07T04:10:43.593",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841704,1749269443602,"fUSD",-598.93,0.00027186,2,"2025-06-07T04:10:43.602",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841705,1749269443612,"fUSD",-598.93,0.00027186,2,"2025-06-07T04:10:43.612",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841706,1749269443621,"fUSD",-598.93,0.00027186,2,"2025-06-07T04:10:43.621",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841707,1749269443630,"fUSD",-598.93,0.00027186,2,"2025-06-07T04:10:43.630",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841708,1749269443640,"fUSD",-187627.8369,0.00027187,2,"2025-06-07T04:10:43.640",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841709,1749269443650,"fUSD",-1000.0,0.00027187,2,"2025-06-07T04:10:43.650",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841710,1749269443659,"fUSD",-820.29038532,0.00027187,2,"2025-06-07T04:10:43.659",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841711,1749269443669,"fUSD",-1165.8525364,0.00027187,2,"2025-06-07T04:10:43.669",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841712,1749269443679,"fUSD",-160.92440372,0.00027188,2,"2025-06-07T04:10:43.679",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841713,1749269443688,"fUSD",-150.0,0.00027196,2,"2025-06-07T04:10:43.688",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841714,1749269443698,"fUSD",-1001.17156769,0.000272,2,"2025-06-07T04:10:43.698",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841716,1749269443707,"fUSD",-150.0,0.00027205,2,"2025-06-07T04:10:43.707",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841719,1749269443717,"fUSD",-150.0,0.00027206,2,"2025-06-07T04:10:43.717",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841721,1749269443726,"fUSD",-2956.91223452,0.00027207,2,"2025-06-07T04:10:43.726",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841723,1749269443735,"fUSD",-150.0,0.00027222,2,"2025-06-07T04:10:43.735",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841725,1749269443745,"fUSD",-152.29,0.0002725,2,"2025-06-07T04:10:43.745",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841727,1749269443754,"fUSD",-152.29,0.00027255,2,"2025-06-07T04:10:43.754",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841729,1749269443766,"fUSD",-150.0,0.00027257,2,"2025-06-07T04:10:43.766",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841732,1749269443777,"fUSD",-3182.02821854,0.0002726,7,"2025-06-07T04:10:43.777",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841733,1749269443786,"fUSD",-17343.1326274,0.0002726,2,"2025-06-07T04:10:43.786",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841735,1749269443795,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.795",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841737,1749269443805,"fUSD",-544.50239547,0.00027265,2,"2025-06-07T04:10:43.805",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841739,1749269443815,"fUSD",-150.0,0.00027265,2,"2025-06-07T04:10:43.815",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841741,1749269443826,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.826",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841742,1749269443835,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.835",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841743,1749269443846,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.846",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841744,1749269443857,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.857",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841745,1749269443867,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.867",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841746,1749269443878,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.878",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841747,1749269443887,"fUSD",-170.37468361,0.00027265,2,"2025-06-07T04:10:43.887",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841748,1749269443897,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.897",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841749,1749269443906,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.906",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841750,1749269443916,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.916",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841751,1749269443926,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.926",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841752,1749269443936,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.936",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841753,1749269443945,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.945",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841754,1749269443955,"fUSD",-446.66777901,0.00027265,2,"2025-06-07T04:10:43.955",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841755,1749269443965,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.965",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841756,1749269443975,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.975",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841757,1749269443985,"fUSD",-211.45799561,0.00027265,2,"2025-06-07T04:10:43.985",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841758,1749269443995,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:43.995",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841759,1749269444005,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:44.005",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841760,1749269444014,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:44.014",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841761,1749269444024,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:10:44.024",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841762,1749269444034,"fUSD",-801731.92122308,0.00027265,7,"2025-06-07T04:10:44.034",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841763,1749269444044,"fUSD",-328857.17678514,0.00027266,2,"2025-06-07T04:10:44.044",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841766,1749269446535,"fUSD",-2100.0,0.00027266,2,"2025-06-07T04:10:46.535",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841767,1749269446555,"fUSD",-2189.23010292,0.00027266,2,"2025-06-07T04:10:46.555",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841783,1749269449152,"fUSD",155.44526812,0.00035262,120,"2025-06-07T04:10:49.152",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841785,1749269497833,"fUSD",250.0,0.00019,2,"2025-06-07T04:11:37.833",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841786,1749269520569,"fUSD",202.13904559,0.00035616,120,"2025-06-07T04:12:00.569",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841788,1749269567566,"fUSD",390.52960392,0.0003561,120,"2025-06-07T04:12:47.566",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841792,1749269847963,"fUSD",480.0,0.0002,4,"2025-06-07T04:17:27.963",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841795,1749269979794,"fUSD",10000.0,0.00035616,120,"2025-06-07T04:19:39.794",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841796,1749269991167,"fUSD",5900.0,0.00035616,120,"2025-06-07T04:19:51.167",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841799,1749270022243,"fUSD",427.0251724,0.00035616,120,"2025-06-07T04:20:22.243",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841802,1749270067936,"fUSD",724.3641798,0.000356,120,"2025-06-07T04:21:07.936",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841807,1749270248828,"fUSD",151.79,0.00013699,2,"2025-06-07T04:24:08.828",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841808,1749270249712,"fUSD",197.5,0.0003561,120,"2025-06-07T04:24:09.712",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841809,1749270277946,"fUSD",198.2472953,0.0003561,120,"2025-06-07T04:24:37.946",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841811,1749270360744,"fUSD",-151.0,0.0002005,2,"2025-06-07T04:26:00.744",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841815,1749270477321,"fUSD",152.92589648,0.00035616,120,"2025-06-07T04:27:57.321",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841837,1749270632574,"fUSD",-286.38450104,0.00021,2,"2025-06-07T04:30:32.574",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841838,1749270632584,"fUSD",-151.79,0.00021918,2,"2025-06-07T04:30:32.584",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841839,1749270632594,"fUSD",-250.0,0.00022043,2,"2025-06-07T04:30:32.594",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841840,1749270632604,"fUSD",-129.88087588,0.0002282,2,"2025-06-07T04:30:32.604",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841841,1749270632616,"fUSD",-77.11912412,0.0002282,2,"2025-06-07T04:30:32.616",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841842,1749270632627,"fUSD",-250.0,0.00022855,2,"2025-06-07T04:30:32.627",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841844,1749270632637,"fUSD",-304.51,0.00023106,2,"2025-06-07T04:30:32.637",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364841846,1749270632646,"fUSD",-147.56722002,0.00023106,2,"2025-06-07T04:30:32.646",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842388,1749270638310,"fUSD",-157.24277998,0.00023106,2,"2025-06-07T04:30:38.310",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842390,1749270638323,"fUSD",-239.19403478,0.00023189,4,"2025-06-07T04:30:38.323",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842393,1749270638336,"fUSD",-560.80596522,0.00023189,4,"2025-06-07T04:30:38.336",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842395,1749270638347,"fUSD",-250.0,0.00023189,2,"2025-06-07T04:30:38.347",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842397,1749270638358,"fUSD",-207.0,0.0002332,2,"2025-06-07T04:30:38.358",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842399,1749270638370,"fUSD",-156.16893515,0.00023709,2,"2025-06-07T04:30:38.370",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842402,1749270638392,"fUSD",-641.74472137,0.00023709,2,"2025-06-07T04:30:38.392",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842418,1749270638536,"fUSD",-33.59634348,0.00023709,2,"2025-06-07T04:30:38.536",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842420,1749270638546,"fUSD",-207.0,0.0002382,2,"2025-06-07T04:30:38.546",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842422,1749270638557,"fUSD",-1455.54609727,0.00024,5,"2025-06-07T04:30:38.557",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842424,1749270638568,"fUSD",-207.0,0.0002433,2,"2025-06-07T04:30:38.568",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842426,1749270638579,"fUSD",-207.0,0.0002483,2,"2025-06-07T04:30:38.579",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842428,1749270638590,"fUSD",-201.99873024,0.000249,12,"2025-06-07T04:30:38.590",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842430,1749270638601,"fUSD",-1000.0,0.00025106,2,"2025-06-07T04:30:38.601",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842432,1749270638613,"fUSD",-175.1,0.00025127,2,"2025-06-07T04:30:38.613",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842434,1749270638623,"fUSD",-305.37,0.00025163,2,"2025-06-07T04:30:38.623",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842436,1749270638634,"fUSD",-207.0,0.0002533,2,"2025-06-07T04:30:38.634",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842439,1749270638645,"fUSD",-201.99873012,0.00025344,13,"2025-06-07T04:30:38.645",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842441,1749270638655,"fUSD",-23900.0,0.00025616,2,"2025-06-07T04:30:38.655",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842443,1749270638665,"fUSD",-305.02,0.0002567,2,"2025-06-07T04:30:38.665",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842445,1749270638676,"fUSD",-305.44,0.0002567,2,"2025-06-07T04:30:38.676",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842447,1749270638686,"fUSD",-320.96,0.00025785,30,"2025-06-07T04:30:38.686",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842449,1749270638696,"fUSD",-201.99873012,0.00025789,13,"2025-06-07T04:30:38.696",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842451,1749270638707,"fUSD",-156.12,0.00025827,2,"2025-06-07T04:30:38.707",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842453,1749270638718,"fUSD",-207.0,0.0002583,2,"2025-06-07T04:30:38.718",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842455,1749270638728,"fUSD",-1000.0,0.0002589,2,"2025-06-07T04:30:38.728",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842457,1749270638739,"fUSD",-207.4,0.00025943,2,"2025-06-07T04:30:38.739",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842459,1749270638750,"fUSD",-831.51,0.00025973,2,"2025-06-07T04:30:38.750",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842461,1749270638761,"fUSD",-250.0,0.00025994,2,"2025-06-07T04:30:38.761",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842464,1749270638771,"fUSD",-354.34,0.00026082,2,"2025-06-07T04:30:38.771",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842466,1749270638782,"fUSD",-336.82,0.00026082,2,"2025-06-07T04:30:38.782",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842467,1749270638793,"fUSD",-354.34,0.00026082,2,"2025-06-07T04:30:38.793",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842468,1749270638803,"fUSD",-354.34,0.00026082,2,"2025-06-07T04:30:38.803",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842469,1749270638814,"fUSD",-352.59,0.00026082,2,"2025-06-07T04:30:38.814",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842470,1749270638825,"fUSD",-886.6,0.00026091,2,"2025-06-07T04:30:38.825",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842471,1749270638836,"fUSD",-313.61,0.00026232,2,"2025-06-07T04:30:38.836",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842472,1749270638846,"fUSD",-201.99873012,0.00026233,14,"2025-06-07T04:30:38.846",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842473,1749270638856,"fUSD",-150.0,0.00026255,7,"2025-06-07T04:30:38.856",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842474,1749270638867,"fUSD",-2000.0,0.000263,2,"2025-06-07T04:30:38.867",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842475,1749270638877,"fUSD",-207.0,0.0002634,2,"2025-06-07T04:30:38.877",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842477,1749270638888,"fUSD",-170.61,0.00026378,2,"2025-06-07T04:30:38.888",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842480,1749270638900,"fUSD",-354.34,0.00026378,2,"2025-06-07T04:30:38.900",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842484,1749270638911,"fUSD",-460.94,0.00026474,2,"2025-06-07T04:30:38.911",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842487,1749270638921,"fUSD",-170.61,0.00026478,2,"2025-06-07T04:30:38.921",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842489,1749270638931,"fUSD",-354.34,0.00026478,2,"2025-06-07T04:30:38.931",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842492,1749270638942,"fUSD",-211.0,0.0002649,2,"2025-06-07T04:30:38.942",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842495,1749270638953,"fUSD",-163.47,0.00026499,2,"2025-06-07T04:30:38.953",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842497,1749270638963,"fUSD",-28328.10333091,0.000265,2,"2025-06-07T04:30:38.963",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842499,1749270638974,"fUSD",-301.15,0.00026503,2,"2025-06-07T04:30:38.974",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842501,1749270638984,"fUSD",-170.61,0.00026578,2,"2025-06-07T04:30:38.984",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842503,1749270638995,"fUSD",-300.0,0.000266,9,"2025-06-07T04:30:38.995",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842505,1749270639006,"fUSD",-201.99873012,0.00026678,15,"2025-06-07T04:30:39.006",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842507,1749270639016,"fUSD",-600.0,0.000267,9,"2025-06-07T04:30:39.016",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842509,1749270639026,"fUSD",-1000.0,0.000268,9,"2025-06-07T04:30:39.026",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842511,1749270639037,"fUSD",-207.0,0.0002684,2,"2025-06-07T04:30:39.037",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842513,1749270639047,"fUSD",-1300.0,0.000269,9,"2025-06-07T04:30:39.047",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842515,1749270639057,"fUSD",-22308.51317889,0.000269,2,"2025-06-07T04:30:39.057",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842517,1749270639067,"fUSD",-150.0,0.00026944,2,"2025-06-07T04:30:39.067",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842519,1749270639078,"fUSD",-150.0,0.00026944,2,"2025-06-07T04:30:39.078",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842521,1749270639088,"fUSD",-340.85,0.00026944,2,"2025-06-07T04:30:39.088",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842523,1749270639098,"fUSD",-151.0,0.00026971,2,"2025-06-07T04:30:39.098",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842526,1749270639109,"fUSD",-1000.0,0.00026987,2,"2025-06-07T04:30:39.109",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842528,1749270639119,"fUSD",-2500.0,0.00026987,2,"2025-06-07T04:30:39.119",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842530,1749270639130,"fUSD",-163.08523002,0.00026987,2,"2025-06-07T04:30:39.130",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842532,1749270639140,"fUSD",-22308.51317889,0.00026999,2,"2025-06-07T04:30:39.140",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842534,1749270639150,"fUSD",-353.84,0.00026999,2,"2025-06-07T04:30:39.150",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842536,1749270639161,"fUSD",-25144.62,0.00027,2,"2025-06-07T04:30:39.161",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842538,1749270639172,"fUSD",-189.0,0.00027,7,"2025-06-07T04:30:39.172",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842540,1749270639182,"fUSD",-29715.06408825,0.00027,2,"2025-06-07T04:30:39.182",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842681,1749270640598,"fUSD",-64.29014974,0.00027,2,"2025-06-07T04:30:40.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842684,1749270640620,"fUSD",-1408.52061042,0.00027,2,"2025-06-07T04:30:40.620",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842686,1749270640633,"fUSD",-1291.51401662,0.00027,2,"2025-06-07T04:30:40.633",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842689,1749270640645,"fUSD",-591.42795934,0.00027,2,"2025-06-07T04:30:40.645",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842701,1749270640752,"fUSD",-1876.3363345,0.00027,2,"2025-06-07T04:30:40.752",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842708,1749270640808,"fUSD",-15122.19210086,0.00027,2,"2025-06-07T04:30:40.808",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842710,1749270640819,"fUSD",-1004.0718058,0.00027,2,"2025-06-07T04:30:40.819",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842712,1749270640829,"fUSD",-268.54453277,0.00027,2,"2025-06-07T04:30:40.829",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842714,1749270640839,"fUSD",-228072.04517319,0.00027,2,"2025-06-07T04:30:40.839",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842716,1749270640850,"fUSD",-966.9458554,0.00027,2,"2025-06-07T04:30:40.850",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842718,1749270640859,"fUSD",-150.0,0.0002701,2,"2025-06-07T04:30:40.859",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842721,1749270640869,"fUSD",-211.0,0.0002704,2,"2025-06-07T04:30:40.869",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842723,1749270640880,"fUSD",-255.219995,0.00027053,6,"2025-06-07T04:30:40.880",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842725,1749270640890,"fUSD",-1895.84372,0.0002707,2,"2025-06-07T04:30:40.890",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842727,1749270640900,"fUSD",-2000.0,0.00027086,2,"2025-06-07T04:30:40.900",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842729,1749270640910,"fUSD",-2000.0,0.00027086,2,"2025-06-07T04:30:40.910",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842731,1749270640920,"fUSD",-2000.0,0.00027086,2,"2025-06-07T04:30:40.920",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842733,1749270640931,"fUSD",-2000.0,0.00027086,2,"2025-06-07T04:30:40.931",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842735,1749270640942,"fUSD",-500.0,0.00027087,2,"2025-06-07T04:30:40.942",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842737,1749270640952,"fUSD",-38371.69220878,0.00027087,2,"2025-06-07T04:30:40.952",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842739,1749270640966,"fUSD",-22109.45973967,0.00027087,2,"2025-06-07T04:30:40.966",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842742,1749270640979,"fUSD",-23391.80709619,0.00027087,2,"2025-06-07T04:30:40.979",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842744,1749270640991,"fUSD",-15353.94999984,0.00027087,2,"2025-06-07T04:30:40.991",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364842746,1749270641004,"fUSD",-626.16999999,0.00027087,2,"2025-06-07T04:30:41.004",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843003,1749270643707,"fUSD",-184.78870581,0.000269,2,"2025-06-07T04:30:43.707",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843005,1749270643718,"fUSD",-995.27584804,0.00027087,2,"2025-06-07T04:30:43.718",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843666,1749270658591,"fUSD",875.4228875,0.0003561,120,"2025-06-07T04:30:58.591",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843667,1749270703304,"fUSD",150.0,0.00035616,120,"2025-06-07T04:31:43.304",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843668,1749270727538,"fUSD",150.0,0.00035616,120,"2025-06-07T04:32:07.538",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843669,1749270740276,"fUSD",252.2,0.0002,2,"2025-06-07T04:32:20.276",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843671,1749271285463,"fUSD",-400.0,0.0002453,2,"2025-06-07T04:41:25.463",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843672,1749271285489,"fUSD",-3183.10349322,0.00024541,2,"2025-06-07T04:41:25.489",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843673,1749271285515,"fUSD",-400.0,0.00025,2,"2025-06-07T04:41:25.515",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843674,1749271285541,"fUSD",-400.0,0.00025533,2,"2025-06-07T04:41:25.541",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843675,1749271285567,"fUSD",-303.21,0.00025533,2,"2025-06-07T04:41:25.567",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843676,1749271285593,"fUSD",-305.61,0.00025533,2,"2025-06-07T04:41:25.593",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843677,1749271285618,"fUSD",-1200.0,0.0002554,2,"2025-06-07T04:41:25.618",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843678,1749271285641,"fUSD",-300.0,0.0002554,2,"2025-06-07T04:41:25.641",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843679,1749271285664,"fUSD",-305.51,0.00025541,2,"2025-06-07T04:41:25.664",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843680,1749271285691,"fUSD",-303.07,0.00025541,2,"2025-06-07T04:41:25.691",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843681,1749271285719,"fUSD",-303.35,0.00025541,2,"2025-06-07T04:41:25.719",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843682,1749271285742,"fUSD",-303.48,0.00025541,2,"2025-06-07T04:41:25.742",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843683,1749271285766,"fUSD",-303.45,0.00025541,2,"2025-06-07T04:41:25.766",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843684,1749271285793,"fUSD",-301.11,0.00025541,2,"2025-06-07T04:41:25.793",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843685,1749271285821,"fUSD",-302.46,0.00025541,2,"2025-06-07T04:41:25.821",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843686,1749271285844,"fUSD",-302.22,0.00025541,2,"2025-06-07T04:41:25.844",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843687,1749271285870,"fUSD",-302.97,0.00025541,2,"2025-06-07T04:41:25.870",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843688,1749271285895,"fUSD",-301.33,0.00025541,2,"2025-06-07T04:41:25.895",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843689,1749271285921,"fUSD",-305.44,0.00025541,2,"2025-06-07T04:41:25.921",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843690,1749271285945,"fUSD",-190.79434602,0.00025634,2,"2025-06-07T04:41:25.945",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843691,1749271285966,"fUSD",-206.0,0.00025644,2,"2025-06-07T04:41:25.966",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843692,1749271285988,"fUSD",-250.0,0.00025667,2,"2025-06-07T04:41:25.988",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843693,1749271286010,"fUSD",-163.67,0.00025691,2,"2025-06-07T04:41:26.010",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843694,1749271286032,"fUSD",-156.12,0.00025734,2,"2025-06-07T04:41:26.032",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843695,1749271286054,"fUSD",-1000.0,0.00026052,2,"2025-06-07T04:41:26.054",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843696,1749271286076,"fUSD",-443.3,0.00026073,2,"2025-06-07T04:41:26.076",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843697,1749271286098,"fUSD",-1000.0,0.00026294,2,"2025-06-07T04:41:26.098",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843698,1749271286122,"fUSD",-152.0,0.00026324,3,"2025-06-07T04:41:26.122",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843699,1749271286146,"fUSD",-150.0,0.00026331,2,"2025-06-07T04:41:26.146",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843700,1749271286171,"fUSD",-150.0,0.00026358,2,"2025-06-07T04:41:26.171",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843701,1749271286207,"fUSD",-150.0,0.00026378,2,"2025-06-07T04:41:26.207",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843702,1749271286233,"fUSD",-150.0,0.00026426,2,"2025-06-07T04:41:26.233",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843703,1749271286256,"fUSD",-150.0,0.00026434,2,"2025-06-07T04:41:26.256",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843704,1749271286279,"fUSD",-150.8147,0.00026439,2,"2025-06-07T04:41:26.279",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843705,1749271286303,"fUSD",-150.0,0.00026467,2,"2025-06-07T04:41:26.303",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843706,1749271286328,"fUSD",-150.0,0.0002648,2,"2025-06-07T04:41:26.328",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843707,1749271286351,"fUSD",-150.0,0.00026516,2,"2025-06-07T04:41:26.351",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843708,1749271286377,"fUSD",-150.0,0.00026522,2,"2025-06-07T04:41:26.377",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843709,1749271286400,"fUSD",-1000.0,0.00026539,2,"2025-06-07T04:41:26.400",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843710,1749271286424,"fUSD",-150.0,0.00026545,2,"2025-06-07T04:41:26.424",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843711,1749271286446,"fUSD",-300.79,0.00026548,2,"2025-06-07T04:41:26.446",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843712,1749271286468,"fUSD",-407.51,0.00026548,2,"2025-06-07T04:41:26.468",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843713,1749271286490,"fUSD",-341.06,0.00026548,2,"2025-06-07T04:41:26.490",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843714,1749271286514,"fUSD",-150.0,0.00026642,2,"2025-06-07T04:41:26.514",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843715,1749271286540,"fUSD",-150.0,0.00026704,2,"2025-06-07T04:41:26.540",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843716,1749271286569,"fUSD",-150.0,0.00026716,2,"2025-06-07T04:41:26.569",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843717,1749271286593,"fUSD",-150.0,0.00026765,2,"2025-06-07T04:41:26.593",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843718,1749271286616,"fUSD",-150.0,0.0002677,2,"2025-06-07T04:41:26.616",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843719,1749271286643,"fUSD",-150.0,0.00026794,2,"2025-06-07T04:41:26.643",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843720,1749271286668,"fUSD",-150.0,0.00026796,2,"2025-06-07T04:41:26.668",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843721,1749271286693,"fUSD",-22232.89817556,0.000268,2,"2025-06-07T04:41:26.693",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843722,1749271286724,"fUSD",-190.79434601,0.000268,2,"2025-06-07T04:41:26.724",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843723,1749271286749,"fUSD",-163.08523001,0.000268,2,"2025-06-07T04:41:26.749",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843724,1749271286775,"fUSD",-150.0,0.00026817,2,"2025-06-07T04:41:26.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843725,1749271286800,"fUSD",-150.0,0.00026818,2,"2025-06-07T04:41:26.800",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843726,1749271286826,"fUSD",-150.0,0.00026826,2,"2025-06-07T04:41:26.826",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843727,1749271286851,"fUSD",-150.0,0.00026829,2,"2025-06-07T04:41:26.851",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843728,1749271286876,"fUSD",-150.0,0.0002685,2,"2025-06-07T04:41:26.876",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843729,1749271286902,"fUSD",-150.0,0.00026874,2,"2025-06-07T04:41:26.902",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843730,1749271286927,"fUSD",-22232.89817556,0.00026891,2,"2025-06-07T04:41:26.927",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843731,1749271286953,"fUSD",-150.0,0.00026893,2,"2025-06-07T04:41:26.953",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843732,1749271286978,"fUSD",-187627.8369,0.000269,2,"2025-06-07T04:41:26.978",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843733,1749271287002,"fUSD",-1000.0,0.000269,2,"2025-06-07T04:41:27.002",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843734,1749271287032,"fUSD",-200.54380604,0.000269,16,"2025-06-07T04:41:27.032",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843735,1749271287056,"fUSD",-158.52373791,0.000269,2,"2025-06-07T04:41:27.056",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843736,1749271287082,"fUSD",-158.5237378,0.000269,2,"2025-06-07T04:41:27.082",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843737,1749271287106,"fUSD",-158.5237378,0.000269,2,"2025-06-07T04:41:27.106",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843738,1749271287130,"fUSD",-150.0,0.00026904,2,"2025-06-07T04:41:27.130",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843739,1749271287154,"fUSD",-150.0,0.00026912,2,"2025-06-07T04:41:27.154",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843740,1749271287179,"fUSD",-158.5237378,0.00026924,2,"2025-06-07T04:41:27.179",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843741,1749271287202,"fUSD",-158.46912684,0.00026932,30,"2025-06-07T04:41:27.202",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843742,1749271287228,"fUSD",-150.0,0.00026938,2,"2025-06-07T04:41:27.228",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843743,1749271287251,"fUSD",-162.80292678,0.00026953,2,"2025-06-07T04:41:27.251",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843744,1749271287275,"fUSD",-8373.62701265,0.00026965,2,"2025-06-07T04:41:27.275",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843745,1749271287301,"fUSD",-158.5237378,0.00026966,2,"2025-06-07T04:41:27.301",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843746,1749271287328,"fUSD",-150.0,0.00026971,2,"2025-06-07T04:41:27.328",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843747,1749271287353,"fUSD",-1000.0,0.00026976,2,"2025-06-07T04:41:27.353",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843748,1749271287380,"fUSD",-2500.0,0.00026976,2,"2025-06-07T04:41:27.380",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843749,1749271287406,"fUSD",-150.0,0.00026977,2,"2025-06-07T04:41:27.406",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843750,1749271287431,"fUSD",-22232.89817556,0.00026981,2,"2025-06-07T04:41:27.431",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843751,1749271287456,"fUSD",-500.0,0.00026987,2,"2025-06-07T04:41:27.456",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843752,1749271287480,"fUSD",-904.07598824,0.00026987,2,"2025-06-07T04:41:27.480",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843753,1749271287506,"fUSD",-150.0,0.00026988,2,"2025-06-07T04:41:27.506",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843754,1749271287532,"fUSD",-150.0,0.00026999,2,"2025-06-07T04:41:27.532",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843755,1749271287563,"fUSD",-169.72,0.00027,2,"2025-06-07T04:41:27.563",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843756,1749271287587,"fUSD",-929.13,0.00027,2,"2025-06-07T04:41:27.587",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843757,1749271287611,"fUSD",-156.0,0.00027,7,"2025-06-07T04:41:27.611",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843758,1749271287637,"fUSD",-200.0,0.00027,7,"2025-06-07T04:41:27.637",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843759,1749271287662,"fUSD",-1000.0,0.00027,2,"2025-06-07T04:41:27.662",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843760,1749271289135,"fUSD",302.87,0.00025533,2,"2025-06-07T04:41:29.135",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843761,1749271292299,"fUSD",-150.0,0.00027003,2,"2025-06-07T04:41:32.299",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843762,1749271292322,"fUSD",-84.33850953,0.00027007,2,"2025-06-07T04:41:32.322",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843763,1749271294421,"fUSD",-74.18522827,0.00027007,2,"2025-06-07T04:41:34.421",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843764,1749271294447,"fUSD",-136.3658508,0.00027032,2,"2025-06-07T04:41:34.447",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843765,1749271296029,"fUSD",-13.6341492,0.00027032,2,"2025-06-07T04:41:36.029",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843766,1749271296052,"fUSD",-139.7158508,0.00027035,2,"2025-06-07T04:41:36.052",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843767,1749271298163,"fUSD",-10.2841492,0.00027035,2,"2025-06-07T04:41:38.163",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843768,1749271298186,"fUSD",-351.73027932,0.00027036,2,"2025-06-07T04:41:38.186",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843769,1749271299667,"fUSD",-373.93206626,0.00027036,2,"2025-06-07T04:41:39.667",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843770,1749271300177,"fUSD",250.0,0.00019,2,"2025-06-07T04:41:40.177",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843771,1749271301766,"fUSD",-193.61890908,0.00027036,2,"2025-06-07T04:41:41.766",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843772,1749271303273,"fUSD",-288.31356104,0.00027036,2,"2025-06-07T04:41:43.273",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843773,1749271309419,"fUSD",-154.97476655,0.00027036,2,"2025-06-07T04:41:49.419",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843774,1749271311250,"fUSD",-205.50061633,0.00027032,2,"2025-06-07T04:41:51.250",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843775,1749271311590,"fUSD",-394.49938367,0.00027032,2,"2025-06-07T04:41:51.590",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843776,1749271311616,"fUSD",-7011.05743035,0.00027036,2,"2025-06-07T04:41:51.616",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843777,1749271311642,"fUSD",-158.5237378,0.00027049,2,"2025-06-07T04:41:51.642",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843778,1749271311667,"fUSD",-303.62,0.00027052,2,"2025-06-07T04:41:51.667",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843779,1749271311691,"fUSD",-303.21,0.00027052,2,"2025-06-07T04:41:51.691",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843780,1749271311716,"fUSD",-303.58,0.00027052,2,"2025-06-07T04:41:51.716",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843781,1749271311740,"fUSD",-303.41,0.00027052,2,"2025-06-07T04:41:51.740",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843782,1749271311764,"fUSD",-301.94,0.00027052,2,"2025-06-07T04:41:51.764",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843783,1749271311790,"fUSD",-301.11,0.00027052,2,"2025-06-07T04:41:51.790",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843784,1749271311814,"fUSD",-255.219995,0.00027053,6,"2025-06-07T04:41:51.814",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843785,1749271311838,"fUSD",-152.29,0.00027056,2,"2025-06-07T04:41:51.838",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843786,1749271311863,"fUSD",-134.89836158,0.00027058,2,"2025-06-07T04:41:51.863",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843788,1749271344125,"fUSD",154.57,0.00013699,2,"2025-06-07T04:42:24.125",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843789,1749271345627,"fUSD",-154.57,0.00021918,2,"2025-06-07T04:42:25.627",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843790,1749271352951,"fUSD",-151.0,0.00026036,2,"2025-06-07T04:42:32.951",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843791,1749271352976,"fUSD",-207.4,0.00026036,2,"2025-06-07T04:42:32.976",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843792,1749271352999,"fUSD",-280.84,0.00026109,30,"2025-06-07T04:42:32.999",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843793,1749271353024,"fUSD",-229.697996,0.00027036,6,"2025-06-07T04:42:33.024",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843794,1749271353048,"fUSD",-300.0,0.00027058,2,"2025-06-07T04:42:33.048",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843795,1749271353074,"fUSD",-46931.73830572,0.00027058,2,"2025-06-07T04:42:33.074",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843796,1749271353100,"fUSD",-15688.8788891,0.00027062,2,"2025-06-07T04:42:33.100",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843797,1749271353127,"fUSD",-15688.8788891,0.00027065,2,"2025-06-07T04:42:33.127",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843798,1749271353154,"fUSD",-1591.01410927,0.00027066,7,"2025-06-07T04:42:33.154",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843799,1749271353181,"fUSD",-150.0,0.00027066,2,"2025-06-07T04:42:33.181",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843800,1749271353206,"fUSD",-211.027934,0.00027066,7,"2025-06-07T04:42:33.206",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843801,1749271353232,"fUSD",-151.0,0.00027066,7,"2025-06-07T04:42:33.232",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843802,1749271353258,"fUSD",-151.0,0.00027066,7,"2025-06-07T04:42:33.258",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843803,1749271353284,"fUSD",-153.380532,0.00027066,7,"2025-06-07T04:42:33.284",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843804,1749271353311,"fUSD",-151.0,0.00027066,7,"2025-06-07T04:42:33.311",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843805,1749271353336,"fUSD",-151.0,0.00027066,7,"2025-06-07T04:42:33.336",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843806,1749271353364,"fUSD",-320.779785,0.00027066,7,"2025-06-07T04:42:33.364",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843807,1749271353390,"fUSD",-320.779785,0.00027066,7,"2025-06-07T04:42:33.390",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843808,1749271353416,"fUSD",-151.0,0.00027066,7,"2025-06-07T04:42:33.416",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843809,1749271353444,"fUSD",-188266.546669,0.00027066,2,"2025-06-07T04:42:33.444",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843810,1749271353472,"fUSD",-27094.03710581,0.00027066,2,"2025-06-07T04:42:33.472",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843811,1749271369887,"fUSD",-302.68,0.00025234,2,"2025-06-07T04:42:49.887",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843812,1749271369910,"fUSD",-1895.84372,0.0002682,2,"2025-06-07T04:42:49.910",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843813,1749271369933,"fUSD",-150.0,0.00027018,2,"2025-06-07T04:42:49.933",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843814,1749271369955,"fUSD",-11209.46247559,0.00027066,2,"2025-06-07T04:42:49.955",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843815,1749271369979,"fUSD",-46442.01380441,0.00027066,2,"2025-06-07T04:42:49.979",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843816,1749271386087,"fUSD",-748.35,0.00024187,2,"2025-06-07T04:43:06.087",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843817,1749271386110,"fUSD",-748.35,0.00026451,2,"2025-06-07T04:43:06.110",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843818,1749271386132,"fUSD",-206.728196,0.00026751,6,"2025-06-07T04:43:06.132",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843819,1749271386157,"fUSD",-303.02,0.00026828,2,"2025-06-07T04:43:06.157",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843820,1749271386180,"fUSD",-656.23230828,0.00026986,2,"2025-06-07T04:43:06.180",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843821,1749271386206,"fUSD",-300.0,0.00027065,2,"2025-06-07T04:43:06.206",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843822,1749271386230,"fUSD",-50273.3432006,0.00027066,2,"2025-06-07T04:43:06.230",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843823,1749271386253,"fUSD",-2000.0,0.00027067,2,"2025-06-07T04:43:06.253",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843824,1749271386275,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:43:06.275",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843825,1749271386297,"fUSD",-152.124274,0.00027067,7,"2025-06-07T04:43:06.297",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843826,1749271386320,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:43:06.320",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843827,1749271386344,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:43:06.344",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843828,1749271386367,"fUSD",-152.753225,0.00027067,7,"2025-06-07T04:43:06.367",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843829,1749271386390,"fUSD",-179.800295,0.00027067,7,"2025-06-07T04:43:06.390",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843830,1749271386415,"fUSD",-157.374065,0.00027067,7,"2025-06-07T04:43:06.415",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843831,1749271386440,"fUSD",-320.779785,0.00027067,7,"2025-06-07T04:43:06.440",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843832,1749271386465,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:43:06.465",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843833,1749271386489,"fUSD",-320.779785,0.00027067,7,"2025-06-07T04:43:06.489",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843834,1749271386512,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:43:06.512",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843835,1749271405452,"fUSD",-41293.36486612,0.00027071,2,"2025-06-07T04:43:25.452",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843836,1749271456343,"fUSD",-200.0,0.000255,2,"2025-06-07T04:44:16.343",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843837,1749271456527,"fUSD",-150.0,0.00026709,2,"2025-06-07T04:44:16.527",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843838,1749271456551,"fUSD",-867.42,0.00026709,2,"2025-06-07T04:44:16.551",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843839,1749271456573,"fUSD",-186.055376,0.00026751,6,"2025-06-07T04:44:16.573",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843840,1749271466741,"fUSD",167.449839,0.00026751,6,"2025-06-07T04:44:26.741",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843841,1749271475176,"fUSD",-500.0,0.00026966,2,"2025-06-07T04:44:35.176",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843842,1749271475198,"fUSD",-1000.0,0.00026966,2,"2025-06-07T04:44:35.198",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843843,1749271475221,"fUSD",-54436.074785,0.00026966,2,"2025-06-07T04:44:35.221",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843853,1749271831486,"fUSD",-151.0,0.00020184,2,"2025-06-07T04:50:31.486",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843854,1749271831496,"fUSD",-151.0,0.00020184,2,"2025-06-07T04:50:31.496",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843855,1749271831507,"fUSD",-151.0,0.00020187,2,"2025-06-07T04:50:31.507",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843856,1749271831517,"fUSD",-151.0,0.00020274,2,"2025-06-07T04:50:31.517",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843857,1749271831528,"fUSD",-175.1,0.00026053,2,"2025-06-07T04:50:31.528",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843858,1749271831538,"fUSD",-149.34364022,0.00026098,2,"2025-06-07T04:50:31.538",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843859,1749271831554,"fUSD",-330.65635978,0.00026098,2,"2025-06-07T04:50:31.554",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843860,1749271831564,"fUSD",-1277.30461765,0.00026099,2,"2025-06-07T04:50:31.564",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843861,1749271831576,"fUSD",-1264.9584232,0.00026099,2,"2025-06-07T04:50:31.576",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843877,1749271833004,"fUSD",-16.47986257,0.00026099,2,"2025-06-07T04:50:33.004",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843878,1749271833033,"fUSD",-1016.08178992,0.00026099,2,"2025-06-07T04:50:33.033",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843879,1749271833063,"fUSD",-20325.17530666,0.00026099,2,"2025-06-07T04:50:33.063",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843880,1749271833073,"fUSD",-150.704855,0.00026751,6,"2025-06-07T04:50:33.073",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843881,1749271833082,"fUSD",-200.0,0.00026831,2,"2025-06-07T04:50:33.082",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843882,1749271833092,"fUSD",-17838.08177048,0.00026866,2,"2025-06-07T04:50:33.092",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843883,1749271833102,"fUSD",-165.22,0.00026879,2,"2025-06-07T04:50:33.102",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843884,1749271833111,"fUSD",-158.5237378,0.000269,2,"2025-06-07T04:50:33.111",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843885,1749271833120,"fUSD",-170.57,0.000269,2,"2025-06-07T04:50:33.120",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843886,1749271833135,"fUSD",-200.54380597,0.000269,16,"2025-06-07T04:50:33.135",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843887,1749271833152,"fUSD",-17838.08177048,0.00026946,2,"2025-06-07T04:50:33.152",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843888,1749271833164,"fUSD",-158.5237378,0.00026952,2,"2025-06-07T04:50:33.164",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843889,1749271833173,"fUSD",-55322.7263288,0.00026966,2,"2025-06-07T04:50:33.173",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843890,1749271833185,"fUSD",-77869.0357862,0.00026966,2,"2025-06-07T04:50:33.185",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843891,1749271833194,"fUSD",-1000.0,0.00026966,2,"2025-06-07T04:50:33.194",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843892,1749271833204,"fUSD",-5000.0,0.00026967,2,"2025-06-07T04:50:33.204",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843893,1749271833213,"fUSD",-8737.98394533,0.00026971,2,"2025-06-07T04:50:33.213",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843894,1749271833223,"fUSD",-150.0,0.00026978,2,"2025-06-07T04:50:33.223",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843895,1749271833232,"fUSD",-160.92440372,0.00026981,2,"2025-06-07T04:50:33.232",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843896,1749271833242,"fUSD",-1201.36466998,0.00026981,2,"2025-06-07T04:50:33.242",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843897,1749271833252,"fUSD",-1000.0,0.00027,2,"2025-06-07T04:50:33.252",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843898,1749271833262,"fUSD",-175.0,0.00027,7,"2025-06-07T04:50:33.262",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843899,1749271833271,"fUSD",-4953.8014704,0.00027,2,"2025-06-07T04:50:33.271",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843900,1749271833281,"fUSD",-1000.0,0.00027,4,"2025-06-07T04:50:33.281",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843901,1749271833290,"fUSD",-1013.0,0.00027,4,"2025-06-07T04:50:33.290",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843902,1749271833300,"fUSD",-1002.0,0.00027,2,"2025-06-07T04:50:33.300",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843903,1749271833309,"fUSD",-1827.0,0.00027,2,"2025-06-07T04:50:33.309",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843904,1749271833320,"fUSD",-1000.0,0.00027005,2,"2025-06-07T04:50:33.320",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843905,1749271833329,"fUSD",-8737.98394531,0.00027025,2,"2025-06-07T04:50:33.329",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843906,1749271833338,"fUSD",-17838.08177048,0.00027026,2,"2025-06-07T04:50:33.338",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843907,1749271833348,"fUSD",-907.22,0.00027031,2,"2025-06-07T04:50:33.348",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843908,1749271833358,"fUSD",-158.5237378,0.00027038,2,"2025-06-07T04:50:33.358",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843909,1749271833368,"fUSD",-33473.5801841,0.00027061,2,"2025-06-07T04:50:33.368",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843910,1749271833379,"fUSD",-310.17040042,0.00027061,2,"2025-06-07T04:50:33.379",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843911,1749271837440,"fUSD",-1000.0,0.00026866,2,"2025-06-07T04:50:37.440",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843912,1749271837451,"fUSD",-9483.0,0.00027061,2,"2025-06-07T04:50:37.451",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843913,1749271837462,"fUSD",-476.43552863,0.00027061,2,"2025-06-07T04:50:37.462",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843914,1749271837553,"fUSD",-25833.25960625,0.00027061,2,"2025-06-07T04:50:37.553",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843915,1749271837564,"fUSD",-194814.048014,0.00027061,2,"2025-06-07T04:50:37.564",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843916,1749271837575,"fUSD",-34880.9531088,0.00027061,2,"2025-06-07T04:50:37.575",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843917,1749271837586,"fUSD",-13915.2891439,0.00027063,2,"2025-06-07T04:50:37.586",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843918,1749271837596,"fUSD",-2325.39687392,0.00027065,2,"2025-06-07T04:50:37.596",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843919,1749271837607,"fUSD",-2325.39687392,0.00027066,2,"2025-06-07T04:50:37.607",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843920,1749271837616,"fUSD",-200.305346,0.00027066,7,"2025-06-07T04:50:37.616",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843921,1749271837627,"fUSD",-200.305346,0.00027066,7,"2025-06-07T04:50:37.627",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843922,1749271837637,"fUSD",-311.38132,0.00027066,7,"2025-06-07T04:50:37.637",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843923,1749271837647,"fUSD",-311.38132,0.00027066,7,"2025-06-07T04:50:37.647",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843924,1749271837657,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:50:37.657",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843925,1749271837668,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:50:37.668",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843926,1749271837677,"fUSD",-257.879614,0.00027067,7,"2025-06-07T04:50:37.677",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843927,1749271837687,"fUSD",-257.879614,0.00027067,7,"2025-06-07T04:50:37.687",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843928,1749271837696,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:50:37.696",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843929,1749271837707,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:50:37.707",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843930,1749271837720,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:50:37.720",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843931,1749271837731,"fUSD",-152.024157,0.00027067,7,"2025-06-07T04:50:37.731",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843932,1749271837740,"fUSD",-200.305346,0.00027067,7,"2025-06-07T04:50:37.740",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843933,1749271837750,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:50:37.750",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843934,1749271837761,"fUSD",-200.305346,0.00027067,7,"2025-06-07T04:50:37.761",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843935,1749271837771,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:50:37.771",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843937,1749271837780,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:50:37.780",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843939,1749271837791,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:50:37.791",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843941,1749271837801,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:50:37.801",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843943,1749271837810,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:50:37.810",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843945,1749271837819,"fUSD",-151.0,0.00027067,7,"2025-06-07T04:50:37.819",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843946,1749271837828,"fUSD",-311.38132,0.00027067,7,"2025-06-07T04:50:37.828",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843948,1749271837837,"fUSD",-311.38132,0.00027067,7,"2025-06-07T04:50:37.837",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843950,1749271837847,"fUSD",-13915.2891439,0.00027068,2,"2025-06-07T04:50:37.847",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843951,1749271837856,"fUSD",-2325.39687392,0.0002707,2,"2025-06-07T04:50:37.856",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843952,1749271837866,"fUSD",-467.60616747,0.0002707,2,"2025-06-07T04:50:37.866",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843953,1749271837875,"fUSD",-152.29,0.0002707,2,"2025-06-07T04:50:37.875",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843955,1749271837884,"fUSD",-500.0,0.0002707,2,"2025-06-07T04:50:37.884",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843957,1749271837894,"fUSD",-500.0,0.0002707,2,"2025-06-07T04:50:37.894",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843959,1749271837904,"fUSD",-500.0,0.0002707,2,"2025-06-07T04:50:37.904",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843961,1749271837913,"fUSD",-500.0,0.0002707,2,"2025-06-07T04:50:37.913",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843962,1749271837923,"fUSD",-500.0,0.0002707,2,"2025-06-07T04:50:37.923",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843964,1749271837932,"fUSD",-500.0,0.0002707,2,"2025-06-07T04:50:37.932",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843966,1749271837941,"fUSD",-362.94074711,0.0002707,2,"2025-06-07T04:50:37.941",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843968,1749271837950,"fUSD",-500.0,0.0002707,2,"2025-06-07T04:50:37.950",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843970,1749271837959,"fUSD",-216.29641989,0.0002707,2,"2025-06-07T04:50:37.959",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843971,1749271837969,"fUSD",-500.0,0.0002707,2,"2025-06-07T04:50:37.969",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843973,1749271837980,"fUSD",-500.0,0.0002707,2,"2025-06-07T04:50:37.980",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843975,1749271837990,"fUSD",-500.0,0.0002707,2,"2025-06-07T04:50:37.990",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843978,1749271838000,"fUSD",-380.03493728,0.0002707,2,"2025-06-07T04:50:38.000",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843980,1749271838011,"fUSD",-500.0,0.0002707,2,"2025-06-07T04:50:38.011",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843981,1749271838021,"fUSD",-500.0,0.0002707,2,"2025-06-07T04:50:38.021",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843982,1749271838031,"fUSD",-500.0,0.0002707,2,"2025-06-07T04:50:38.031",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843983,1749271838040,"fUSD",-500.0,0.0002707,2,"2025-06-07T04:50:38.040",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843984,1749271838049,"fUSD",-171.14579956,0.0002707,2,"2025-06-07T04:50:38.049",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843985,1749271838059,"fUSD",-41745.8674317,0.00027071,2,"2025-06-07T04:50:38.059",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843986,1749271838068,"fUSD",-41857.1437306,0.00027071,2,"2025-06-07T04:50:38.068",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843987,1749271838077,"fUSD",-200.0,0.00027071,2,"2025-06-07T04:50:38.077",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843988,1749271838086,"fUSD",-151.0,0.00027071,7,"2025-06-07T04:50:38.086",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843989,1749271838095,"fUSD",-151.0,0.00027071,7,"2025-06-07T04:50:38.095",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843990,1749271838104,"fUSD",-151.0,0.00027071,7,"2025-06-07T04:50:38.104",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843991,1749271838113,"fUSD",-179.615682,0.00027071,7,"2025-06-07T04:50:38.113",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843992,1749271838123,"fUSD",-152.202376,0.00027071,7,"2025-06-07T04:50:38.123",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843993,1749271838132,"fUSD",-151.0,0.00027071,7,"2025-06-07T04:50:38.132",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843994,1749271838142,"fUSD",-151.0,0.00027071,7,"2025-06-07T04:50:38.142",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843995,1749271838151,"fUSD",-151.0,0.00027071,7,"2025-06-07T04:50:38.151",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843996,1749271838160,"fUSD",-151.0,0.00027071,7,"2025-06-07T04:50:38.160",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843997,1749271838170,"fUSD",-151.0,0.00027071,7,"2025-06-07T04:50:38.170",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364843998,1749271838179,"fUSD",-151.0,0.00027071,7,"2025-06-07T04:50:38.179",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844000,1749271838188,"fUSD",-200.0,0.00027071,2,"2025-06-07T04:50:38.188",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844002,1749271838197,"fUSD",-151.0,0.00027071,7,"2025-06-07T04:50:38.197",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844004,1749271838207,"fUSD",-151.0,0.00027071,7,"2025-06-07T04:50:38.207",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844005,1749271838217,"fUSD",-168.20676347,0.00027073,2,"2025-06-07T04:50:38.217",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844006,1749271838227,"fUSD",-505.26649559,0.00027073,2,"2025-06-07T04:50:38.227",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844007,1749271838236,"fUSD",-502.19789294,0.00027073,2,"2025-06-07T04:50:38.236",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844008,1749271838245,"fUSD",-521.90253048,0.00027073,2,"2025-06-07T04:50:38.245",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844009,1749271838255,"fUSD",-504.88878207,0.00027073,2,"2025-06-07T04:50:38.255",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844010,1749271838264,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.264",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844011,1749271838273,"fUSD",-621.47297627,0.00027073,2,"2025-06-07T04:50:38.273",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844012,1749271838282,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.282",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844013,1749271838291,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.291",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844014,1749271838300,"fUSD",-504.26120495,0.00027073,2,"2025-06-07T04:50:38.300",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844015,1749271838309,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.309",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844016,1749271838318,"fUSD",-195.24348751,0.00027073,2,"2025-06-07T04:50:38.318",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844017,1749271838327,"fUSD",-159.77171705,0.00027073,2,"2025-06-07T04:50:38.327",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844018,1749271838336,"fUSD",-502.73531583,0.00027073,2,"2025-06-07T04:50:38.336",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844019,1749271838346,"fUSD",-507.56510221,0.00027073,2,"2025-06-07T04:50:38.346",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844020,1749271838355,"fUSD",-266.03634696,0.00027073,2,"2025-06-07T04:50:38.355",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844021,1749271838364,"fUSD",-501.9777382,0.00027073,2,"2025-06-07T04:50:38.364",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844022,1749271838373,"fUSD",-500.53446322,0.00027073,2,"2025-06-07T04:50:38.373",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844023,1749271838383,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.383",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844024,1749271838392,"fUSD",-160.13082221,0.00027073,2,"2025-06-07T04:50:38.392",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844025,1749271838401,"fUSD",-361.89749755,0.00027073,2,"2025-06-07T04:50:38.401",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844026,1749271838411,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.411",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844027,1749271838420,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.420",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844028,1749271838429,"fUSD",-150.0,0.00027073,2,"2025-06-07T04:50:38.429",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844029,1749271838440,"fUSD",-155.45224996,0.00027073,2,"2025-06-07T04:50:38.440",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844030,1749271838449,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.449",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844031,1749271838458,"fUSD",-150.0,0.00027073,2,"2025-06-07T04:50:38.458",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844032,1749271838467,"fUSD",-150.0,0.00027073,2,"2025-06-07T04:50:38.467",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844033,1749271838482,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.482",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844034,1749271838493,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.493",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844035,1749271838502,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.502",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844036,1749271838511,"fUSD",-150.0,0.00027073,2,"2025-06-07T04:50:38.511",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844037,1749271838520,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.520",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844038,1749271838529,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.529",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844039,1749271838539,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.539",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844040,1749271838548,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.548",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844041,1749271838558,"fUSD",-150.0,0.00027073,2,"2025-06-07T04:50:38.558",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844042,1749271838567,"fUSD",-500.0,0.00027073,2,"2025-06-07T04:50:38.567",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844043,1749271838577,"fUSD",-2000.0,0.00027075,2,"2025-06-07T04:50:38.577",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844044,1749271838587,"fUSD",-2000.0,0.00027075,2,"2025-06-07T04:50:38.587",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844045,1749271838598,"fUSD",-2000.0,0.00027075,2,"2025-06-07T04:50:38.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844046,1749271838609,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.609",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844047,1749271838620,"fUSD",-157.990112,0.00027076,7,"2025-06-07T04:50:38.620",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844048,1749271838629,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.629",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844049,1749271838639,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.639",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844050,1749271838650,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.650",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844051,1749271838660,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.660",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844052,1749271838670,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.670",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844053,1749271838680,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.680",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844054,1749271838691,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.691",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844055,1749271838701,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.701",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844056,1749271838711,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.711",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844057,1749271838724,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.724",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844058,1749271838734,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.734",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844059,1749271838743,"fUSD",-152.193938,0.00027076,7,"2025-06-07T04:50:38.743",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844060,1749271838753,"fUSD",-302.092735,0.00027076,7,"2025-06-07T04:50:38.753",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844061,1749271838765,"fUSD",-302.092735,0.00027076,7,"2025-06-07T04:50:38.765",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844062,1749271838775,"fUSD",-302.092735,0.00027076,7,"2025-06-07T04:50:38.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844063,1749271838785,"fUSD",-302.092735,0.00027076,7,"2025-06-07T04:50:38.785",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844064,1749271838796,"fUSD",-563.517763,0.00027076,7,"2025-06-07T04:50:38.796",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844065,1749271838805,"fUSD",-563.517763,0.00027076,7,"2025-06-07T04:50:38.805",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844066,1749271838816,"fUSD",-1020.898316,0.00027076,7,"2025-06-07T04:50:38.816",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844067,1749271838826,"fUSD",-1020.898316,0.00027076,7,"2025-06-07T04:50:38.826",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844068,1749271838836,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.836",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844069,1749271838845,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.845",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844070,1749271838855,"fUSD",-1020.898316,0.00027076,7,"2025-06-07T04:50:38.855",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844071,1749271838864,"fUSD",-1020.898316,0.00027076,7,"2025-06-07T04:50:38.864",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844072,1749271838873,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.873",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844073,1749271838883,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.883",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844074,1749271838892,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.892",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844075,1749271838902,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.902",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844076,1749271838911,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.911",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844077,1749271838921,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.921",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844078,1749271838930,"fUSD",-979.252661,0.00027076,7,"2025-06-07T04:50:38.930",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844079,1749271838940,"fUSD",-979.252661,0.00027076,7,"2025-06-07T04:50:38.940",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844080,1749271838949,"fUSD",-979.252661,0.00027076,7,"2025-06-07T04:50:38.949",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844081,1749271838960,"fUSD",-979.252661,0.00027076,7,"2025-06-07T04:50:38.960",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844082,1749271838970,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:38.970",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844083,1749271838979,"fUSD",-151.34286,0.00027076,7,"2025-06-07T04:50:38.979",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844084,1749271838989,"fUSD",-412.821898,0.00027076,7,"2025-06-07T04:50:38.989",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844085,1749271838999,"fUSD",-412.821898,0.00027076,7,"2025-06-07T04:50:38.999",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844086,1749271839009,"fUSD",-412.821898,0.00027076,7,"2025-06-07T04:50:39.009",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844087,1749271839019,"fUSD",-412.821898,0.00027076,7,"2025-06-07T04:50:39.019",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844088,1749271839028,"fUSD",-976.0,0.00027076,7,"2025-06-07T04:50:39.028",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844089,1749271839039,"fUSD",-289.123123,0.00027076,7,"2025-06-07T04:50:39.039",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844090,1749271839048,"fUSD",-289.123123,0.00027076,7,"2025-06-07T04:50:39.048",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844091,1749271839058,"fUSD",-289.123123,0.00027076,7,"2025-06-07T04:50:39.058",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844092,1749271839067,"fUSD",-289.123123,0.00027076,7,"2025-06-07T04:50:39.067",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844093,1749271839076,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:39.076",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844094,1749271839086,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:39.086",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844095,1749271839096,"fUSD",-579.0,0.00027076,7,"2025-06-07T04:50:39.096",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844096,1749271839106,"fUSD",-150.0,0.00027076,7,"2025-06-07T04:50:39.106",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844097,1749271839116,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:39.116",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844098,1749271839126,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:39.126",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844099,1749271839136,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:39.136",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844100,1749271839146,"fUSD",-151.0,0.00027076,7,"2025-06-07T04:50:39.146",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844101,1749271839155,"fUSD",-151.0,0.00027078,7,"2025-06-07T04:50:39.155",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844102,1749271839165,"fUSD",-151.0,0.00027078,7,"2025-06-07T04:50:39.165",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844103,1749271839175,"fUSD",-151.0,0.00027078,7,"2025-06-07T04:50:39.175",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844104,1749271839185,"fUSD",-151.0,0.00027078,7,"2025-06-07T04:50:39.185",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844105,1749271839195,"fUSD",-151.0,0.00027078,7,"2025-06-07T04:50:39.195",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844106,1749271839205,"fUSD",-302.092735,0.00027078,7,"2025-06-07T04:50:39.205",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844107,1749271839215,"fUSD",-302.092735,0.00027078,7,"2025-06-07T04:50:39.215",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844108,1749271839225,"fUSD",-151.0,0.00027078,7,"2025-06-07T04:50:39.225",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844109,1749271839234,"fUSD",-151.0,0.00027078,7,"2025-06-07T04:50:39.234",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844110,1749271839244,"fUSD",-8737.98394531,0.0002708,2,"2025-06-07T04:50:39.244",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844112,1749271839253,"fUSD",-482358.366854,0.0002708,2,"2025-06-07T04:50:39.253",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844113,1749271839264,"fUSD",-12916.5142836,0.0002708,2,"2025-06-07T04:50:39.264",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844114,1749271839275,"fUSD",-90480.6916728,0.0002708,2,"2025-06-07T04:50:39.275",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844117,1749271839285,"fUSD",-3092.7960986,0.0002708,2,"2025-06-07T04:50:39.285",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844119,1749271839295,"fUSD",-151.0,0.0002708,7,"2025-06-07T04:50:39.295",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844121,1749271839305,"fUSD",-151.0,0.0002708,7,"2025-06-07T04:50:39.305",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844123,1749271839314,"fUSD",-151.0,0.0002708,7,"2025-06-07T04:50:39.314",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844125,1749271839324,"fUSD",-1141.20626183,0.00027081,7,"2025-06-07T04:50:39.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844127,1749271839334,"fUSD",-552165.54366476,0.00027081,7,"2025-06-07T04:50:39.334",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844129,1749271839344,"fUSD",-563.517763,0.00027081,7,"2025-06-07T04:50:39.344",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844131,1749271839353,"fUSD",-1020.898316,0.00027081,7,"2025-06-07T04:50:39.353",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844132,1749271839362,"fUSD",-1020.898316,0.00027081,7,"2025-06-07T04:50:39.362",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844135,1749271839373,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.373",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844137,1749271839383,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.383",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844139,1749271839393,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.393",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844141,1749271839403,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.403",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844143,1749271839413,"fUSD",-979.252661,0.00027081,7,"2025-06-07T04:50:39.413",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844145,1749271839424,"fUSD",-979.252661,0.00027081,7,"2025-06-07T04:50:39.424",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844147,1749271839435,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.435",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844149,1749271839445,"fUSD",-320.779785,0.00027081,7,"2025-06-07T04:50:39.445",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844151,1749271839455,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.455",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844154,1749271839465,"fUSD",-320.779785,0.00027081,7,"2025-06-07T04:50:39.465",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844156,1749271839475,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.475",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844158,1749271839485,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.485",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844159,1749271839494,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.494",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844160,1749271839504,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.504",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844161,1749271839514,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.514",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844162,1749271839523,"fUSD",-257.879614,0.00027081,7,"2025-06-07T04:50:39.523",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844164,1749271839533,"fUSD",-257.879614,0.00027081,7,"2025-06-07T04:50:39.533",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844166,1749271839543,"fUSD",-412.821898,0.00027081,7,"2025-06-07T04:50:39.543",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844168,1749271839552,"fUSD",-412.821898,0.00027081,7,"2025-06-07T04:50:39.552",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844170,1749271839562,"fUSD",-221.624927,0.00027081,7,"2025-06-07T04:50:39.562",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844172,1749271839572,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.572",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844175,1749271839581,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.581",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844177,1749271839591,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.591",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844179,1749271839601,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.601",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844181,1749271839611,"fUSD",-289.123123,0.00027081,7,"2025-06-07T04:50:39.611",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844184,1749271839635,"fUSD",-36086.2084914,0.00027081,2,"2025-06-07T04:50:39.635",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844186,1749271839649,"fUSD",-289.123123,0.00027081,7,"2025-06-07T04:50:39.649",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844188,1749271839659,"fUSD",-10000.0,0.00027081,7,"2025-06-07T04:50:39.659",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844191,1749271839670,"fUSD",-200.305346,0.00027081,7,"2025-06-07T04:50:39.670",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844193,1749271839680,"fUSD",-10000.0,0.00027081,7,"2025-06-07T04:50:39.680",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844195,1749271839690,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.690",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844197,1749271839700,"fUSD",-200.305346,0.00027081,7,"2025-06-07T04:50:39.700",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844199,1749271839710,"fUSD",-10000.0,0.00027081,7,"2025-06-07T04:50:39.710",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844201,1749271839723,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.723",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844203,1749271839733,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.733",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844205,1749271839744,"fUSD",-162.634927,0.00027081,7,"2025-06-07T04:50:39.744",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844207,1749271839754,"fUSD",-162.634927,0.00027081,7,"2025-06-07T04:50:39.754",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844209,1749271839765,"fUSD",-1532.968446,0.00027081,7,"2025-06-07T04:50:39.765",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844211,1749271839775,"fUSD",-162.634927,0.00027081,7,"2025-06-07T04:50:39.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844213,1749271839786,"fUSD",-162.634927,0.00027081,7,"2025-06-07T04:50:39.786",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844215,1749271839799,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.799",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844216,1749271839810,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.810",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844217,1749271839821,"fUSD",-1532.968446,0.00027081,7,"2025-06-07T04:50:39.821",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844218,1749271839831,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.831",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844219,1749271839842,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.842",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844220,1749271839852,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.852",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844221,1749271839862,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.862",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844222,1749271839872,"fUSD",-156.782811,0.00027081,7,"2025-06-07T04:50:39.872",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844223,1749271839882,"fUSD",-156.782811,0.00027081,7,"2025-06-07T04:50:39.882",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844224,1749271839893,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.893",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844225,1749271839903,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.903",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844226,1749271839913,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.913",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844227,1749271839923,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.923",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844228,1749271839932,"fUSD",-158.059182,0.00027081,7,"2025-06-07T04:50:39.932",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844229,1749271839941,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.941",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844230,1749271839951,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.951",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844231,1749271839961,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.961",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844232,1749271839971,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.971",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844233,1749271839980,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.980",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844234,1749271839990,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.990",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844235,1749271839999,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:39.999",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844236,1749271840009,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.009",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844237,1749271840019,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.019",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844238,1749271840028,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.028",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844239,1749271840038,"fUSD",-290.031704,0.00027081,7,"2025-06-07T04:50:40.038",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844240,1749271840048,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.048",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844241,1749271840057,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.057",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844242,1749271840067,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.067",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844243,1749271840076,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.076",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844245,1749271840086,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.086",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844247,1749271840095,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.095",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844248,1749271840104,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.104",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844250,1749271840114,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.114",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844252,1749271840123,"fUSD",-311.38132,0.00027081,7,"2025-06-07T04:50:40.123",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844254,1749271840133,"fUSD",-311.38132,0.00027081,7,"2025-06-07T04:50:40.133",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844256,1749271840142,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.142",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844258,1749271840152,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.152",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844260,1749271840161,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.161",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844262,1749271840171,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.171",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844264,1749271840181,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.181",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844266,1749271840190,"fUSD",-287.757394,0.00027081,7,"2025-06-07T04:50:40.190",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844268,1749271840200,"fUSD",-858.592124,0.00027081,7,"2025-06-07T04:50:40.200",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844270,1749271840209,"fUSD",-858.592124,0.00027081,7,"2025-06-07T04:50:40.209",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844275,1749271840225,"fUSD",-858.592124,0.00027081,7,"2025-06-07T04:50:40.225",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844277,1749271840235,"fUSD",-858.592124,0.00027081,7,"2025-06-07T04:50:40.235",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844279,1749271840245,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.245",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844281,1749271840255,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.255",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844283,1749271840264,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.264",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844285,1749271840274,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.274",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844287,1749271840284,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.284",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844289,1749271840294,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.294",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844291,1749271840304,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.304",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844293,1749271840313,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.313",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844295,1749271840324,"fUSD",-151.0,0.00027081,7,"2025-06-07T04:50:40.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844297,1749271840333,"fUSD",-1579.86977,0.00027087,2,"2025-06-07T04:50:40.333",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844299,1749271840343,"fUSD",-16387.23863589,0.0002709,2,"2025-06-07T04:50:40.343",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844301,1749271840353,"fUSD",-150.0,0.00027095,2,"2025-06-07T04:50:40.353",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844302,1749271840362,"fUSD",-301.27,0.00027099,2,"2025-06-07T04:50:40.362",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844304,1749271840372,"fUSD",-2000.0,0.000271,2,"2025-06-07T04:50:40.372",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844306,1749271840382,"fUSD",-1000.0,0.000271,2,"2025-06-07T04:50:40.382",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844308,1749271840392,"fUSD",-500.0,0.000271,2,"2025-06-07T04:50:40.392",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844311,1749271840402,"fUSD",-150.0,0.000271,2,"2025-06-07T04:50:40.402",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844313,1749271840411,"fUSD",-500.0,0.000271,2,"2025-06-07T04:50:40.411",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844315,1749271840421,"fUSD",-150.0,0.000271,2,"2025-06-07T04:50:40.421",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844317,1749271840430,"fUSD",-150.0,0.000271,2,"2025-06-07T04:50:40.430",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844319,1749271840439,"fUSD",-500.0,0.000271,2,"2025-06-07T04:50:40.439",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844321,1749271840449,"fUSD",-500.0,0.000271,2,"2025-06-07T04:50:40.449",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844323,1749271840459,"fUSD",-500.0,0.000271,2,"2025-06-07T04:50:40.459",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844325,1749271840468,"fUSD",-255.00578496,0.000271,2,"2025-06-07T04:50:40.468",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844327,1749271840478,"fUSD",-500.0,0.000271,2,"2025-06-07T04:50:40.478",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844328,1749271840487,"fUSD",-500.0,0.000271,2,"2025-06-07T04:50:40.487",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844331,1749271840498,"fUSD",-500.0,0.000271,2,"2025-06-07T04:50:40.498",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844333,1749271840507,"fUSD",-500.0,0.000271,2,"2025-06-07T04:50:40.507",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844335,1749271840517,"fUSD",-201.6572608,0.000271,2,"2025-06-07T04:50:40.517",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844337,1749271840527,"fUSD",-500.0,0.000271,2,"2025-06-07T04:50:40.527",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844338,1749271840536,"fUSD",-976.0,0.00027103,7,"2025-06-07T04:50:40.536",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844341,1749271840547,"fUSD",-579.0,0.00027103,7,"2025-06-07T04:50:40.547",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844343,1749271840556,"fUSD",-150.0,0.00027103,7,"2025-06-07T04:50:40.556",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844344,1749271840565,"fUSD",-17838.08177048,0.00027107,2,"2025-06-07T04:50:40.565",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844347,1749271840575,"fUSD",-151.0,0.0002711,7,"2025-06-07T04:50:40.575",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844348,1749271840585,"fUSD",-858.592124,0.0002711,7,"2025-06-07T04:50:40.585",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844350,1749271840594,"fUSD",-858.592124,0.0002711,7,"2025-06-07T04:50:40.594",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844352,1749271840604,"fUSD",-304.62,0.00027124,2,"2025-06-07T04:50:40.604",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844354,1749271840614,"fUSD",-302.38,0.00027124,2,"2025-06-07T04:50:40.614",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844356,1749271840623,"fUSD",-300.18,0.00027124,2,"2025-06-07T04:50:40.623",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844358,1749271840633,"fUSD",-158.5237378,0.00027125,2,"2025-06-07T04:50:40.633",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844360,1749271840644,"fUSD",-500.0,0.00027128,2,"2025-06-07T04:50:40.644",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844362,1749271840653,"fUSD",-201.37534164,0.00027128,2,"2025-06-07T04:50:40.653",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844365,1749271840668,"fUSD",-500.0,0.00027128,2,"2025-06-07T04:50:40.668",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844367,1749271840678,"fUSD",-150.0,0.00027128,2,"2025-06-07T04:50:40.678",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844368,1749271840688,"fUSD",-150.0,0.00027128,2,"2025-06-07T04:50:40.688",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844369,1749271840698,"fUSD",-500.0,0.00027128,2,"2025-06-07T04:50:40.698",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844370,1749271840707,"fUSD",-500.0,0.00027128,2,"2025-06-07T04:50:40.707",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844371,1749271840718,"fUSD",-489.24798574,0.00027128,2,"2025-06-07T04:50:40.718",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844372,1749271840728,"fUSD",-500.0,0.00027128,2,"2025-06-07T04:50:40.728",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844373,1749271840738,"fUSD",-500.0,0.00027128,2,"2025-06-07T04:50:40.738",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844374,1749271840749,"fUSD",-500.0,0.00027128,2,"2025-06-07T04:50:40.749",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844375,1749271840759,"fUSD",-500.0,0.00027128,2,"2025-06-07T04:50:40.759",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844376,1749271840769,"fUSD",-165.44350681,0.00027128,2,"2025-06-07T04:50:40.769",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844377,1749271841123,"fUSD",-976.0,0.00027131,7,"2025-06-07T04:50:41.123",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844378,1749271841132,"fUSD",-579.0,0.00027131,7,"2025-06-07T04:50:41.132",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844379,1749271841142,"fUSD",-150.0,0.00027131,7,"2025-06-07T04:50:41.142",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844380,1749271841152,"fUSD",-8737.98394531,0.00027134,2,"2025-06-07T04:50:41.152",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844381,1749271841160,"fUSD",-150.0,0.00027141,2,"2025-06-07T04:50:41.160",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844382,1749271841173,"fUSD",-150.0,0.00027149,2,"2025-06-07T04:50:41.173",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844383,1749271841185,"fUSD",-193.193988,0.00027149,7,"2025-06-07T04:50:41.185",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844384,1749271841196,"fUSD",-162.634927,0.00027149,7,"2025-06-07T04:50:41.196",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844385,1749271841206,"fUSD",-162.634927,0.00027149,7,"2025-06-07T04:50:41.206",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844386,1749271841215,"fUSD",-151.0,0.00027149,7,"2025-06-07T04:50:41.215",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844387,1749271841225,"fUSD",-150.0,0.00027149,2,"2025-06-07T04:50:41.225",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844388,1749271841234,"fUSD",-150.0,0.00027152,2,"2025-06-07T04:50:41.234",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844389,1749271841244,"fUSD",-500.0,0.00027155,2,"2025-06-07T04:50:41.244",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844390,1749271841254,"fUSD",-395.74451207,0.00027155,2,"2025-06-07T04:50:41.254",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844391,1749271841265,"fUSD",-150.0,0.00027155,2,"2025-06-07T04:50:41.265",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844392,1749271841276,"fUSD",-150.0,0.00027155,2,"2025-06-07T04:50:41.276",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844393,1749271841288,"fUSD",-500.0,0.00027155,2,"2025-06-07T04:50:41.288",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844394,1749271841299,"fUSD",-463.97218168,0.00027155,2,"2025-06-07T04:50:41.299",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844395,1749271841309,"fUSD",-500.0,0.00027155,2,"2025-06-07T04:50:41.309",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844396,1749271841320,"fUSD",-500.0,0.00027155,2,"2025-06-07T04:50:41.320",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844397,1749271841332,"fUSD",-500.0,0.00027155,2,"2025-06-07T04:50:41.332",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844398,1749271841342,"fUSD",-500.0,0.00027155,2,"2025-06-07T04:50:41.342",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844399,1749271841353,"fUSD",-976.0,0.00027158,7,"2025-06-07T04:50:41.353",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844400,1749271841364,"fUSD",-579.0,0.00027158,7,"2025-06-07T04:50:41.364",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844401,1749271841374,"fUSD",-290.37359258,0.00027158,7,"2025-06-07T04:50:41.374",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844402,1749271841384,"fUSD",-206.02997179,0.00027176,2,"2025-06-07T04:50:41.384",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844403,1749271841394,"fUSD",-151.0,0.00027179,7,"2025-06-07T04:50:41.394",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844404,1749271841404,"fUSD",-200.305346,0.00027179,7,"2025-06-07T04:50:41.404",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844405,1749271841414,"fUSD",-200.305346,0.00027179,7,"2025-06-07T04:50:41.414",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844406,1749271841424,"fUSD",-311.38132,0.00027179,7,"2025-06-07T04:50:41.424",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844407,1749271841434,"fUSD",-311.38132,0.00027179,7,"2025-06-07T04:50:41.434",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844408,1749271841444,"fUSD",-408.46492253,0.00027183,2,"2025-06-07T04:50:41.444",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844409,1749271841455,"fUSD",-154.81865164,0.00027183,2,"2025-06-07T04:50:41.455",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844410,1749271841465,"fUSD",-150.0,0.00027183,2,"2025-06-07T04:50:41.465",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844411,1749271841475,"fUSD",-500.0,0.00027183,2,"2025-06-07T04:50:41.475",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844412,1749271841484,"fUSD",-500.0,0.00027183,2,"2025-06-07T04:50:41.484",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844413,1749271841495,"fUSD",-500.0,0.00027183,2,"2025-06-07T04:50:41.495",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844414,1749271841505,"fUSD",-500.0,0.00027183,2,"2025-06-07T04:50:41.505",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844415,1749271841516,"fUSD",-500.0,0.00027183,2,"2025-06-07T04:50:41.516",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844416,1749271841526,"fUSD",-976.0,0.00027186,7,"2025-06-07T04:50:41.526",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844417,1749271841535,"fUSD",-579.0,0.00027186,7,"2025-06-07T04:50:41.535",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844418,1749271841545,"fUSD",-17838.08177048,0.00027187,2,"2025-06-07T04:50:41.545",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844419,1749271841555,"fUSD",-8737.98394531,0.00027189,2,"2025-06-07T04:50:41.555",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844420,1749271841566,"fUSD",-152.29,0.0002719,2,"2025-06-07T04:50:41.566",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844421,1749271841576,"fUSD",-302.092735,0.00027197,7,"2025-06-07T04:50:41.576",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844422,1749271841587,"fUSD",-302.092735,0.00027197,7,"2025-06-07T04:50:41.587",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844423,1749271841598,"fUSD",-151.0,0.00027197,7,"2025-06-07T04:50:41.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844424,1749271841608,"fUSD",-151.0,0.00027197,7,"2025-06-07T04:50:41.608",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844425,1749271841618,"fUSD",-563.517763,0.000272,7,"2025-06-07T04:50:41.618",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844426,1749271841627,"fUSD",-1020.898316,0.000272,7,"2025-06-07T04:50:41.627",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844427,1749271841638,"fUSD",-1020.898316,0.000272,7,"2025-06-07T04:50:41.638",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844428,1749271841648,"fUSD",-151.0,0.000272,7,"2025-06-07T04:50:41.648",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844429,1749271841657,"fUSD",-151.0,0.000272,7,"2025-06-07T04:50:41.657",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844430,1749271841668,"fUSD",-979.252661,0.000272,7,"2025-06-07T04:50:41.668",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844431,1749271841678,"fUSD",-979.252661,0.000272,7,"2025-06-07T04:50:41.678",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844432,1749271841688,"fUSD",-412.821898,0.000272,7,"2025-06-07T04:50:41.688",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844433,1749271841698,"fUSD",-412.821898,0.000272,7,"2025-06-07T04:50:41.698",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844434,1749271841707,"fUSD",-289.123123,0.000272,7,"2025-06-07T04:50:41.707",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844435,1749271841720,"fUSD",-289.123123,0.000272,7,"2025-06-07T04:50:41.720",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844436,1749271841729,"fUSD",-151.0,0.000272,7,"2025-06-07T04:50:41.729",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844437,1749271841739,"fUSD",-1000.0,0.000272,2,"2025-06-07T04:50:41.739",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844438,1749271841749,"fUSD",-151.0,0.000272,7,"2025-06-07T04:50:41.749",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844439,1749271841759,"fUSD",-151.0,0.000272,7,"2025-06-07T04:50:41.759",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844440,1749271841768,"fUSD",-16387.19,0.000272,2,"2025-06-07T04:50:41.768",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844441,1749271841778,"fUSD",-151.0,0.00027204,7,"2025-06-07T04:50:41.778",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844442,1749271841789,"fUSD",-151.0,0.00027204,7,"2025-06-07T04:50:41.789",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844443,1749271841801,"fUSD",-10000.0,0.00027204,7,"2025-06-07T04:50:41.801",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844444,1749271841811,"fUSD",-10000.0,0.00027204,7,"2025-06-07T04:50:41.811",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844445,1749271841820,"fUSD",-10000.0,0.00027204,7,"2025-06-07T04:50:41.820",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844446,1749271841829,"fUSD",-1532.968446,0.00027204,7,"2025-06-07T04:50:41.829",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844447,1749271841839,"fUSD",-1532.968446,0.00027204,7,"2025-06-07T04:50:41.839",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844448,1749271841849,"fUSD",-156.782811,0.00027204,7,"2025-06-07T04:50:41.849",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844449,1749271841858,"fUSD",-156.782811,0.00027204,7,"2025-06-07T04:50:41.858",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844450,1749271841868,"fUSD",-151.0,0.00027204,7,"2025-06-07T04:50:41.868",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844451,1749271841878,"fUSD",-151.0,0.00027204,7,"2025-06-07T04:50:41.878",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844452,1749271841889,"fUSD",-151.0,0.00027204,7,"2025-06-07T04:50:41.889",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844453,1749271841898,"fUSD",-151.0,0.00027204,7,"2025-06-07T04:50:41.898",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844454,1749271841908,"fUSD",-235.368653,0.00027204,7,"2025-06-07T04:50:41.908",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844455,1749271841918,"fUSD",-151.0,0.00027204,7,"2025-06-07T04:50:41.918",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844456,1749271841927,"fUSD",-151.0,0.00027204,7,"2025-06-07T04:50:41.927",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844457,1749271841937,"fUSD",-151.0,0.00027204,7,"2025-06-07T04:50:41.937",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844458,1749271841947,"fUSD",-170.35901753,0.0002721,2,"2025-06-07T04:50:41.947",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844459,1749271841958,"fUSD",-254.88450249,0.0002721,2,"2025-06-07T04:50:41.958",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844460,1749271841967,"fUSD",-500.0,0.0002721,2,"2025-06-07T04:50:41.967",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844461,1749271841977,"fUSD",-506.22631209,0.0002721,2,"2025-06-07T04:50:41.977",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844462,1749271841987,"fUSD",-500.0,0.0002721,2,"2025-06-07T04:50:41.987",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844463,1749271841996,"fUSD",-500.0,0.0002721,2,"2025-06-07T04:50:41.996",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844464,1749271842006,"fUSD",-158.5237378,0.00027211,2,"2025-06-07T04:50:42.006",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844465,1749271842017,"fUSD",-976.0,0.00027213,7,"2025-06-07T04:50:42.017",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844466,1749271842026,"fUSD",-579.0,0.00027213,7,"2025-06-07T04:50:42.026",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844467,1749271842036,"fUSD",-150.0,0.00027229,2,"2025-06-07T04:50:42.036",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844468,1749271842046,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.046",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844469,1749271842055,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.055",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844470,1749271842066,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.066",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844471,1749271842078,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.078",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844472,1749271842088,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.088",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844473,1749271842098,"fUSD",-257.879614,0.00027231,7,"2025-06-07T04:50:42.098",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844474,1749271842108,"fUSD",-257.879614,0.00027231,7,"2025-06-07T04:50:42.108",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844475,1749271842118,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.118",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844476,1749271842128,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.128",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844477,1749271842138,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.138",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844478,1749271842148,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.148",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844479,1749271842158,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.158",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844480,1749271842168,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.168",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844481,1749271842177,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.177",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844482,1749271842186,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.186",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844483,1749271842195,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.195",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844484,1749271842205,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.205",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844485,1749271842215,"fUSD",-151.0,0.00027231,7,"2025-06-07T04:50:42.215",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844486,1749271842225,"fUSD",-158.46912684,0.00027233,30,"2025-06-07T04:50:42.225",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844487,1749271842235,"fUSD",-500.0,0.00027237,2,"2025-06-07T04:50:42.235",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844488,1749271842247,"fUSD",-500.0,0.00027237,2,"2025-06-07T04:50:42.247",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844490,1749271842256,"fUSD",-500.0,0.00027237,2,"2025-06-07T04:50:42.256",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844491,1749271842266,"fUSD",-150.0,0.00027239,2,"2025-06-07T04:50:42.266",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844492,1749271842276,"fUSD",-976.0,0.0002724,7,"2025-06-07T04:50:42.276",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844493,1749271842285,"fUSD",-579.0,0.0002724,7,"2025-06-07T04:50:42.285",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844494,1749271842295,"fUSD",-151.0,0.00027242,7,"2025-06-07T04:50:42.295",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844495,1749271842305,"fUSD",-151.0,0.00027242,7,"2025-06-07T04:50:42.305",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844496,1749271842314,"fUSD",-151.0,0.00027242,7,"2025-06-07T04:50:42.314",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844498,1749271842324,"fUSD",-151.0,0.00027242,7,"2025-06-07T04:50:42.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844499,1749271842334,"fUSD",-151.0,0.00027242,7,"2025-06-07T04:50:42.334",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844500,1749271842344,"fUSD",-8737.98394531,0.00027243,2,"2025-06-07T04:50:42.344",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844501,1749271842355,"fUSD",-151.0,0.00027249,7,"2025-06-07T04:50:42.355",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844502,1749271842365,"fUSD",-151.0,0.00027249,7,"2025-06-07T04:50:42.365",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844503,1749271842376,"fUSD",-261.217697,0.00027249,7,"2025-06-07T04:50:42.376",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844504,1749271842386,"fUSD",-1099.629803,0.00027249,7,"2025-06-07T04:50:42.386",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844505,1749271842397,"fUSD",-1099.629803,0.00027249,7,"2025-06-07T04:50:42.397",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844506,1749271842407,"fUSD",-261.217697,0.00027249,7,"2025-06-07T04:50:42.407",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844507,1749271842417,"fUSD",-159.029148,0.00027249,7,"2025-06-07T04:50:42.417",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844508,1749271842427,"fUSD",-159.029148,0.00027249,7,"2025-06-07T04:50:42.427",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844509,1749271842437,"fUSD",-151.0,0.00027249,7,"2025-06-07T04:50:42.437",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844510,1749271842446,"fUSD",-151.0,0.00027249,7,"2025-06-07T04:50:42.446",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844511,1749271842456,"fUSD",-395.19066673,0.00027252,2,"2025-06-07T04:50:42.456",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844512,1749271842466,"fUSD",-151.0,0.00027252,7,"2025-06-07T04:50:42.466",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844513,1749271842476,"fUSD",-151.0,0.00027252,7,"2025-06-07T04:50:42.476",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844514,1749271842486,"fUSD",-261.217697,0.00027252,7,"2025-06-07T04:50:42.486",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844515,1749271842496,"fUSD",-1099.629803,0.00027252,7,"2025-06-07T04:50:42.496",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844516,1749271842506,"fUSD",-1099.629803,0.00027252,7,"2025-06-07T04:50:42.506",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844517,1749271842515,"fUSD",-261.217697,0.00027252,7,"2025-06-07T04:50:42.515",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844518,1749271842525,"fUSD",-151.0,0.00027252,7,"2025-06-07T04:50:42.525",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844519,1749271842535,"fUSD",-159.029148,0.00027252,7,"2025-06-07T04:50:42.535",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844520,1749271842545,"fUSD",-159.029148,0.00027252,7,"2025-06-07T04:50:42.545",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844521,1749271842555,"fUSD",-151.0,0.00027252,7,"2025-06-07T04:50:42.555",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844522,1749271842565,"fUSD",-270.708553,0.00027252,7,"2025-06-07T04:50:42.565",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844523,1749271842575,"fUSD",-151.0,0.00027253,7,"2025-06-07T04:50:42.575",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844524,1749271842585,"fUSD",-320.779785,0.00027253,7,"2025-06-07T04:50:42.585",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844525,1749271842595,"fUSD",-320.779785,0.00027253,7,"2025-06-07T04:50:42.595",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844526,1749271842606,"fUSD",-200.0,0.00027265,2,"2025-06-07T04:50:42.606",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844527,1749271842616,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:50:42.616",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844528,1749271842626,"fUSD",-500.0,0.00027265,2,"2025-06-07T04:50:42.626",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844529,1749271842636,"fUSD",-439.93214716,0.00027265,2,"2025-06-07T04:50:42.636",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844530,1749271842646,"fUSD",-10934.10309202,0.00027266,2,"2025-06-07T04:50:42.646",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844531,1749271842655,"fUSD",-1791.0,0.00027266,30,"2025-06-07T04:50:42.655",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844532,1749271842666,"fUSD",-162.634927,0.00027266,7,"2025-06-07T04:50:42.666",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844533,1749271842675,"fUSD",-162.634927,0.00027266,7,"2025-06-07T04:50:42.675",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844534,1749271842684,"fUSD",-151.0,0.00027266,7,"2025-06-07T04:50:42.684",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844535,1749271842694,"fUSD",-17838.08177048,0.00027267,2,"2025-06-07T04:50:42.694",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844536,1749271842704,"fUSD",-976.0,0.00027268,7,"2025-06-07T04:50:42.704",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844537,1749271842713,"fUSD",-579.0,0.00027268,7,"2025-06-07T04:50:42.713",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844538,1749271842726,"fUSD",-200.54380597,0.00027285,16,"2025-06-07T04:50:42.726",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844539,1749271842735,"fUSD",-151.0,0.00027286,7,"2025-06-07T04:50:42.735",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844540,1749271842744,"fUSD",-151.0,0.00027286,7,"2025-06-07T04:50:42.744",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844541,1749271842754,"fUSD",-151.85797,0.00027286,7,"2025-06-07T04:50:42.754",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844542,1749271842765,"fUSD",-1316.100883,0.00027286,7,"2025-06-07T04:50:42.765",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844543,1749271842775,"fUSD",-1316.100883,0.00027286,7,"2025-06-07T04:50:42.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844544,1749271842784,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:42.784",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844545,1749271842794,"fUSD",-166.008992,0.0002729,7,"2025-06-07T04:50:42.794",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844546,1749271842804,"fUSD",-334.454224,0.0002729,7,"2025-06-07T04:50:42.804",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844547,1749271842813,"fUSD",-334.454224,0.0002729,7,"2025-06-07T04:50:42.813",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844548,1749271842822,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:42.822",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844549,1749271842831,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:42.831",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844551,1749271842840,"fUSD",-210.894879,0.0002729,7,"2025-06-07T04:50:42.840",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844552,1749271842849,"fUSD",-210.894879,0.0002729,7,"2025-06-07T04:50:42.849",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844553,1749271842858,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:42.858",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844554,1749271842868,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:42.868",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844555,1749271842877,"fUSD",-163.425155,0.0002729,7,"2025-06-07T04:50:42.877",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844556,1749271842886,"fUSD",-163.425155,0.0002729,7,"2025-06-07T04:50:42.886",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844557,1749271842896,"fUSD",-297.258096,0.0002729,7,"2025-06-07T04:50:42.896",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844558,1749271842905,"fUSD",-297.258096,0.0002729,7,"2025-06-07T04:50:42.905",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844559,1749271842914,"fUSD",-642.12033,0.0002729,7,"2025-06-07T04:50:42.914",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844560,1749271842924,"fUSD",-642.12033,0.0002729,7,"2025-06-07T04:50:42.924",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844561,1749271842933,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:42.933",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844562,1749271842943,"fUSD",-215.05,0.0002729,2,"2025-06-07T04:50:42.943",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844563,1749271842954,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:42.954",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844564,1749271842964,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:42.964",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844565,1749271842973,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:42.973",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844566,1749271842983,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:42.983",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844567,1749271842992,"fUSD",-723.783852,0.0002729,7,"2025-06-07T04:50:42.992",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844568,1749271843002,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:43.002",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844569,1749271843013,"fUSD",-723.783852,0.0002729,7,"2025-06-07T04:50:43.013",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844570,1749271843023,"fUSD",-694.3516,0.0002729,7,"2025-06-07T04:50:43.023",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844571,1749271843033,"fUSD",-694.3516,0.0002729,7,"2025-06-07T04:50:43.033",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844572,1749271843043,"fUSD",-302.092735,0.0002729,7,"2025-06-07T04:50:43.043",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844573,1749271843053,"fUSD",-302.092735,0.0002729,7,"2025-06-07T04:50:43.053",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844574,1749271843063,"fUSD",-563.517763,0.0002729,7,"2025-06-07T04:50:43.063",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844575,1749271843072,"fUSD",-1020.898316,0.0002729,7,"2025-06-07T04:50:43.072",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844576,1749271843083,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:43.083",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844577,1749271843095,"fUSD",-1020.898316,0.0002729,7,"2025-06-07T04:50:43.095",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844578,1749271843104,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:43.104",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844579,1749271843114,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:43.114",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844580,1749271843123,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:43.123",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844581,1749271843133,"fUSD",-979.252661,0.0002729,7,"2025-06-07T04:50:43.133",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844582,1749271843142,"fUSD",-979.252661,0.0002729,7,"2025-06-07T04:50:43.142",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844583,1749271843152,"fUSD",-412.821898,0.0002729,7,"2025-06-07T04:50:43.152",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844584,1749271843162,"fUSD",-412.821898,0.0002729,7,"2025-06-07T04:50:43.162",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844585,1749271843171,"fUSD",-289.123123,0.0002729,7,"2025-06-07T04:50:43.171",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844586,1749271843182,"fUSD",-289.123123,0.0002729,7,"2025-06-07T04:50:43.182",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844587,1749271843193,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:43.193",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844588,1749271843203,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:43.203",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844589,1749271843213,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:43.213",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844590,1749271843223,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:43.223",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844591,1749271843232,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:43.232",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844592,1749271843243,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:43.243",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844593,1749271843254,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:43.254",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844594,1749271843264,"fUSD",-206.091059,0.0002729,7,"2025-06-07T04:50:43.264",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844595,1749271843274,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:43.274",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844596,1749271843284,"fUSD",-858.592124,0.0002729,7,"2025-06-07T04:50:43.284",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844597,1749271843294,"fUSD",-858.592124,0.0002729,7,"2025-06-07T04:50:43.294",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844598,1749271843304,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:43.304",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844599,1749271843315,"fUSD",-151.0,0.0002729,7,"2025-06-07T04:50:43.315",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844600,1749271843325,"fUSD",-151.0,0.00027291,7,"2025-06-07T04:50:43.325",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844601,1749271843335,"fUSD",-252.578975,0.00027291,7,"2025-06-07T04:50:43.335",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844602,1749271843345,"fUSD",-500.0,0.00027292,2,"2025-06-07T04:50:43.345",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844603,1749271843355,"fUSD",-500.0,0.00027292,2,"2025-06-07T04:50:43.355",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844604,1749271843364,"fUSD",-302.78,0.00027294,2,"2025-06-07T04:50:43.364",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844605,1749271843374,"fUSD",-305.96,0.00027294,2,"2025-06-07T04:50:43.374",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844606,1749271843384,"fUSD",-303.67,0.00027294,2,"2025-06-07T04:50:43.384",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844607,1749271843394,"fUSD",-303.82,0.00027294,2,"2025-06-07T04:50:43.394",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844608,1749271843405,"fUSD",-304.95,0.00027294,2,"2025-06-07T04:50:43.405",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844609,1749271843415,"fUSD",-302.93,0.00027294,2,"2025-06-07T04:50:43.415",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844610,1749271843424,"fUSD",-150.0,0.00027294,2,"2025-06-07T04:50:43.424",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844611,1749271843434,"fUSD",-151.0,0.00027295,7,"2025-06-07T04:50:43.434",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844612,1749271843444,"fUSD",-334.454224,0.00027295,7,"2025-06-07T04:50:43.444",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844613,1749271843454,"fUSD",-334.454224,0.00027295,7,"2025-06-07T04:50:43.454",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844614,1749271843465,"fUSD",-155.516087,0.00027295,7,"2025-06-07T04:50:43.465",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844615,1749271843475,"fUSD",-210.894879,0.00027295,7,"2025-06-07T04:50:43.475",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844616,1749271843485,"fUSD",-210.894879,0.00027295,7,"2025-06-07T04:50:43.485",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844617,1749271843495,"fUSD",-151.0,0.00027295,7,"2025-06-07T04:50:43.495",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844618,1749271843507,"fUSD",-151.0,0.00027295,7,"2025-06-07T04:50:43.507",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844619,1749271843518,"fUSD",-163.425155,0.00027295,7,"2025-06-07T04:50:43.518",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844620,1749271843528,"fUSD",-163.425155,0.00027295,7,"2025-06-07T04:50:43.528",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844621,1749271843539,"fUSD",-151.0,0.00027295,7,"2025-06-07T04:50:43.539",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844622,1749271843548,"fUSD",-151.0,0.00027295,7,"2025-06-07T04:50:43.548",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844623,1749271843558,"fUSD",-297.258096,0.00027295,7,"2025-06-07T04:50:43.558",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844624,1749271843568,"fUSD",-261.217697,0.00027295,7,"2025-06-07T04:50:43.568",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844625,1749271843578,"fUSD",-1099.629803,0.00027295,7,"2025-06-07T04:50:43.578",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844626,1749271843588,"fUSD",-297.258096,0.00027295,7,"2025-06-07T04:50:43.588",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844627,1749271843598,"fUSD",-1099.629803,0.00027295,7,"2025-06-07T04:50:43.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844628,1749271843608,"fUSD",-261.217697,0.00027295,7,"2025-06-07T04:50:43.608",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844629,1749271843618,"fUSD",-642.12033,0.00027295,7,"2025-06-07T04:50:43.618",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844630,1749271843629,"fUSD",-642.12033,0.00027295,7,"2025-06-07T04:50:43.629",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844631,1749271843639,"fUSD",-151.0,0.00027295,7,"2025-06-07T04:50:43.639",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844632,1749271843648,"fUSD",-151.0,0.00027295,7,"2025-06-07T04:50:43.648",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844633,1749271843658,"fUSD",-159.029148,0.00027295,7,"2025-06-07T04:50:43.658",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844634,1749271843669,"fUSD",-159.029148,0.00027295,7,"2025-06-07T04:50:43.669",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844635,1749271843678,"fUSD",-151.0,0.00027295,7,"2025-06-07T04:50:43.678",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844636,1749271843689,"fUSD",-723.783852,0.00027295,7,"2025-06-07T04:50:43.689",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844637,1749271843698,"fUSD",-723.783852,0.00027295,7,"2025-06-07T04:50:43.698",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844638,1749271843709,"fUSD",-694.3516,0.00027295,7,"2025-06-07T04:50:43.709",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844639,1749271843722,"fUSD",-694.3516,0.00027295,7,"2025-06-07T04:50:43.722",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844640,1749271843732,"fUSD",-976.0,0.00027295,7,"2025-06-07T04:50:43.732",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844641,1749271843742,"fUSD",-579.0,0.00027295,7,"2025-06-07T04:50:43.742",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844642,1749271843752,"fUSD",-151.0,0.00027297,2,"2025-06-07T04:50:43.752",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844643,1749271843763,"fUSD",-151.0,0.00027297,2,"2025-06-07T04:50:43.763",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844644,1749271843772,"fUSD",-158.5237378,0.00027297,2,"2025-06-07T04:50:43.772",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844645,1749271843782,"fUSD",-755.22651672,0.00027297,2,"2025-06-07T04:50:43.782",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844646,1749271843791,"fUSD",-3665.00693311,0.00027297,2,"2025-06-07T04:50:43.791",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844647,1749271843803,"fUSD",-8737.98394531,0.00027298,2,"2025-06-07T04:50:43.803",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844648,1749271843815,"fUSD",-875.33805364,0.000273,2,"2025-06-07T04:50:43.815",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844649,1749271843826,"fUSD",-112346.4671226,0.000273,2,"2025-06-07T04:50:43.826",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844650,1749271843837,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:43.837",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844651,1749271843847,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:43.847",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844652,1749271843857,"fUSD",-261.217697,0.000273,7,"2025-06-07T04:50:43.857",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844653,1749271843867,"fUSD",-1099.629803,0.000273,7,"2025-06-07T04:50:43.867",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844654,1749271843878,"fUSD",-1099.629803,0.000273,7,"2025-06-07T04:50:43.878",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844655,1749271843890,"fUSD",-261.217697,0.000273,7,"2025-06-07T04:50:43.890",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844656,1749271843900,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:43.900",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844657,1749271843911,"fUSD",-159.029148,0.000273,7,"2025-06-07T04:50:43.911",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844658,1749271843923,"fUSD",-159.029148,0.000273,7,"2025-06-07T04:50:43.923",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844659,1749271843933,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:43.933",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844660,1749271843943,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:43.943",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844661,1749271843953,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:43.953",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844662,1749271843962,"fUSD",-302.092735,0.000273,7,"2025-06-07T04:50:43.962",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844663,1749271843973,"fUSD",-302.092735,0.000273,7,"2025-06-07T04:50:43.973",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844664,1749271843985,"fUSD",-563.517763,0.000273,7,"2025-06-07T04:50:43.985",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844665,1749271843995,"fUSD",-1020.898316,0.000273,7,"2025-06-07T04:50:43.995",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844666,1749271844006,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.006",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844667,1749271844016,"fUSD",-1020.898316,0.000273,7,"2025-06-07T04:50:44.016",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844668,1749271844026,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.026",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844669,1749271844037,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.037",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844670,1749271844047,"fUSD",-292.285171,0.000273,7,"2025-06-07T04:50:44.047",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844671,1749271844056,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.056",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844672,1749271844067,"fUSD",-979.252661,0.000273,7,"2025-06-07T04:50:44.067",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844673,1749271844077,"fUSD",-979.252661,0.000273,7,"2025-06-07T04:50:44.077",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844674,1749271844097,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.097",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844675,1749271844109,"fUSD",-320.779785,0.000273,7,"2025-06-07T04:50:44.109",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844676,1749271844120,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.120",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844677,1749271844130,"fUSD",-320.779785,0.000273,7,"2025-06-07T04:50:44.130",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844678,1749271844139,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.139",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844679,1749271844150,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.150",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844680,1749271844159,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.159",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844681,1749271844169,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.169",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844682,1749271844179,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.179",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844683,1749271844189,"fUSD",-257.879614,0.000273,7,"2025-06-07T04:50:44.189",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844684,1749271844198,"fUSD",-257.879614,0.000273,7,"2025-06-07T04:50:44.198",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844685,1749271844208,"fUSD",-412.821898,0.000273,7,"2025-06-07T04:50:44.208",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844686,1749271844218,"fUSD",-412.821898,0.000273,7,"2025-06-07T04:50:44.218",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844687,1749271844228,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.228",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844688,1749271844237,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.237",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844689,1749271844247,"fUSD",-289.123123,0.000273,7,"2025-06-07T04:50:44.247",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844690,1749271844257,"fUSD",-289.123123,0.000273,7,"2025-06-07T04:50:44.257",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844691,1749271844267,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.267",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844692,1749271844276,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.276",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844693,1749271844285,"fUSD",-10000.0,0.000273,7,"2025-06-07T04:50:44.285",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844694,1749271844296,"fUSD",-200.305346,0.000273,7,"2025-06-07T04:50:44.296",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844695,1749271844306,"fUSD",-10000.0,0.000273,7,"2025-06-07T04:50:44.306",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844696,1749271844316,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.316",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844697,1749271844325,"fUSD",-200.305346,0.000273,7,"2025-06-07T04:50:44.325",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844698,1749271844335,"fUSD",-10000.0,0.000273,7,"2025-06-07T04:50:44.335",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844699,1749271844346,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.346",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844700,1749271844356,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.356",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844701,1749271844367,"fUSD",-1532.968446,0.000273,7,"2025-06-07T04:50:44.367",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844702,1749271844378,"fUSD",-162.634927,0.000273,7,"2025-06-07T04:50:44.378",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844703,1749271844389,"fUSD",-162.634927,0.000273,7,"2025-06-07T04:50:44.389",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844704,1749271844399,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.399",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844705,1749271844409,"fUSD",-1316.100883,0.000273,7,"2025-06-07T04:50:44.409",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844706,1749271844418,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.418",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844707,1749271844427,"fUSD",-1532.968446,0.000273,7,"2025-06-07T04:50:44.427",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844708,1749271844437,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.437",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844709,1749271844448,"fUSD",-1316.100883,0.000273,7,"2025-06-07T04:50:44.448",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844710,1749271844458,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.458",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844711,1749271844468,"fUSD",-156.782811,0.000273,7,"2025-06-07T04:50:44.468",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844712,1749271844477,"fUSD",-156.782811,0.000273,7,"2025-06-07T04:50:44.477",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844713,1749271844488,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.488",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844714,1749271844498,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.498",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844715,1749271844507,"fUSD",-248.132385,0.000273,7,"2025-06-07T04:50:44.507",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844716,1749271844518,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.518",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844717,1749271844527,"fUSD",-311.38132,0.000273,7,"2025-06-07T04:50:44.527",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844718,1749271844536,"fUSD",-1000.0,0.000273,2,"2025-06-07T04:50:44.536",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844719,1749271844545,"fUSD",-311.38132,0.000273,7,"2025-06-07T04:50:44.545",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844720,1749271844555,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.555",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844721,1749271844564,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.564",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844722,1749271844574,"fUSD",-200.157319,0.000273,7,"2025-06-07T04:50:44.574",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844723,1749271844583,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.583",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844724,1749271844592,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.592",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844725,1749271844602,"fUSD",-151.0,0.000273,7,"2025-06-07T04:50:44.602",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844726,1749271844611,"fUSD",-150.0,0.00027305,2,"2025-06-07T04:50:44.611",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844727,1749271844622,"fUSD",-151.0,0.0002731,7,"2025-06-07T04:50:44.622",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844728,1749271844632,"fUSD",-151.0,0.0002731,7,"2025-06-07T04:50:44.632",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844729,1749271844643,"fUSD",-354.46494929,0.0002732,2,"2025-06-07T04:50:44.643",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844730,1749271844653,"fUSD",-500.0,0.0002732,2,"2025-06-07T04:50:44.653",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844731,1749271844662,"fUSD",-976.0,0.00027323,7,"2025-06-07T04:50:44.662",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844732,1749271844672,"fUSD",-579.0,0.00027323,7,"2025-06-07T04:50:44.672",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844733,1749271844681,"fUSD",-150.0,0.0002733,2,"2025-06-07T04:50:44.681",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844734,1749271844692,"fUSD",-196.14488394,0.00027332,5,"2025-06-07T04:50:44.692",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844735,1749271844702,"fUSD",-163.07524585,0.00027332,2,"2025-06-07T04:50:44.702",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844736,1749271844712,"fUSD",-1000.0,0.00027336,2,"2025-06-07T04:50:44.712",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844737,1749271844724,"fUSD",-150.0,0.00027336,2,"2025-06-07T04:50:44.724",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844738,1749271844736,"fUSD",-151.0,0.00027337,7,"2025-06-07T04:50:44.736",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844739,1749271844747,"fUSD",-151.0,0.00027337,7,"2025-06-07T04:50:44.747",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844740,1749271844757,"fUSD",-151.0,0.00027337,7,"2025-06-07T04:50:44.757",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844741,1749271844768,"fUSD",-858.592124,0.00027337,7,"2025-06-07T04:50:44.768",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844742,1749271844779,"fUSD",-858.592124,0.00027337,7,"2025-06-07T04:50:44.779",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844743,1749271844789,"fUSD",-150.0,0.00027339,2,"2025-06-07T04:50:44.789",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844744,1749271844800,"fUSD",-207.0,0.0002734,2,"2025-06-07T04:50:44.800",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844745,1749271844812,"fUSD",-200.0,0.00027342,2,"2025-06-07T04:50:44.812",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844746,1749271844822,"fUSD",-200.0,0.00027342,2,"2025-06-07T04:50:44.822",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844747,1749271844832,"fUSD",-947.168,0.00027347,2,"2025-06-07T04:50:44.832",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844748,1749271844842,"fUSD",-1164.0,0.00027347,2,"2025-06-07T04:50:44.842",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844749,1749271844852,"fUSD",-801.0,0.00027347,2,"2025-06-07T04:50:44.852",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844750,1749271844862,"fUSD",-636.0,0.00027347,2,"2025-06-07T04:50:44.862",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844751,1749271844873,"fUSD",-557.0,0.00027347,2,"2025-06-07T04:50:44.873",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844752,1749271844884,"fUSD",-589.0,0.00027347,2,"2025-06-07T04:50:44.884",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844753,1749271844894,"fUSD",-2000.0,0.00027347,2,"2025-06-07T04:50:44.894",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844754,1749271844904,"fUSD",-926.0,0.00027347,2,"2025-06-07T04:50:44.904",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844755,1749271844914,"fUSD",-1274.0,0.00027347,2,"2025-06-07T04:50:44.914",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844756,1749271844924,"fUSD",-1255.0,0.00027347,2,"2025-06-07T04:50:44.924",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844757,1749271844935,"fUSD",-7018.0,0.00027347,2,"2025-06-07T04:50:44.935",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844758,1749271844946,"fUSD",-883.0,0.00027347,2,"2025-06-07T04:50:44.946",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844759,1749271844958,"fUSD",-4082.0,0.00027347,2,"2025-06-07T04:50:44.958",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844760,1749271844969,"fUSD",-852.0,0.00027347,2,"2025-06-07T04:50:44.969",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844761,1749271844981,"fUSD",-500.0,0.00027347,2,"2025-06-07T04:50:44.981",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844762,1749271844993,"fUSD",-151.0,0.00027347,7,"2025-06-07T04:50:44.993",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844763,1749271845010,"fUSD",-151.0,0.00027347,7,"2025-06-07T04:50:45.010",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844764,1749271845019,"fUSD",-151.0,0.00027347,7,"2025-06-07T04:50:45.019",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844765,1749271845029,"fUSD",-17838.08177048,0.00027347,2,"2025-06-07T04:50:45.029",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844766,1749271845039,"fUSD",-500.0,0.00027349,2,"2025-06-07T04:50:45.039",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844767,1749271845048,"fUSD",-468.40931577,0.00027349,2,"2025-06-07T04:50:45.048",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844768,1749271845058,"fUSD",-230.0575628,0.00027349,2,"2025-06-07T04:50:45.058",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844769,1749271845067,"fUSD",-193.77468525,0.00027349,2,"2025-06-07T04:50:45.067",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844770,1749271845077,"fUSD",-261.10448835,0.00027349,2,"2025-06-07T04:50:45.077",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844771,1749271845086,"fUSD",-976.0,0.0002735,7,"2025-06-07T04:50:45.086",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844772,1749271845095,"fUSD",-579.0,0.0002735,7,"2025-06-07T04:50:45.095",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844773,1749271845104,"fUSD",-8737.98394531,0.00027352,2,"2025-06-07T04:50:45.104",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844774,1749271845113,"fUSD",-460.94,0.00027364,2,"2025-06-07T04:50:45.113",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844775,1749271845123,"fUSD",-768.45,0.00027364,2,"2025-06-07T04:50:45.123",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844776,1749271845132,"fUSD",-796.51,0.00027365,2,"2025-06-07T04:50:45.132",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844777,1749271845141,"fUSD",-150.0,0.00027367,2,"2025-06-07T04:50:45.141",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844778,1749271845151,"fUSD",-500.0,0.0002737,2,"2025-06-07T04:50:45.151",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844779,1749271845161,"fUSD",-500.0,0.0002737,2,"2025-06-07T04:50:45.161",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844780,1749271845170,"fUSD",-916.58451705,0.0002737,2,"2025-06-07T04:50:45.170",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844781,1749271845180,"fUSD",-150.0,0.00027371,2,"2025-06-07T04:50:45.180",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844782,1749271845190,"fUSD",-500.0,0.00027373,2,"2025-06-07T04:50:45.190",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844783,1749271845200,"fUSD",-502.1835811,0.00027373,2,"2025-06-07T04:50:45.200",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844784,1749271845209,"fUSD",-505.24150125,0.00027373,2,"2025-06-07T04:50:45.209",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844785,1749271845219,"fUSD",-502.5372634,0.00027373,2,"2025-06-07T04:50:45.219",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844786,1749271845230,"fUSD",-199.76676848,0.00027373,2,"2025-06-07T04:50:45.230",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844787,1749271845240,"fUSD",-409.89721347,0.00027373,2,"2025-06-07T04:50:45.240",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844788,1749271845249,"fUSD",-500.0,0.00027373,2,"2025-06-07T04:50:45.249",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844789,1749271845259,"fUSD",-174.02092274,0.00027373,2,"2025-06-07T04:50:45.259",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844790,1749271845269,"fUSD",-500.0,0.00027373,2,"2025-06-07T04:50:45.269",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844791,1749271845278,"fUSD",-500.0,0.00027373,2,"2025-06-07T04:50:45.278",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844794,1749271845508,"fUSD",-500.0,0.00027373,2,"2025-06-07T04:50:45.508",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844795,1749271845520,"fUSD",-502.45705283,0.00027373,2,"2025-06-07T04:50:45.520",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844796,1749271845530,"fUSD",-521.76990781,0.00027373,2,"2025-06-07T04:50:45.530",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844797,1749271845540,"fUSD",-500.0,0.00027373,2,"2025-06-07T04:50:45.540",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844798,1749271845551,"fUSD",-502.12382405,0.00027373,2,"2025-06-07T04:50:45.551",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844799,1749271845561,"fUSD",-500.0,0.00027374,2,"2025-06-07T04:50:45.561",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844800,1749271845571,"fUSD",-150.0,0.00027375,2,"2025-06-07T04:50:45.571",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844801,1749271845580,"fUSD",-976.0,0.00027377,7,"2025-06-07T04:50:45.580",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844802,1749271845591,"fUSD",-579.0,0.00027377,7,"2025-06-07T04:50:45.591",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844803,1749271845602,"fUSD",-418043.9179401,0.00027378,2,"2025-06-07T04:50:45.602",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844804,1749271845612,"fUSD",-11194.3123791,0.00027378,2,"2025-06-07T04:50:45.612",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844805,1749271845622,"fUSD",-78481.1133119,0.00027378,2,"2025-06-07T04:50:45.622",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844806,1749271845632,"fUSD",-2684.9566774,0.00027378,2,"2025-06-07T04:50:45.632",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844807,1749271845643,"fUSD",-151.0,0.00027378,7,"2025-06-07T04:50:45.643",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844808,1749271845654,"fUSD",-151.0,0.00027378,7,"2025-06-07T04:50:45.654",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844809,1749271845664,"fUSD",-285.117214,0.00027378,7,"2025-06-07T04:50:45.664",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844810,1749271845678,"fUSD",-122373.92963827,0.00027387,2,"2025-06-07T04:50:45.678",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844811,1749271845689,"fUSD",-467.60616747,0.00027387,2,"2025-06-07T04:50:45.689",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844812,1749271845699,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:45.699",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844813,1749271845710,"fUSD",-334.454224,0.00027387,7,"2025-06-07T04:50:45.710",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844814,1749271845724,"fUSD",-334.454224,0.00027387,7,"2025-06-07T04:50:45.724",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844815,1749271845733,"fUSD",-210.894879,0.00027387,7,"2025-06-07T04:50:45.733",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844816,1749271845743,"fUSD",-210.894879,0.00027387,7,"2025-06-07T04:50:45.743",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844817,1749271845753,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:45.753",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844818,1749271845763,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:45.763",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844819,1749271845772,"fUSD",-163.425155,0.00027387,7,"2025-06-07T04:50:45.772",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844820,1749271845783,"fUSD",-163.425155,0.00027387,7,"2025-06-07T04:50:45.783",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844821,1749271845793,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:45.793",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844822,1749271845803,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:45.803",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844823,1749271845816,"fUSD",-297.258096,0.00027387,7,"2025-06-07T04:50:45.816",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844824,1749271845828,"fUSD",-261.217697,0.00027387,7,"2025-06-07T04:50:45.828",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844825,1749271845842,"fUSD",-1099.629803,0.00027387,7,"2025-06-07T04:50:45.842",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844826,1749271845852,"fUSD",-297.258096,0.00027387,7,"2025-06-07T04:50:45.852",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844827,1749271845862,"fUSD",-1099.629803,0.00027387,7,"2025-06-07T04:50:45.862",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844828,1749271845871,"fUSD",-261.217697,0.00027387,7,"2025-06-07T04:50:45.871",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844829,1749271845881,"fUSD",-642.12033,0.00027387,7,"2025-06-07T04:50:45.881",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844830,1749271845892,"fUSD",-642.12033,0.00027387,7,"2025-06-07T04:50:45.892",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844831,1749271845902,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:45.902",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844832,1749271845913,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:45.913",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844833,1749271845924,"fUSD",-159.029148,0.00027387,7,"2025-06-07T04:50:45.924",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844834,1749271845935,"fUSD",-159.029148,0.00027387,7,"2025-06-07T04:50:45.935",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844835,1749271845946,"fUSD",-190.781619,0.00027387,7,"2025-06-07T04:50:45.946",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844836,1749271845957,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:45.957",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844837,1749271845968,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:45.968",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844838,1749271845978,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:45.978",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844839,1749271845989,"fUSD",-723.783852,0.00027387,7,"2025-06-07T04:50:45.989",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844840,1749271846000,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.000",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844841,1749271846013,"fUSD",-723.783852,0.00027387,7,"2025-06-07T04:50:46.013",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844842,1749271846023,"fUSD",-694.3516,0.00027387,7,"2025-06-07T04:50:46.023",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844844,1749271846033,"fUSD",-694.3516,0.00027387,7,"2025-06-07T04:50:46.033",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844846,1749271846042,"fUSD",-302.092735,0.00027387,7,"2025-06-07T04:50:46.042",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844847,1749271846054,"fUSD",-302.092735,0.00027387,7,"2025-06-07T04:50:46.054",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844848,1749271846064,"fUSD",-563.517763,0.00027387,7,"2025-06-07T04:50:46.064",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844849,1749271846073,"fUSD",-1020.898316,0.00027387,7,"2025-06-07T04:50:46.073",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844850,1749271846083,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.083",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844851,1749271846094,"fUSD",-1020.898316,0.00027387,7,"2025-06-07T04:50:46.094",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844852,1749271846104,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.104",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844853,1749271846113,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.113",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844854,1749271846123,"fUSD",-979.252661,0.00027387,7,"2025-06-07T04:50:46.123",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844855,1749271846132,"fUSD",-979.252661,0.00027387,7,"2025-06-07T04:50:46.132",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844857,1749271846142,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.142",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844859,1749271846151,"fUSD",-320.779785,0.00027387,7,"2025-06-07T04:50:46.151",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844861,1749271846161,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.161",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844863,1749271846170,"fUSD",-320.779785,0.00027387,7,"2025-06-07T04:50:46.170",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844865,1749271846180,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.180",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844866,1749271846189,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.189",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844868,1749271846200,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.200",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844870,1749271846209,"fUSD",-300.31992,0.00027387,7,"2025-06-07T04:50:46.209",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844872,1749271846219,"fUSD",-257.879614,0.00027387,7,"2025-06-07T04:50:46.219",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844874,1749271846229,"fUSD",-257.879614,0.00027387,7,"2025-06-07T04:50:46.229",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844876,1749271846238,"fUSD",-412.821898,0.00027387,7,"2025-06-07T04:50:46.238",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844878,1749271846247,"fUSD",-412.821898,0.00027387,7,"2025-06-07T04:50:46.247",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844880,1749271846257,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.257",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844882,1749271846266,"fUSD",-204.630289,0.00027387,7,"2025-06-07T04:50:46.266",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844884,1749271846276,"fUSD",-289.123123,0.00027387,7,"2025-06-07T04:50:46.276",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844886,1749271846285,"fUSD",-289.123123,0.00027387,7,"2025-06-07T04:50:46.285",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844888,1749271846295,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.295",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844890,1749271846304,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.304",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844892,1749271846313,"fUSD",-10000.0,0.00027387,7,"2025-06-07T04:50:46.313",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844894,1749271846323,"fUSD",-200.305346,0.00027387,7,"2025-06-07T04:50:46.323",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844896,1749271846332,"fUSD",-10000.0,0.00027387,7,"2025-06-07T04:50:46.332",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844898,1749271846341,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.341",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844900,1749271846351,"fUSD",-200.305346,0.00027387,7,"2025-06-07T04:50:46.351",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844902,1749271846361,"fUSD",-3743.61791,0.00027387,7,"2025-06-07T04:50:46.361",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844904,1749271846371,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.371",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844906,1749271846381,"fUSD",-274.637008,0.00027387,7,"2025-06-07T04:50:46.381",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844908,1749271846390,"fUSD",-1532.968446,0.00027387,7,"2025-06-07T04:50:46.390",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844909,1749271846400,"fUSD",-162.634927,0.00027387,7,"2025-06-07T04:50:46.400",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844911,1749271846410,"fUSD",-162.634927,0.00027387,7,"2025-06-07T04:50:46.410",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844912,1749271846420,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.420",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844913,1749271846430,"fUSD",-1316.100883,0.00027387,7,"2025-06-07T04:50:46.430",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844914,1749271846440,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.440",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844915,1749271846450,"fUSD",-1532.968446,0.00027387,7,"2025-06-07T04:50:46.450",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844916,1749271846459,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.459",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844917,1749271846469,"fUSD",-1316.100883,0.00027387,7,"2025-06-07T04:50:46.469",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844918,1749271846478,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.478",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844919,1749271846488,"fUSD",-156.782811,0.00027387,7,"2025-06-07T04:50:46.488",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844920,1749271846498,"fUSD",-156.782811,0.00027387,7,"2025-06-07T04:50:46.498",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844921,1749271846507,"fUSD",-211.937417,0.00027387,7,"2025-06-07T04:50:46.507",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844922,1749271846517,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.517",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844923,1749271846527,"fUSD",-152.752099,0.00027387,7,"2025-06-07T04:50:46.527",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844924,1749271846536,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.536",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844925,1749271846547,"fUSD",-311.38132,0.00027387,7,"2025-06-07T04:50:46.547",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844926,1749271846556,"fUSD",-311.38132,0.00027387,7,"2025-06-07T04:50:46.556",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844927,1749271846566,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.566",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844928,1749271846576,"fUSD",-858.592124,0.00027387,7,"2025-06-07T04:50:46.576",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844929,1749271846586,"fUSD",-858.592124,0.00027387,7,"2025-06-07T04:50:46.586",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844930,1749271846596,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.596",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844931,1749271846607,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.607",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844932,1749271846617,"fUSD",-151.0,0.00027387,7,"2025-06-07T04:50:46.617",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844933,1749271846627,"fUSD",-4008.65112229,0.0002739,2,"2025-06-07T04:50:46.627",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844934,1749271846638,"fUSD",-818.88381123,0.0002739,2,"2025-06-07T04:50:46.638",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844935,1749271846649,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.649",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844936,1749271846659,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.659",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844937,1749271846669,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.669",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844938,1749271846678,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.678",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844939,1749271846688,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.688",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844940,1749271846697,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.697",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844941,1749271846707,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.707",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844942,1749271846720,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.720",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844943,1749271846730,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.730",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844944,1749271846740,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.740",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844945,1749271846749,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.749",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844946,1749271846760,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.760",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844947,1749271846776,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.776",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844948,1749271846788,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.788",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844949,1749271846798,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.798",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844950,1749271846808,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.808",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844951,1749271846817,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.817",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844952,1749271846827,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.827",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844953,1749271846836,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.836",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844954,1749271846846,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.846",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844955,1749271846855,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.855",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844956,1749271846864,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.864",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844957,1749271846874,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.874",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844958,1749271846884,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.884",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844959,1749271846893,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.893",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844960,1749271846903,"fUSD",-162.798157,0.00027397,7,"2025-06-07T04:50:46.903",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844961,1749271846913,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.913",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844962,1749271846923,"fUSD",-1215.032966,0.00027397,7,"2025-06-07T04:50:46.923",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844963,1749271846933,"fUSD",-1215.032966,0.00027397,7,"2025-06-07T04:50:46.933",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844964,1749271846943,"fUSD",-763.846686,0.00027397,7,"2025-06-07T04:50:46.943",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844965,1749271846953,"fUSD",-763.846686,0.00027397,7,"2025-06-07T04:50:46.953",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844966,1749271846963,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.963",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844967,1749271846972,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.972",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844968,1749271846983,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.983",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844969,1749271846996,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:46.996",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844970,1749271847006,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.006",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844971,1749271847017,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.017",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844972,1749271847029,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.029",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844973,1749271847042,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.042",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844974,1749271847052,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.052",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844975,1749271847063,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.063",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844976,1749271847073,"fUSD",-281.672403,0.00027397,7,"2025-06-07T04:50:47.073",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844977,1749271847083,"fUSD",-205.862632,0.00027397,7,"2025-06-07T04:50:47.083",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844978,1749271847093,"fUSD",-281.672403,0.00027397,7,"2025-06-07T04:50:47.093",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844979,1749271847103,"fUSD",-205.862632,0.00027397,7,"2025-06-07T04:50:47.103",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844980,1749271847115,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.115",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844981,1749271847126,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.126",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844982,1749271847137,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.137",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844983,1749271847149,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.149",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844984,1749271847160,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.160",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844985,1749271847170,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.170",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844986,1749271847180,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.180",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844987,1749271847190,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.190",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844988,1749271847199,"fUSD",-192.538632,0.00027397,7,"2025-06-07T04:50:47.199",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844989,1749271847208,"fUSD",-192.538632,0.00027397,7,"2025-06-07T04:50:47.208",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844990,1749271847218,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.218",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844991,1749271847227,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.227",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844992,1749271847236,"fUSD",-396.09425,0.00027397,7,"2025-06-07T04:50:47.236",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844993,1749271847245,"fUSD",-396.09425,0.00027397,7,"2025-06-07T04:50:47.245",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844994,1749271847255,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.255",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844995,1749271847264,"fUSD",-151.949847,0.00027397,7,"2025-06-07T04:50:47.264",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844996,1749271847273,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.273",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844997,1749271847282,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.282",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844998,1749271847292,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.292",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364844999,1749271847301,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.301",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845000,1749271847311,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.311",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845001,1749271847320,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.320",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845002,1749271847329,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.329",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845003,1749271847339,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.339",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845004,1749271847348,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.348",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845005,1749271847357,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.357",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845006,1749271847367,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.367",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845007,1749271847376,"fUSD",-270.465661,0.00027397,7,"2025-06-07T04:50:47.376",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845008,1749271847386,"fUSD",-334.454224,0.00027397,7,"2025-06-07T04:50:47.386",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845009,1749271847395,"fUSD",-334.454224,0.00027397,7,"2025-06-07T04:50:47.395",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845010,1749271847406,"fUSD",-334.454224,0.00027397,7,"2025-06-07T04:50:47.406",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845011,1749271847415,"fUSD",-334.454224,0.00027397,7,"2025-06-07T04:50:47.415",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845012,1749271847425,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:47.425",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845013,1749271847434,"fUSD",-334.454224,0.00027397,7,"2025-06-07T04:50:47.434",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845014,1749271847444,"fUSD",-334.454224,0.00027397,7,"2025-06-07T04:50:47.444",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845015,1749271847453,"fUSD",-450.24678777,0.00027397,5,"2025-06-07T04:50:47.453",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845016,1749271847463,"fUSD",-266.19494421,0.00027397,5,"2025-06-07T04:50:47.463",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845017,1749271847472,"fUSD",-154.51251527,0.00027397,5,"2025-06-07T04:50:47.472",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845018,1749271847481,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:47.481",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845019,1749271847491,"fUSD",-420.0,0.00027397,5,"2025-06-07T04:50:47.491",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845020,1749271847500,"fUSD",-426.66124349,0.00027397,5,"2025-06-07T04:50:47.500",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845021,1749271847510,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:47.510",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845022,1749271847520,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:47.520",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845023,1749271847529,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:47.529",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845024,1749271847539,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:47.539",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845025,1749271847548,"fUSD",-210.894879,0.00027397,7,"2025-06-07T04:50:47.548",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845026,1749271847558,"fUSD",-210.894879,0.00027397,7,"2025-06-07T04:50:47.558",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845027,1749271847567,"fUSD",-210.894879,0.00027397,7,"2025-06-07T04:50:47.567",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845028,1749271847577,"fUSD",-210.894879,0.00027397,7,"2025-06-07T04:50:47.577",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845029,1749271847586,"fUSD",-210.894879,0.00027397,7,"2025-06-07T04:50:47.586",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845030,1749271847596,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.596",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845031,1749271847606,"fUSD",-210.894879,0.00027397,7,"2025-06-07T04:50:47.606",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845032,1749271847616,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.616",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845033,1749271847625,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.625",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845034,1749271847635,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.635",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845035,1749271847643,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.643",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845036,1749271847653,"fUSD",-214.21277,0.00027397,7,"2025-06-07T04:50:47.653",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845037,1749271847663,"fUSD",-163.425155,0.00027397,7,"2025-06-07T04:50:47.663",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845038,1749271847672,"fUSD",-163.425155,0.00027397,7,"2025-06-07T04:50:47.672",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845039,1749271847682,"fUSD",-163.425155,0.00027397,7,"2025-06-07T04:50:47.682",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845040,1749271847691,"fUSD",-163.425155,0.00027397,7,"2025-06-07T04:50:47.691",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845041,1749271847701,"fUSD",-163.425155,0.00027397,7,"2025-06-07T04:50:47.701",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845042,1749271847710,"fUSD",-163.425155,0.00027397,7,"2025-06-07T04:50:47.710",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845043,1749271847722,"fUSD",-483.0926414,0.00027397,5,"2025-06-07T04:50:47.722",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845044,1749271847732,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:47.732",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845045,1749271847743,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:47.743",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845046,1749271847754,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:47.754",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845047,1749271847765,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.765",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845048,1749271847775,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845049,1749271847785,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.785",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845050,1749271847795,"fUSD",-505.40257588,0.00027397,5,"2025-06-07T04:50:47.795",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845051,1749271847806,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.806",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845052,1749271847816,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.816",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845053,1749271847828,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.828",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845054,1749271847838,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:47.838",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845055,1749271847847,"fUSD",-212.133786,0.00027397,7,"2025-06-07T04:50:47.847",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845056,1749271847857,"fUSD",-297.258096,0.00027397,7,"2025-06-07T04:50:47.857",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845057,1749271847867,"fUSD",-297.258096,0.00027397,7,"2025-06-07T04:50:47.867",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845058,1749271847876,"fUSD",-261.217697,0.00027397,7,"2025-06-07T04:50:47.876",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845059,1749271847886,"fUSD",-297.258096,0.00027397,7,"2025-06-07T04:50:47.886",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845060,1749271847896,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:47.896",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845061,1749271847906,"fUSD",-1099.629803,0.00027397,7,"2025-06-07T04:50:47.906",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845062,1749271847915,"fUSD",-1099.629803,0.00027397,7,"2025-06-07T04:50:47.915",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845063,1749271847925,"fUSD",-1099.629803,0.00027397,7,"2025-06-07T04:50:47.925",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845064,1749271847935,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:47.935",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845065,1749271848042,"fUSD",-1099.629803,0.00027397,7,"2025-06-07T04:50:48.042",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845066,1749271848052,"fUSD",-1099.629803,0.00027397,7,"2025-06-07T04:50:48.052",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845067,1749271848062,"fUSD",-261.217697,0.00027397,7,"2025-06-07T04:50:48.062",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845068,1749271848072,"fUSD",-261.217697,0.00027397,7,"2025-06-07T04:50:48.072",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845069,1749271848081,"fUSD",-261.217697,0.00027397,7,"2025-06-07T04:50:48.081",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845070,1749271848091,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.091",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845071,1749271848100,"fUSD",-261.217697,0.00027397,7,"2025-06-07T04:50:48.100",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845072,1749271848109,"fUSD",-297.258096,0.00027397,7,"2025-06-07T04:50:48.109",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845073,1749271848119,"fUSD",-297.258096,0.00027397,7,"2025-06-07T04:50:48.119",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845074,1749271848129,"fUSD",-1099.629803,0.00027397,7,"2025-06-07T04:50:48.129",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845075,1749271848139,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.139",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845076,1749271848148,"fUSD",-297.258096,0.00027397,7,"2025-06-07T04:50:48.148",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845077,1749271848157,"fUSD",-1099.629803,0.00027397,7,"2025-06-07T04:50:48.157",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845078,1749271848168,"fUSD",-261.217697,0.00027397,7,"2025-06-07T04:50:48.168",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845079,1749271848178,"fUSD",-1099.629803,0.00027397,7,"2025-06-07T04:50:48.178",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845080,1749271848187,"fUSD",-261.217697,0.00027397,7,"2025-06-07T04:50:48.187",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845081,1749271848196,"fUSD",-1099.629803,0.00027397,7,"2025-06-07T04:50:48.196",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845082,1749271848206,"fUSD",-261.217697,0.00027397,7,"2025-06-07T04:50:48.206",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845083,1749271848215,"fUSD",-1099.629795,0.00027397,7,"2025-06-07T04:50:48.215",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845084,1749271848225,"fUSD",-261.217697,0.00027397,7,"2025-06-07T04:50:48.225",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845085,1749271848234,"fUSD",-261.217696,0.00027397,7,"2025-06-07T04:50:48.234",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845086,1749271848243,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.243",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845087,1749271848253,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.253",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845088,1749271848262,"fUSD",-361.3012589,0.00027397,2,"2025-06-07T04:50:48.262",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845089,1749271848273,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.273",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845090,1749271848282,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.282",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845091,1749271848292,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.292",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845092,1749271848303,"fUSD",-494.95686996,0.00027397,5,"2025-06-07T04:50:48.303",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845093,1749271848313,"fUSD",-490.8626679,0.00027397,5,"2025-06-07T04:50:48.313",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845094,1749271848322,"fUSD",-642.12033,0.00027397,7,"2025-06-07T04:50:48.322",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845095,1749271848332,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.332",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845096,1749271848341,"fUSD",-642.12033,0.00027397,7,"2025-06-07T04:50:48.341",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845097,1749271848351,"fUSD",-642.12033,0.00027397,7,"2025-06-07T04:50:48.351",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845098,1749271848361,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.361",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845099,1749271848370,"fUSD",-642.12033,0.00027397,7,"2025-06-07T04:50:48.370",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845100,1749271848380,"fUSD",-642.12033,0.00027397,7,"2025-06-07T04:50:48.380",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845101,1749271848389,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.389",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845102,1749271848399,"fUSD",-642.12033,0.00027397,7,"2025-06-07T04:50:48.399",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845103,1749271848409,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.409",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845104,1749271848419,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.419",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845105,1749271848428,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.428",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845106,1749271848438,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.438",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845107,1749271848449,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:48.449",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845108,1749271848459,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:48.459",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845109,1749271848469,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.469",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845110,1749271848479,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.479",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845111,1749271848489,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.489",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845112,1749271848498,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.498",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845113,1749271848508,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.508",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845114,1749271848518,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.518",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845115,1749271848527,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.527",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845116,1749271848537,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.537",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845117,1749271848547,"fUSD",-888.37,0.00027397,5,"2025-06-07T04:50:48.547",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845118,1749271848556,"fUSD",-477.12670696,0.00027397,5,"2025-06-07T04:50:48.556",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845119,1749271848566,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.566",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845120,1749271848575,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.575",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845121,1749271848585,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:48.585",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845122,1749271848594,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:48.594",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845123,1749271848603,"fUSD",-492.2470995,0.00027397,5,"2025-06-07T04:50:48.603",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845124,1749271848613,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:48.613",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845125,1749271848623,"fUSD",-514.60249879,0.00027397,5,"2025-06-07T04:50:48.623",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845126,1749271848632,"fUSD",-159.029148,0.00027397,7,"2025-06-07T04:50:48.632",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845127,1749271848642,"fUSD",-159.029148,0.00027397,7,"2025-06-07T04:50:48.642",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845128,1749271848651,"fUSD",-159.029148,0.00027397,7,"2025-06-07T04:50:48.651",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845129,1749271848661,"fUSD",-159.029148,0.00027397,7,"2025-06-07T04:50:48.661",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845130,1749271848670,"fUSD",-159.029148,0.00027397,7,"2025-06-07T04:50:48.670",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845131,1749271848679,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.679",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845132,1749271848689,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:48.689",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845133,1749271848698,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:48.698",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845134,1749271848708,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:48.708",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845135,1749271848718,"fUSD",-159.029148,0.00027397,7,"2025-06-07T04:50:48.718",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845136,1749271848729,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:48.729",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845137,1749271848738,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:48.738",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845138,1749271848747,"fUSD",-159.029148,0.00027397,7,"2025-06-07T04:50:48.747",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845139,1749271848756,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:48.756",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845140,1749271848766,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.766",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845141,1749271848775,"fUSD",-159.029148,0.00027397,7,"2025-06-07T04:50:48.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845142,1749271848784,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:48.784",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845143,1749271848794,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:48.794",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845144,1749271848804,"fUSD",-159.029148,0.00027397,7,"2025-06-07T04:50:48.804",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845145,1749271848813,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:48.813",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845146,1749271848822,"fUSD",-159.029146,0.00027397,7,"2025-06-07T04:50:48.822",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845147,1749271848831,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:48.831",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845148,1749271848840,"fUSD",-471.44,0.00027397,2,"2025-06-07T04:50:48.840",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845149,1749271848850,"fUSD",-492.26232599,0.00027397,5,"2025-06-07T04:50:48.850",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845150,1749271848859,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.859",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845151,1749271848867,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.867",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845152,1749271848876,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.876",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845153,1749271848886,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.886",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845154,1749271848895,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.895",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845155,1749271848905,"fUSD",-491.96032128,0.00027397,5,"2025-06-07T04:50:48.905",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845156,1749271848914,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.914",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845157,1749271848923,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.923",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845158,1749271848932,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.932",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845159,1749271848941,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.941",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845160,1749271848950,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:48.950",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845161,1749271848959,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:48.959",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845162,1749271848968,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:48.968",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845163,1749271848977,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.977",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845164,1749271848986,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:48.986",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845165,1749271848995,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:48.995",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845166,1749271849004,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:49.004",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845167,1749271849015,"fUSD",-427.3457674,0.00027397,5,"2025-06-07T04:50:49.015",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845168,1749271849024,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.024",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845169,1749271849033,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.033",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845170,1749271849043,"fUSD",-182.49992192,0.00027397,5,"2025-06-07T04:50:49.043",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845171,1749271849052,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.052",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845172,1749271849061,"fUSD",-714.21,0.00027397,5,"2025-06-07T04:50:49.061",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845173,1749271849071,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.071",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845174,1749271849079,"fUSD",-178.839671,0.00027397,7,"2025-06-07T04:50:49.079",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845175,1749271849089,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.089",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845176,1749271849098,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.098",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845177,1749271849108,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.108",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845178,1749271849118,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.118",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845179,1749271849127,"fUSD",-723.783852,0.00027397,7,"2025-06-07T04:50:49.127",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845180,1749271849136,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.136",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845181,1749271849146,"fUSD",-723.783852,0.00027397,7,"2025-06-07T04:50:49.146",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845182,1749271849156,"fUSD",-723.783852,0.00027397,7,"2025-06-07T04:50:49.156",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845183,1749271849166,"fUSD",-290.774772,0.00027397,7,"2025-06-07T04:50:49.166",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845184,1749271849175,"fUSD",-723.783852,0.00027397,7,"2025-06-07T04:50:49.175",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845185,1749271849186,"fUSD",-487.28168083,0.00027397,5,"2025-06-07T04:50:49.186",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845186,1749271849201,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.201",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845187,1749271849211,"fUSD",-723.783852,0.00027397,7,"2025-06-07T04:50:49.211",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845188,1749271849221,"fUSD",-723.783852,0.00027397,7,"2025-06-07T04:50:49.221",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845189,1749271849231,"fUSD",-694.3516,0.00027397,7,"2025-06-07T04:50:49.231",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845190,1749271849240,"fUSD",-694.3516,0.00027397,7,"2025-06-07T04:50:49.240",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845191,1749271849250,"fUSD",-694.3516,0.00027397,7,"2025-06-07T04:50:49.250",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845192,1749271849260,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:49.260",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845193,1749271849270,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:49.270",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845194,1749271849280,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:49.280",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845195,1749271849290,"fUSD",-694.3516,0.00027397,7,"2025-06-07T04:50:49.290",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845196,1749271849300,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:49.300",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845197,1749271849310,"fUSD",-694.3516,0.00027397,7,"2025-06-07T04:50:49.310",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845198,1749271849319,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:49.319",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845199,1749271849328,"fUSD",-694.3516,0.00027397,7,"2025-06-07T04:50:49.328",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845200,1749271849337,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:49.337",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845201,1749271849347,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:49.347",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845202,1749271849357,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:49.357",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845203,1749271849367,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:49.367",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845204,1749271849376,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.376",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845205,1749271849386,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.386",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845206,1749271849395,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.395",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845207,1749271849405,"fUSD",-302.092735,0.00027397,7,"2025-06-07T04:50:49.405",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845208,1749271849415,"fUSD",-302.092735,0.00027397,7,"2025-06-07T04:50:49.415",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845209,1749271849425,"fUSD",-302.092735,0.00027397,7,"2025-06-07T04:50:49.425",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845210,1749271849434,"fUSD",-302.092735,0.00027397,7,"2025-06-07T04:50:49.434",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845211,1749271849444,"fUSD",-302.092735,0.00027397,7,"2025-06-07T04:50:49.444",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845212,1749271849453,"fUSD",-302.092727,0.00027397,7,"2025-06-07T04:50:49.453",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845213,1749271849463,"fUSD",-493.70842636,0.00027397,5,"2025-06-07T04:50:49.463",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845214,1749271849472,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.472",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845215,1749271849482,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.482",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845216,1749271849491,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.491",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845217,1749271849501,"fUSD",-487.64773492,0.00027397,5,"2025-06-07T04:50:49.501",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845218,1749271849511,"fUSD",-429.75405372,0.00027397,5,"2025-06-07T04:50:49.511",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845219,1749271849521,"fUSD",-487.01657088,0.00027397,5,"2025-06-07T04:50:49.521",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845220,1749271849531,"fUSD",-429.02331791,0.00027397,5,"2025-06-07T04:50:49.531",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845221,1749271849540,"fUSD",-563.517763,0.00027397,7,"2025-06-07T04:50:49.540",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845222,1749271849550,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.550",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845223,1749271849560,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.560",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845224,1749271849570,"fUSD",-563.517763,0.00027397,7,"2025-06-07T04:50:49.570",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845225,1749271849579,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.579",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845226,1749271849588,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.588",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845227,1749271849598,"fUSD",-563.517763,0.00027397,7,"2025-06-07T04:50:49.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845228,1749271849607,"fUSD",-563.517755,0.00027397,7,"2025-06-07T04:50:49.607",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845229,1749271849617,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.617",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845230,1749271849626,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.626",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845231,1749271849636,"fUSD",-482.43772779,0.00027397,5,"2025-06-07T04:50:49.636",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845232,1749271849645,"fUSD",-492.18677217,0.00027397,5,"2025-06-07T04:50:49.645",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845233,1749271849655,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.655",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845234,1749271849664,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.664",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845235,1749271849675,"fUSD",-491.7457715,0.00027397,5,"2025-06-07T04:50:49.675",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845236,1749271849684,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.684",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845237,1749271849694,"fUSD",-520.68171362,0.00027397,5,"2025-06-07T04:50:49.694",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845238,1749271849704,"fUSD",-497.6411766,0.00027397,5,"2025-06-07T04:50:49.704",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845239,1749271849714,"fUSD",-1020.898316,0.00027397,7,"2025-06-07T04:50:49.714",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845240,1749271849727,"fUSD",-1020.898316,0.00027397,7,"2025-06-07T04:50:49.727",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845241,1749271849736,"fUSD",-1020.898316,0.00027397,7,"2025-06-07T04:50:49.736",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845242,1749271849746,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:49.746",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845243,1749271849755,"fUSD",-204.107327,0.00027397,7,"2025-06-07T04:50:49.755",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845244,1749271849765,"fUSD",-1020.898316,0.00027397,7,"2025-06-07T04:50:49.765",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845245,1749271849775,"fUSD",-1020.898316,0.00027397,7,"2025-06-07T04:50:49.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845246,1749271849785,"fUSD",-1020.898306,0.00027397,7,"2025-06-07T04:50:49.785",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845247,1749271849795,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.795",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845248,1749271849807,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.807",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845249,1749271849818,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.818",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845250,1749271849827,"fUSD",-483.29720452,0.00027397,5,"2025-06-07T04:50:49.827",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845251,1749271849836,"fUSD",-426.84645408,0.00027397,5,"2025-06-07T04:50:49.836",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845252,1749271849848,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.848",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845253,1749271849858,"fUSD",-584.09837853,0.00027397,5,"2025-06-07T04:50:49.858",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845254,1749271849869,"fUSD",-507.01,0.00027397,5,"2025-06-07T04:50:49.869",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845255,1749271849879,"fUSD",-855.54,0.00027397,5,"2025-06-07T04:50:49.879",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845256,1749271849888,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.888",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845257,1749271849898,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.898",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845258,1749271849908,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.908",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845259,1749271849918,"fUSD",-549.32840579,0.00027397,5,"2025-06-07T04:50:49.918",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845260,1749271849927,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.927",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845261,1749271849936,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.936",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845262,1749271849945,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.945",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845263,1749271849954,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.954",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845264,1749271849963,"fUSD",-484.65494655,0.00027397,5,"2025-06-07T04:50:49.963",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845265,1749271849971,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.971",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845266,1749271849980,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.980",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845267,1749271849990,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:49.990",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845268,1749271849999,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:49.999",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845269,1749271850009,"fUSD",-498.61095277,0.00027397,5,"2025-06-07T04:50:50.009",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845270,1749271850018,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:50.018",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845271,1749271850027,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:50.027",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845272,1749271850037,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.037",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845273,1749271850047,"fUSD",-432.30071169,0.00027397,5,"2025-06-07T04:50:50.047",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845274,1749271850056,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.056",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845275,1749271850066,"fUSD",-480.0,0.00027397,2,"2025-06-07T04:50:50.066",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845276,1749271850075,"fUSD",-1791.8,0.00027397,5,"2025-06-07T04:50:50.075",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845277,1749271850084,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.084",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845278,1749271850094,"fUSD",-511.82,0.00027397,5,"2025-06-07T04:50:50.094",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845279,1749271850103,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.103",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845280,1749271850112,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.112",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845281,1749271850121,"fUSD",-474.83599662,0.00027397,5,"2025-06-07T04:50:50.121",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845282,1749271850131,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.131",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845283,1749271850140,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.140",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845284,1749271850149,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.149",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845285,1749271850158,"fUSD",-1091.25,0.00027397,5,"2025-06-07T04:50:50.158",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845286,1749271850167,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.167",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845287,1749271850176,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.176",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845288,1749271850185,"fUSD",-496.77805165,0.00027397,5,"2025-06-07T04:50:50.185",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845289,1749271850194,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.194",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845290,1749271850203,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.203",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845291,1749271850212,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.212",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845292,1749271850221,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:50.221",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845293,1749271850231,"fUSD",-775.27,0.00027397,5,"2025-06-07T04:50:50.231",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845294,1749271850240,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:50.240",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845295,1749271850250,"fUSD",-499.8827556,0.00027397,5,"2025-06-07T04:50:50.250",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845296,1749271850259,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.259",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845297,1749271850268,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.268",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845298,1749271850278,"fUSD",-979.252661,0.00027397,7,"2025-06-07T04:50:50.278",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845299,1749271850286,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.286",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845300,1749271850296,"fUSD",-979.252661,0.00027397,7,"2025-06-07T04:50:50.296",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845301,1749271850305,"fUSD",-979.252661,0.00027397,7,"2025-06-07T04:50:50.305",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845302,1749271850315,"fUSD",-342.42443047,0.00027397,5,"2025-06-07T04:50:50.315",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845303,1749271850324,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845304,1749271850333,"fUSD",-566.93,0.00027397,5,"2025-06-07T04:50:50.333",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845305,1749271850343,"fUSD",-574.27,0.00027397,5,"2025-06-07T04:50:50.343",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845306,1749271850352,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.352",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845307,1749271850361,"fUSD",-486.09126929,0.00027397,5,"2025-06-07T04:50:50.361",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845308,1749271850370,"fUSD",-511.2964648,0.00027397,5,"2025-06-07T04:50:50.370",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845309,1749271850379,"fUSD",-225.7,0.00027397,5,"2025-06-07T04:50:50.379",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845310,1749271850388,"fUSD",-979.252661,0.00027397,7,"2025-06-07T04:50:50.388",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845311,1749271850398,"fUSD",-979.252661,0.00027397,7,"2025-06-07T04:50:50.398",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845312,1749271850408,"fUSD",-171.18724239,0.00027397,5,"2025-06-07T04:50:50.408",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845313,1749271850417,"fUSD",-979.25265298,0.00027397,7,"2025-06-07T04:50:50.417",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845314,1749271850427,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.427",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845315,1749271850437,"fUSD",-295.22800815,0.00027397,5,"2025-06-07T04:50:50.437",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845316,1749271850447,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.447",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845317,1749271850457,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.457",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845318,1749271850466,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.466",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845319,1749271850475,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.475",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845320,1749271850485,"fUSD",-480.87981901,0.00027397,2,"2025-06-07T04:50:50.485",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845321,1749271850494,"fUSD",-1070.8,0.00027397,5,"2025-06-07T04:50:50.494",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845322,1749271850504,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.504",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845323,1749271850514,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.514",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845324,1749271850524,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.524",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845325,1749271850534,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.534",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845326,1749271850543,"fUSD",-486.16993969,0.00027397,5,"2025-06-07T04:50:50.543",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845327,1749271850552,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.552",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845328,1749271850561,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.561",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845329,1749271850570,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.570",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845330,1749271850579,"fUSD",-484.13160525,0.00027397,5,"2025-06-07T04:50:50.579",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845331,1749271850589,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.589",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845332,1749271850598,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845333,1749271850608,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.608",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845334,1749271850617,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.617",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845335,1749271850627,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.627",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845336,1749271850637,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.637",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845337,1749271850646,"fUSD",-300.0,0.00027397,5,"2025-06-07T04:50:50.646",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845338,1749271850656,"fUSD",-434.5505268,0.00027397,5,"2025-06-07T04:50:50.656",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845339,1749271850666,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.666",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845340,1749271850676,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.676",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845341,1749271850686,"fUSD",-692.39,0.00027397,5,"2025-06-07T04:50:50.686",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845342,1749271850696,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:50.696",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845343,1749271850706,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:50.706",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845344,1749271850716,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:50.716",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845345,1749271850730,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:50.730",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845346,1749271850739,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:50.739",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845347,1749271850749,"fUSD",-1218.21,0.00027397,5,"2025-06-07T04:50:50.749",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845348,1749271850758,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.758",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845349,1749271850768,"fUSD",-586.58,0.00027397,5,"2025-06-07T04:50:50.768",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845350,1749271850778,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.778",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845351,1749271850787,"fUSD",-961.55,0.00027397,5,"2025-06-07T04:50:50.787",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845352,1749271850799,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.799",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845353,1749271850808,"fUSD",-559.82,0.00027397,5,"2025-06-07T04:50:50.808",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845354,1749271850818,"fUSD",-155.16629765,0.00027397,5,"2025-06-07T04:50:50.818",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845355,1749271850827,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.827",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845356,1749271850837,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.837",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845357,1749271850846,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.846",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845358,1749271850855,"fUSD",-485.27,0.00027397,5,"2025-06-07T04:50:50.855",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845359,1749271850864,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.864",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845360,1749271850874,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.874",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845361,1749271850883,"fUSD",-995.81,0.00027397,5,"2025-06-07T04:50:50.883",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845362,1749271850893,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.893",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845363,1749271850902,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.902",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845364,1749271850912,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.912",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845365,1749271850921,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.921",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845366,1749271850931,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.931",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845367,1749271850940,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:50.940",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845368,1749271850950,"fUSD",-320.779785,0.00027397,7,"2025-06-07T04:50:50.950",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845369,1749271850960,"fUSD",-320.779785,0.00027397,7,"2025-06-07T04:50:50.960",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845370,1749271850969,"fUSD",-482.16696901,0.00027397,5,"2025-06-07T04:50:50.969",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845371,1749271850979,"fUSD",-320.779785,0.00027397,7,"2025-06-07T04:50:50.979",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845372,1749271850989,"fUSD",-320.779785,0.00027397,7,"2025-06-07T04:50:50.989",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845373,1749271850999,"fUSD",-812.05,0.00027397,5,"2025-06-07T04:50:50.999",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845374,1749271851009,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.009",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845375,1749271851019,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:51.019",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845376,1749271851029,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:51.029",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845377,1749271851039,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.039",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845378,1749271851049,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.049",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845379,1749271851060,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:51.060",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845380,1749271851069,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.069",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845381,1749271851079,"fUSD",-320.779785,0.00027397,7,"2025-06-07T04:50:51.079",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845382,1749271851088,"fUSD",-320.779785,0.00027397,7,"2025-06-07T04:50:51.088",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845383,1749271851098,"fUSD",-320.779785,0.00027397,7,"2025-06-07T04:50:51.098",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845384,1749271851108,"fUSD",-320.779781,0.00027397,7,"2025-06-07T04:50:51.108",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845385,1749271851118,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.118",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845386,1749271851128,"fUSD",-487.50923536,0.00027397,5,"2025-06-07T04:50:51.128",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845387,1749271851137,"fUSD",-713.0,0.00027397,5,"2025-06-07T04:50:51.137",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845388,1749271851148,"fUSD",-496.73570632,0.00027397,5,"2025-06-07T04:50:51.148",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845389,1749271851157,"fUSD",-540.32311789,0.00027397,5,"2025-06-07T04:50:51.157",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845390,1749271851167,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.167",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845391,1749271851176,"fUSD",-677.81,0.00027397,5,"2025-06-07T04:50:51.176",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845392,1749271851186,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.186",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845393,1749271851196,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.196",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845394,1749271851206,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.206",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845395,1749271851215,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.215",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845396,1749271851225,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.225",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845397,1749271851235,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.235",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845398,1749271851244,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.244",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845399,1749271851254,"fUSD",-627.85,0.00027397,5,"2025-06-07T04:50:51.254",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845400,1749271851264,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.264",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845401,1749271851273,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.273",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845402,1749271851283,"fUSD",-525.61,0.00027397,5,"2025-06-07T04:50:51.283",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845403,1749271851294,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.294",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845404,1749271851304,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.304",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845405,1749271851315,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.315",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845406,1749271851324,"fUSD",-828.19,0.00027397,5,"2025-06-07T04:50:51.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845407,1749271851334,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.334",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845408,1749271851344,"fUSD",-172.32450229,0.00027397,5,"2025-06-07T04:50:51.344",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845409,1749271851354,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.354",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845410,1749271851363,"fUSD",-490.86418564,0.00027397,5,"2025-06-07T04:50:51.363",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845411,1749271851373,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.373",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845412,1749271851383,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.383",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845413,1749271851393,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.393",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845414,1749271851403,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.403",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845415,1749271851413,"fUSD",-985.76,0.00027397,5,"2025-06-07T04:50:51.413",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845416,1749271851423,"fUSD",-503.30597813,0.00027397,5,"2025-06-07T04:50:51.423",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845417,1749271851433,"fUSD",-486.80380295,0.00027397,5,"2025-06-07T04:50:51.433",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845418,1749271851443,"fUSD",-586.32,0.00027397,5,"2025-06-07T04:50:51.443",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845419,1749271851453,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.453",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845420,1749271851463,"fUSD",-486.19511733,0.00027397,5,"2025-06-07T04:50:51.463",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845421,1749271851472,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.472",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845422,1749271851482,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.482",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845423,1749271851492,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.492",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845424,1749271851502,"fUSD",-514.25464342,0.00027397,5,"2025-06-07T04:50:51.502",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845425,1749271851512,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.512",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845426,1749271851523,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.523",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845427,1749271851533,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:51.533",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845428,1749271851543,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:51.543",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845429,1749271851553,"fUSD",-391.51288326,0.00027397,5,"2025-06-07T04:50:51.553",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845430,1749271851563,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.563",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845431,1749271851573,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:51.573",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845432,1749271851583,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.583",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845433,1749271851593,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:51.593",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845434,1749271851603,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.603",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845435,1749271851612,"fUSD",-509.52110975,0.00027397,5,"2025-06-07T04:50:51.612",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845436,1749271851622,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.622",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845437,1749271851632,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.632",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845438,1749271851642,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.642",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845439,1749271851652,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.652",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845440,1749271851662,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.662",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845441,1749271851672,"fUSD",-954.5,0.00027397,5,"2025-06-07T04:50:51.672",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845442,1749271851682,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.682",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845443,1749271851692,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.692",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845444,1749271851702,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.702",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845445,1749271851712,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.712",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845446,1749271851725,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.725",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845447,1749271851736,"fUSD",-632.14,0.00027397,5,"2025-06-07T04:50:51.736",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845448,1749271851746,"fUSD",-603.55255205,0.00027397,5,"2025-06-07T04:50:51.746",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845449,1749271851756,"fUSD",-546.31471662,0.00027397,5,"2025-06-07T04:50:51.756",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845450,1749271851767,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.767",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845451,1749271851777,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.777",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845452,1749271851787,"fUSD",-1163.81,0.00027397,5,"2025-06-07T04:50:51.787",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845453,1749271851798,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:51.798",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845454,1749271851808,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:51.808",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845455,1749271851818,"fUSD",-614.26,0.00027397,5,"2025-06-07T04:50:51.818",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845456,1749271851828,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.828",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845457,1749271851838,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:51.838",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845458,1749271851848,"fUSD",-508.08,0.00027397,5,"2025-06-07T04:50:51.848",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845459,1749271851858,"fUSD",-778.95,0.00027397,5,"2025-06-07T04:50:51.858",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845460,1749271851868,"fUSD",-493.03550905,0.00027397,5,"2025-06-07T04:50:51.868",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845461,1749271851878,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.878",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845462,1749271851889,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.889",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845463,1749271851899,"fUSD",-691.53,0.00027397,5,"2025-06-07T04:50:51.899",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845464,1749271851910,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:51.910",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845465,1749271851920,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.920",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845466,1749271851930,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:51.930",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845467,1749271851940,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:51.940",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845468,1749271851950,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:51.950",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845469,1749271851960,"fUSD",-708.16,0.00027397,5,"2025-06-07T04:50:51.960",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845470,1749271851970,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.970",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845471,1749271851980,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.980",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845472,1749271851989,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:51.989",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845473,1749271852000,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:52.000",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845474,1749271852010,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:52.010",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845475,1749271852020,"fUSD",-1154.57,0.00027397,5,"2025-06-07T04:50:52.020",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845476,1749271852031,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.031",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845477,1749271852040,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:52.040",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845478,1749271852050,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:52.050",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845479,1749271852060,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:52.060",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845480,1749271852070,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.070",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845481,1749271852080,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.080",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845482,1749271852090,"fUSD",-722.25,0.00027397,5,"2025-06-07T04:50:52.090",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845483,1749271852101,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.101",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845484,1749271852111,"fUSD",-509.42927945,0.00027397,5,"2025-06-07T04:50:52.111",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845485,1749271852120,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.120",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845486,1749271852131,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.131",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845487,1749271852140,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.140",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845488,1749271852150,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.150",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845489,1749271852160,"fUSD",-355.82049876,0.00027397,5,"2025-06-07T04:50:52.160",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845490,1749271852169,"fUSD",-945.46,0.00027397,5,"2025-06-07T04:50:52.169",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845491,1749271852179,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.179",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845492,1749271852189,"fUSD",-814.9,0.00027397,5,"2025-06-07T04:50:52.189",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845493,1749271852199,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.199",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845494,1749271852209,"fUSD",-257.879614,0.00027397,7,"2025-06-07T04:50:52.209",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845495,1749271852219,"fUSD",-257.879614,0.00027397,7,"2025-06-07T04:50:52.219",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845496,1749271852230,"fUSD",-257.879614,0.00027397,7,"2025-06-07T04:50:52.230",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845497,1749271852240,"fUSD",-806.49,0.00027397,5,"2025-06-07T04:50:52.240",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845498,1749271852250,"fUSD",-257.879614,0.00027397,7,"2025-06-07T04:50:52.250",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845499,1749271852260,"fUSD",-257.879614,0.00027397,7,"2025-06-07T04:50:52.260",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845500,1749271852270,"fUSD",-1082.33,0.00027397,5,"2025-06-07T04:50:52.270",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845501,1749271852280,"fUSD",-508.32764207,0.00027397,5,"2025-06-07T04:50:52.280",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845502,1749271852290,"fUSD",-1384.68,0.00027397,5,"2025-06-07T04:50:52.290",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845503,1749271852300,"fUSD",-257.879614,0.00027397,7,"2025-06-07T04:50:52.300",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845504,1749271852311,"fUSD",-257.879614,0.00027397,7,"2025-06-07T04:50:52.311",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845505,1749271852321,"fUSD",-257.879614,0.00027397,7,"2025-06-07T04:50:52.321",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845506,1749271852331,"fUSD",-257.879614,0.00027397,7,"2025-06-07T04:50:52.331",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845507,1749271852341,"fUSD",-257.879612,0.00027397,7,"2025-06-07T04:50:52.341",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845508,1749271852351,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.351",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845509,1749271852361,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.361",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845510,1749271852372,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.372",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845511,1749271852382,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.382",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845512,1749271852392,"fUSD",-500.00740803,0.00027397,5,"2025-06-07T04:50:52.392",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845513,1749271852403,"fUSD",-567.93,0.00027397,5,"2025-06-07T04:50:52.403",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845514,1749271852412,"fUSD",-631.27,0.00027397,5,"2025-06-07T04:50:52.412",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845515,1749271852423,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.423",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845516,1749271852433,"fUSD",-450.37785265,0.00027397,5,"2025-06-07T04:50:52.433",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845517,1749271852443,"fUSD",-737.8,0.00027397,5,"2025-06-07T04:50:52.443",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845518,1749271852454,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.454",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845519,1749271852464,"fUSD",-1442.29,0.00027397,5,"2025-06-07T04:50:52.464",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845520,1749271852474,"fUSD",-412.821898,0.00027397,7,"2025-06-07T04:50:52.474",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845521,1749271852484,"fUSD",-412.821898,0.00027397,7,"2025-06-07T04:50:52.484",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845522,1749271852494,"fUSD",-412.821898,0.00027397,7,"2025-06-07T04:50:52.494",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845523,1749271852505,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.505",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845524,1749271852515,"fUSD",-540.21917309,0.00027397,5,"2025-06-07T04:50:52.515",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845525,1749271852525,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.525",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845526,1749271852537,"fUSD",-386.78537358,0.00027397,5,"2025-06-07T04:50:52.537",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845527,1749271852547,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.547",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845528,1749271852557,"fUSD",-412.821898,0.00027397,7,"2025-06-07T04:50:52.557",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845529,1749271852567,"fUSD",-1936.11,0.00027397,5,"2025-06-07T04:50:52.567",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845530,1749271852578,"fUSD",-412.821898,0.00027397,7,"2025-06-07T04:50:52.578",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845531,1749271852588,"fUSD",-427.63098731,0.00027397,5,"2025-06-07T04:50:52.588",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845532,1749271852598,"fUSD",-412.821907,0.00027397,7,"2025-06-07T04:50:52.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845533,1749271852609,"fUSD",-428.45265322,0.00027397,5,"2025-06-07T04:50:52.609",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845534,1749271852619,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.619",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845535,1749271852629,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.629",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845536,1749271852639,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.639",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845537,1749271852650,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.650",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845538,1749271852660,"fUSD",-325.5077297,0.00027397,5,"2025-06-07T04:50:52.660",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845539,1749271852671,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.671",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845540,1749271852681,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:52.681",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845541,1749271852691,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.691",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845542,1749271852701,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:52.701",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845543,1749271852710,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:52.710",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845544,1749271852721,"fUSD",-488.49537533,0.00027397,5,"2025-06-07T04:50:52.721",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845545,1749271852732,"fUSD",-482.90756565,0.00027397,5,"2025-06-07T04:50:52.732",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845546,1749271852742,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.742",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845547,1749271852752,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.752",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845548,1749271852763,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:52.763",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845549,1749271852773,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:52.773",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845550,1749271852783,"fUSD",-601.8,0.00027397,5,"2025-06-07T04:50:52.783",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845551,1749271852793,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.793",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845552,1749271852804,"fUSD",-563.87939294,0.00027397,5,"2025-06-07T04:50:52.804",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845553,1749271852814,"fUSD",-391.70791515,0.00027397,5,"2025-06-07T04:50:52.814",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845554,1749271852824,"fUSD",-844.42,0.00027397,5,"2025-06-07T04:50:52.824",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845555,1749271852834,"fUSD",-495.20755165,0.00027397,5,"2025-06-07T04:50:52.834",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845556,1749271852844,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.844",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845557,1749271852854,"fUSD",-930.43,0.00027397,5,"2025-06-07T04:50:52.854",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845558,1749271852864,"fUSD",-492.16538455,0.00027397,5,"2025-06-07T04:50:52.864",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845559,1749271852874,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.874",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845560,1749271852884,"fUSD",-583.54533055,0.00027397,5,"2025-06-07T04:50:52.884",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845561,1749271852894,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.894",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845562,1749271852905,"fUSD",-623.80910127,0.00027397,5,"2025-06-07T04:50:52.905",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845563,1749271852915,"fUSD",-484.09000498,0.00027397,5,"2025-06-07T04:50:52.915",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845564,1749271852925,"fUSD",-853.62,0.00027397,5,"2025-06-07T04:50:52.925",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845565,1749271852935,"fUSD",-483.53787066,0.00027397,5,"2025-06-07T04:50:52.935",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845566,1749271852945,"fUSD",-956.19,0.00027397,5,"2025-06-07T04:50:52.945",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845567,1749271852954,"fUSD",-492.84153575,0.00027397,5,"2025-06-07T04:50:52.954",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845568,1749271852964,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:52.964",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845569,1749271852974,"fUSD",-482.96009987,0.00027397,5,"2025-06-07T04:50:52.974",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845570,1749271852984,"fUSD",-350.5594619,0.00027397,5,"2025-06-07T04:50:52.984",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845571,1749271852994,"fUSD",-487.54544254,0.00027397,5,"2025-06-07T04:50:52.994",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845572,1749271853003,"fUSD",-444.52636198,0.00027397,5,"2025-06-07T04:50:53.003",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845573,1749271853015,"fUSD",-366.6385592,0.00027397,5,"2025-06-07T04:50:53.015",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845574,1749271853026,"fUSD",-488.01892616,0.00027397,5,"2025-06-07T04:50:53.026",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845575,1749271853035,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.035",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845576,1749271853045,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.045",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845577,1749271853055,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.055",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845578,1749271853065,"fUSD",-798.33,0.00027397,5,"2025-06-07T04:50:53.065",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845579,1749271853075,"fUSD",-179.05386841,0.00027397,5,"2025-06-07T04:50:53.075",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845580,1749271853085,"fUSD",-910.02,0.00027397,5,"2025-06-07T04:50:53.085",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845581,1749271853095,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.095",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845582,1749271853104,"fUSD",-487.22877357,0.00027397,5,"2025-06-07T04:50:53.104",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845583,1749271853114,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.114",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845584,1749271853124,"fUSD",-455.65952385,0.00027397,5,"2025-06-07T04:50:53.124",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845585,1749271853134,"fUSD",-374.25215662,0.00027397,5,"2025-06-07T04:50:53.134",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845586,1749271853144,"fUSD",-486.50055348,0.00027397,5,"2025-06-07T04:50:53.144",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845587,1749271853153,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.153",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845588,1749271853164,"fUSD",-984.27,0.00027397,5,"2025-06-07T04:50:53.164",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845589,1749271853419,"fUSD",-1000.0,0.00027397,5,"2025-06-07T04:50:53.419",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845590,1749271853442,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.442",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845591,1749271853452,"fUSD",-289.123123,0.00027397,7,"2025-06-07T04:50:53.452",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845592,1749271853462,"fUSD",-478.32202349,0.00027397,5,"2025-06-07T04:50:53.462",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845593,1749271853471,"fUSD",-289.123123,0.00027397,7,"2025-06-07T04:50:53.471",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845594,1749271853481,"fUSD",-289.123123,0.00027397,7,"2025-06-07T04:50:53.481",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845595,1749271853494,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.494",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845596,1749271853505,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.505",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845597,1749271853516,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.516",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845598,1749271853527,"fUSD",-482.95809485,0.00027397,5,"2025-06-07T04:50:53.527",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845599,1749271853537,"fUSD",-487.22014676,0.00027397,5,"2025-06-07T04:50:53.537",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845600,1749271853548,"fUSD",-489.21583851,0.00027397,5,"2025-06-07T04:50:53.548",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845601,1749271853558,"fUSD",-289.123123,0.00027397,7,"2025-06-07T04:50:53.558",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845602,1749271853568,"fUSD",-289.123123,0.00027397,7,"2025-06-07T04:50:53.568",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845603,1749271853578,"fUSD",-488.52046706,0.00027397,5,"2025-06-07T04:50:53.578",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845604,1749271853588,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.588",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845605,1749271853598,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.598",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845606,1749271853609,"fUSD",-289.123117,0.00027397,7,"2025-06-07T04:50:53.609",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845607,1749271853619,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.619",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845608,1749271853629,"fUSD",-483.61602611,0.00027397,5,"2025-06-07T04:50:53.629",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845609,1749271853639,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.639",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845610,1749271853649,"fUSD",-1719.89,0.00027397,5,"2025-06-07T04:50:53.649",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845611,1749271853659,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.659",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845612,1749271853674,"fUSD",-250.98606653,0.00027397,5,"2025-06-07T04:50:53.674",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845613,1749271853685,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:53.685",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845614,1749271853694,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:53.694",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845615,1749271853704,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:53.704",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845616,1749271853715,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:53.715",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845617,1749271853726,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.726",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845618,1749271853735,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:53.735",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845619,1749271853745,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.745",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845620,1749271853754,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.754",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845621,1749271853764,"fUSD",-491.01134746,0.00027397,5,"2025-06-07T04:50:53.764",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845622,1749271853775,"fUSD",-490.86607536,0.00027397,5,"2025-06-07T04:50:53.775",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845623,1749271853787,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:53.787",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845624,1749271853798,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.798",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845625,1749271853809,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:53.809",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845626,1749271853820,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:53.820",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845627,1749271853830,"fUSD",-180.30311,0.00027397,7,"2025-06-07T04:50:53.830",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845628,1749271853841,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.841",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845629,1749271853850,"fUSD",-964.13,0.00027397,5,"2025-06-07T04:50:53.850",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845630,1749271853860,"fUSD",-516.91233471,0.00027397,5,"2025-06-07T04:50:53.860",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845631,1749271853871,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.871",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845632,1749271853882,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.882",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845633,1749271853892,"fUSD",-248.05098619,0.00027397,5,"2025-06-07T04:50:53.892",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845634,1749271853903,"fUSD",-471.19927273,0.00027397,5,"2025-06-07T04:50:53.903",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845635,1749271853913,"fUSD",-619.63,0.00027397,5,"2025-06-07T04:50:53.913",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845636,1749271853924,"fUSD",-483.02628075,0.00027397,5,"2025-06-07T04:50:53.924",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845637,1749271853934,"fUSD",-489.832948,0.00027397,5,"2025-06-07T04:50:53.934",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845638,1749271853944,"fUSD",-250.0,0.00027397,5,"2025-06-07T04:50:53.944",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845639,1749271853955,"fUSD",-614.65,0.00027397,5,"2025-06-07T04:50:53.955",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845640,1749271853965,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.965",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845641,1749271853976,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.976",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845642,1749271853986,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:53.986",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845643,1749271853997,"fUSD",-620.28,0.00027397,5,"2025-06-07T04:50:53.997",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845644,1749271854007,"fUSD",-497.98438443,0.00027397,5,"2025-06-07T04:50:54.007",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845645,1749271854017,"fUSD",-269.22639665,0.00027397,5,"2025-06-07T04:50:54.017",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845646,1749271854029,"fUSD",-483.88069244,0.00027397,5,"2025-06-07T04:50:54.029",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845647,1749271854040,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.040",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845648,1749271854051,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.051",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845649,1749271854061,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.061",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845650,1749271854074,"fUSD",-489.3188391,0.00027397,5,"2025-06-07T04:50:54.074",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845651,1749271854085,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.085",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845652,1749271854095,"fUSD",-398.6754245,0.00027397,5,"2025-06-07T04:50:54.095",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845653,1749271854105,"fUSD",-457.8609667,0.00027397,5,"2025-06-07T04:50:54.105",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845654,1749271854115,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.115",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845655,1749271854124,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.124",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845656,1749271854134,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.134",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845657,1749271854148,"fUSD",-422.39032245,0.00027397,5,"2025-06-07T04:50:54.148",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845658,1749271854158,"fUSD",-383.976827,0.00027397,5,"2025-06-07T04:50:54.158",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845659,1749271854169,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.169",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845660,1749271854178,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.178",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845661,1749271854188,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.188",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845662,1749271854198,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.198",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845663,1749271854208,"fUSD",-427.33262794,0.00027397,5,"2025-06-07T04:50:54.208",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845664,1749271854217,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.217",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845665,1749271854227,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.227",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845666,1749271854236,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.236",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845667,1749271854246,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.246",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845668,1749271854256,"fUSD",-489.66624717,0.00027397,5,"2025-06-07T04:50:54.256",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845669,1749271854267,"fUSD",-488.5673688,0.00027397,5,"2025-06-07T04:50:54.267",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845670,1749271854276,"fUSD",-959.52,0.00027397,5,"2025-06-07T04:50:54.276",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845671,1749271854286,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.286",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845672,1749271854296,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.296",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845673,1749271854305,"fUSD",-552.99500692,0.00027397,5,"2025-06-07T04:50:54.305",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845674,1749271854315,"fUSD",-867.98,0.00027397,5,"2025-06-07T04:50:54.315",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845675,1749271854324,"fUSD",-495.79627939,0.00027397,5,"2025-06-07T04:50:54.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845676,1749271854335,"fUSD",-607.29,0.00027397,5,"2025-06-07T04:50:54.335",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845677,1749271854347,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.347",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845678,1749271854358,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.358",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845679,1749271854368,"fUSD",-426.52207562,0.00027397,5,"2025-06-07T04:50:54.368",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845680,1749271854379,"fUSD",-481.61,0.00027397,5,"2025-06-07T04:50:54.379",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845681,1749271854388,"fUSD",-2181.17,0.00027397,5,"2025-06-07T04:50:54.388",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845682,1749271854398,"fUSD",-1813.57,0.00027397,5,"2025-06-07T04:50:54.398",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845683,1749271854408,"fUSD",-550.60390058,0.00027397,5,"2025-06-07T04:50:54.408",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845684,1749271854418,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.418",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845685,1749271854428,"fUSD",-501.35379227,0.00027397,5,"2025-06-07T04:50:54.428",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845686,1749271854439,"fUSD",-484.06509942,0.00027397,5,"2025-06-07T04:50:54.439",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845687,1749271854451,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.451",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845688,1749271854462,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.462",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845689,1749271854472,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.472",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845690,1749271854482,"fUSD",-10000.0,0.00027397,7,"2025-06-07T04:50:54.482",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845691,1749271854492,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.492",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845692,1749271854502,"fUSD",-10000.0,0.00027397,7,"2025-06-07T04:50:54.502",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845693,1749271854512,"fUSD",-10000.0,0.00027397,7,"2025-06-07T04:50:54.512",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845694,1749271854522,"fUSD",-346.74172017,0.00027397,5,"2025-06-07T04:50:54.522",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845695,1749271854532,"fUSD",-10000.0,0.00027397,7,"2025-06-07T04:50:54.532",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845696,1749271854541,"fUSD",-200.305346,0.00027397,7,"2025-06-07T04:50:54.541",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845697,1749271854551,"fUSD",-10000.0,0.00027397,7,"2025-06-07T04:50:54.551",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845698,1749271854561,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:54.561",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845699,1749271854571,"fUSD",-200.305346,0.00027397,7,"2025-06-07T04:50:54.571",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845700,1749271854581,"fUSD",-10000.0,0.00027397,7,"2025-06-07T04:50:54.581",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845701,1749271854592,"fUSD",-1015.97,0.00027397,5,"2025-06-07T04:50:54.592",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845702,1749271854601,"fUSD",-200.305346,0.00027397,7,"2025-06-07T04:50:54.601",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845703,1749271854612,"fUSD",-497.33998453,0.00027397,5,"2025-06-07T04:50:54.612",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845704,1749271854622,"fUSD",-200.305346,0.00027397,7,"2025-06-07T04:50:54.622",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845705,1749271854633,"fUSD",-5750.84,0.00027397,5,"2025-06-07T04:50:54.633",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845706,1749271854643,"fUSD",-1473.87,0.00027397,5,"2025-06-07T04:50:54.643",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845707,1749271854653,"fUSD",-158.963046,0.00027397,5,"2025-06-07T04:50:54.653",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845708,1749271854662,"fUSD",-10000.0,0.00027397,7,"2025-06-07T04:50:54.662",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845709,1749271854672,"fUSD",-674.63,0.00027397,5,"2025-06-07T04:50:54.672",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845710,1749271854682,"fUSD",-10000.0,0.00027397,7,"2025-06-07T04:50:54.682",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845711,1749271854694,"fUSD",-486.27741131,0.00027397,5,"2025-06-07T04:50:54.694",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845712,1749271854704,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:54.704",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845713,1749271854714,"fUSD",-10000.0,0.00027397,7,"2025-06-07T04:50:54.714",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845714,1749271854727,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:54.727",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845715,1749271854737,"fUSD",-10000.0,0.00027397,7,"2025-06-07T04:50:54.737",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845716,1749271854746,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:54.746",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845717,1749271854757,"fUSD",-10000.0,0.00027397,7,"2025-06-07T04:50:54.757",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845718,1749271854767,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:54.767",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845719,1749271854776,"fUSD",-8337.83895014,0.00027397,7,"2025-06-07T04:50:54.776",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845720,1749271855219,"fUSD",-1122.9312622,0.00027397,7,"2025-06-07T04:50:55.219",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845721,1749271855232,"fUSD",-539.22978766,0.00027397,7,"2025-06-07T04:50:55.232",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845722,1749271855244,"fUSD",-89.21846234,0.00027397,7,"2025-06-07T04:50:55.244",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845723,1749271855821,"fUSD",-155.0,0.00027347,2,"2025-06-07T04:50:55.821",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845724,1749271855832,"fUSD",-111.08688366,0.00027397,7,"2025-06-07T04:50:55.832",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845725,1749271855843,"fUSD",-483.18649482,0.00027397,5,"2025-06-07T04:50:55.843",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845726,1749271855852,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:55.852",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845727,1749271855861,"fUSD",-200.305346,0.00027397,7,"2025-06-07T04:50:55.861",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845728,1749271855871,"fUSD",-200.305346,0.00027397,7,"2025-06-07T04:50:55.871",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845729,1749271855880,"fUSD",-1254.32,0.00027397,5,"2025-06-07T04:50:55.880",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845730,1749271855889,"fUSD",-200.305343,0.00027397,7,"2025-06-07T04:50:55.889",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845731,1749271855898,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:55.898",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845732,1749271855908,"fUSD",-486.64735643,0.00027397,5,"2025-06-07T04:50:55.908",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845733,1749271855918,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:55.918",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845734,1749271855927,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:55.927",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845735,1749271855937,"fUSD",-494.67842674,0.00027397,5,"2025-06-07T04:50:55.937",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845736,1749271855946,"fUSD",-1091.22,0.00027397,5,"2025-06-07T04:50:55.946",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845737,1749271855955,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:55.955",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845738,1749271855965,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:55.965",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845739,1749271855975,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:55.975",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845740,1749271855984,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:55.984",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845741,1749271855993,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:55.993",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845742,1749271856003,"fUSD",-496.54,0.00027397,5,"2025-06-07T04:50:56.003",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845743,1749271856013,"fUSD",-448.56609639,0.00027397,5,"2025-06-07T04:50:56.013",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845744,1749271856022,"fUSD",-637.42,0.00027397,5,"2025-06-07T04:50:56.022",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845745,1749271856031,"fUSD",-1925.21,0.00027397,5,"2025-06-07T04:50:56.031",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845746,1749271856040,"fUSD",-1505.03,0.00027397,5,"2025-06-07T04:50:56.040",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845747,1749271856049,"fUSD",-421.92403671,0.00027397,5,"2025-06-07T04:50:56.049",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845748,1749271856059,"fUSD",-675.89,0.00027397,5,"2025-06-07T04:50:56.059",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845749,1749271856068,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.068",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845750,1749271856077,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.077",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845751,1749271856087,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.087",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845752,1749271856096,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.096",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845753,1749271856106,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.106",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845754,1749271856116,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.116",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845755,1749271856125,"fUSD",-1214.41,0.00027397,5,"2025-06-07T04:50:56.125",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845756,1749271856135,"fUSD",-1427.01,0.00027397,5,"2025-06-07T04:50:56.135",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845757,1749271856145,"fUSD",-1532.968446,0.00027397,7,"2025-06-07T04:50:56.145",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845758,1749271856155,"fUSD",-162.634927,0.00027397,7,"2025-06-07T04:50:56.155",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845759,1749271856165,"fUSD",-520.28120671,0.00027397,5,"2025-06-07T04:50:56.165",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845760,1749271856175,"fUSD",-162.634927,0.00027397,7,"2025-06-07T04:50:56.175",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845761,1749271856185,"fUSD",-162.634927,0.00027397,7,"2025-06-07T04:50:56.185",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845762,1749271856194,"fUSD",-162.634927,0.00027397,7,"2025-06-07T04:50:56.194",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845763,1749271856204,"fUSD",-1714.36,0.00027397,5,"2025-06-07T04:50:56.204",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845764,1749271856214,"fUSD",-1712.784714,0.00027397,5,"2025-06-07T04:50:56.214",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845765,1749271856224,"fUSD",-1532.968446,0.00027397,7,"2025-06-07T04:50:56.224",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845766,1749271856234,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.234",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845767,1749271856243,"fUSD",-7087.11,0.00027397,5,"2025-06-07T04:50:56.243",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845768,1749271856253,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.253",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845769,1749271856263,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.263",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845770,1749271856272,"fUSD",-162.634927,0.00027397,7,"2025-06-07T04:50:56.272",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845771,1749271856281,"fUSD",-1532.968446,0.00027397,7,"2025-06-07T04:50:56.281",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845772,1749271856291,"fUSD",-162.634927,0.00027397,7,"2025-06-07T04:50:56.291",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845773,1749271856300,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:56.300",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845774,1749271856309,"fUSD",-162.634927,0.00027397,7,"2025-06-07T04:50:56.309",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845775,1749271856319,"fUSD",-1532.968446,0.00027397,7,"2025-06-07T04:50:56.319",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845776,1749271856328,"fUSD",-512.76820691,0.00027397,5,"2025-06-07T04:50:56.328",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845777,1749271856338,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:56.338",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845778,1749271856348,"fUSD",-1532.968446,0.00027397,7,"2025-06-07T04:50:56.348",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845779,1749271856357,"fUSD",-162.634923,0.00027397,7,"2025-06-07T04:50:56.357",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845780,1749271856367,"fUSD",-2241.95,0.00027397,5,"2025-06-07T04:50:56.367",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845781,1749271856376,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.376",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845782,1749271856385,"fUSD",-1316.100883,0.00027397,7,"2025-06-07T04:50:56.385",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845783,1749271856395,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:56.395",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845784,1749271856404,"fUSD",-1532.968446,0.00027397,7,"2025-06-07T04:50:56.404",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845785,1749271856413,"fUSD",-498.7067146,0.00027397,5,"2025-06-07T04:50:56.413",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845786,1749271856423,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:56.423",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845787,1749271856433,"fUSD",-1316.100883,0.00027397,7,"2025-06-07T04:50:56.433",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845788,1749271856442,"fUSD",-159.731916,0.00027397,7,"2025-06-07T04:50:56.442",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845789,1749271856452,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:56.452",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845790,1749271856462,"fUSD",-1316.100883,0.00027397,7,"2025-06-07T04:50:56.462",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845791,1749271856472,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.472",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845792,1749271856483,"fUSD",-1316.100883,0.00027397,7,"2025-06-07T04:50:56.483",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845793,1749271856492,"fUSD",-594.14,0.00027397,5,"2025-06-07T04:50:56.492",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845794,1749271856502,"fUSD",-1316.100883,0.00027397,7,"2025-06-07T04:50:56.502",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845795,1749271856511,"fUSD",-1532.968446,0.00027397,7,"2025-06-07T04:50:56.511",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845796,1749271856520,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.520",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845797,1749271856530,"fUSD",-1532.968446,0.00027397,7,"2025-06-07T04:50:56.530",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845798,1749271856539,"fUSD",-1532.968446,0.00027397,7,"2025-06-07T04:50:56.539",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845799,1749271856549,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.549",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845800,1749271856558,"fUSD",-293.043261,0.00027397,7,"2025-06-07T04:50:56.558",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845801,1749271856568,"fUSD",-1532.968446,0.00027397,7,"2025-06-07T04:50:56.568",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845802,1749271856578,"fUSD",-1532.968446,0.00027397,7,"2025-06-07T04:50:56.578",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845803,1749271856587,"fUSD",-1532.96844,0.00027397,7,"2025-06-07T04:50:56.587",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845804,1749271856597,"fUSD",-1316.100883,0.00027397,7,"2025-06-07T04:50:56.597",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845805,1749271856606,"fUSD",-1316.100883,0.00027397,7,"2025-06-07T04:50:56.606",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845806,1749271856615,"fUSD",-491.02158031,0.00027397,5,"2025-06-07T04:50:56.615",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845807,1749271856625,"fUSD",-1316.100883,0.00027397,7,"2025-06-07T04:50:56.625",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845808,1749271856634,"fUSD",-1316.100883,0.00027397,7,"2025-06-07T04:50:56.634",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845809,1749271856644,"fUSD",-1316.100883,0.00027397,7,"2025-06-07T04:50:56.644",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845810,1749271856653,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.653",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845811,1749271856663,"fUSD",-5778.32,0.00027397,5,"2025-06-07T04:50:56.663",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845812,1749271856673,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:56.673",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845813,1749271856682,"fUSD",-8194.39,0.00027397,5,"2025-06-07T04:50:56.682",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845814,1749271856691,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:56.691",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845815,1749271856700,"fUSD",-835.03,0.00027397,5,"2025-06-07T04:50:56.700",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845816,1749271856710,"fUSD",-162.947667,0.00027397,7,"2025-06-07T04:50:56.710",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845817,1749271856720,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.720",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845818,1749271856732,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.732",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845819,1749271856741,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.741",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845820,1749271856750,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.750",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845821,1749271856760,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.760",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845822,1749271856770,"fUSD",-1257.45,0.00027397,5,"2025-06-07T04:50:56.770",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845823,1749271856779,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.779",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845824,1749271856789,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.789",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845825,1749271856800,"fUSD",-488.86804027,0.00027397,5,"2025-06-07T04:50:56.800",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845826,1749271856809,"fUSD",-1039.63,0.00027397,5,"2025-06-07T04:50:56.809",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845827,1749271856819,"fUSD",-2182.78,0.00027397,5,"2025-06-07T04:50:56.819",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845828,1749271856828,"fUSD",-1345.91,0.00027397,5,"2025-06-07T04:50:56.828",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845829,1749271856838,"fUSD",-3803.92,0.00027397,5,"2025-06-07T04:50:56.838",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845830,1749271856848,"fUSD",-2102.121321,0.00027397,5,"2025-06-07T04:50:56.848",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845831,1749271856858,"fUSD",-488.4897653,0.00027397,5,"2025-06-07T04:50:56.858",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845832,1749271856867,"fUSD",-493.8228521,0.00027397,5,"2025-06-07T04:50:56.867",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845833,1749271856877,"fUSD",-156.782811,0.00027397,7,"2025-06-07T04:50:56.877",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845834,1749271856888,"fUSD",-156.782811,0.00027397,7,"2025-06-07T04:50:56.888",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845835,1749271856898,"fUSD",-788.44,0.00027397,5,"2025-06-07T04:50:56.898",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845836,1749271856909,"fUSD",-156.782811,0.00027397,7,"2025-06-07T04:50:56.909",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845837,1749271856919,"fUSD",-156.782811,0.00027397,7,"2025-06-07T04:50:56.919",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845838,1749271856928,"fUSD",-285.01789484,0.00027397,5,"2025-06-07T04:50:56.928",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845839,1749271856937,"fUSD",-504.49048182,0.00027397,5,"2025-06-07T04:50:56.937",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845840,1749271856947,"fUSD",-156.782811,0.00027397,7,"2025-06-07T04:50:56.947",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845841,1749271856957,"fUSD",-156.782811,0.00027397,7,"2025-06-07T04:50:56.957",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845842,1749271856967,"fUSD",-492.47751052,0.00027397,5,"2025-06-07T04:50:56.967",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845843,1749271856977,"fUSD",-156.782811,0.00027397,7,"2025-06-07T04:50:56.977",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845844,1749271856987,"fUSD",-156.782811,0.00027397,7,"2025-06-07T04:50:56.987",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845845,1749271856998,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:56.998",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845846,1749271857008,"fUSD",-1111.08,0.00027397,5,"2025-06-07T04:50:57.008",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845847,1749271857018,"fUSD",-156.782811,0.00027397,7,"2025-06-07T04:50:57.018",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845848,1749271857028,"fUSD",-463.51099575,0.00027397,5,"2025-06-07T04:50:57.028",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845849,1749271857038,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.038",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845850,1749271857047,"fUSD",-156.782811,0.00027397,7,"2025-06-07T04:50:57.047",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845851,1749271857056,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.056",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845852,1749271857065,"fUSD",-3400.62,0.00027397,5,"2025-06-07T04:50:57.065",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845853,1749271857075,"fUSD",-156.782811,0.00027397,7,"2025-06-07T04:50:57.075",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845854,1749271857084,"fUSD",-156.782817,0.00027397,7,"2025-06-07T04:50:57.084",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845855,1749271857093,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.093",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845856,1749271857103,"fUSD",-450.91416255,0.00027397,5,"2025-06-07T04:50:57.103",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845857,1749271857112,"fUSD",-1000.0,0.00027397,5,"2025-06-07T04:50:57.112",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845858,1749271857121,"fUSD",-482.77231864,0.00027397,5,"2025-06-07T04:50:57.121",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845859,1749271857130,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.130",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845860,1749271857140,"fUSD",-571.62,0.00027397,5,"2025-06-07T04:50:57.140",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845861,1749271857149,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.149",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845862,1749271857158,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.158",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845863,1749271857169,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.169",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845864,1749271857178,"fUSD",-1521.99,0.00027397,5,"2025-06-07T04:50:57.178",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845865,1749271857188,"fUSD",-1594.69,0.00027397,5,"2025-06-07T04:50:57.188",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845866,1749271857197,"fUSD",-496.48103612,0.00027397,5,"2025-06-07T04:50:57.197",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845867,1749271857206,"fUSD",-1594.69,0.00027397,5,"2025-06-07T04:50:57.206",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845868,1749271857216,"fUSD",-1594.69,0.00027397,5,"2025-06-07T04:50:57.216",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845869,1749271857227,"fUSD",-162.958385,0.00027397,5,"2025-06-07T04:50:57.227",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845870,1749271857236,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.236",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845871,1749271857245,"fUSD",-1594.69,0.00027397,5,"2025-06-07T04:50:57.245",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845872,1749271857255,"fUSD",-1594.69,0.00027397,5,"2025-06-07T04:50:57.255",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845873,1749271857265,"fUSD",-1594.69,0.00027397,5,"2025-06-07T04:50:57.265",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845874,1749271857275,"fUSD",-1594.69,0.00027397,5,"2025-06-07T04:50:57.275",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845875,1749271857285,"fUSD",-727.28,0.00027397,5,"2025-06-07T04:50:57.285",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845876,1749271857295,"fUSD",-1594.69,0.00027397,5,"2025-06-07T04:50:57.295",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845877,1749271857307,"fUSD",-1594.69,0.00027397,5,"2025-06-07T04:50:57.307",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845878,1749271857317,"fUSD",-1594.69,0.00027397,5,"2025-06-07T04:50:57.317",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845879,1749271857327,"fUSD",-1594.69,0.00027397,5,"2025-06-07T04:50:57.327",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845880,1749271857336,"fUSD",-802.83,0.00027397,5,"2025-06-07T04:50:57.336",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845881,1749271857346,"fUSD",-1594.69,0.00027397,5,"2025-06-07T04:50:57.346",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845882,1749271857357,"fUSD",-1342.98,0.00027397,5,"2025-06-07T04:50:57.357",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845883,1749271857367,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.367",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845884,1749271857379,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.379",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845885,1749271857389,"fUSD",-1935.13,0.00027397,2,"2025-06-07T04:50:57.389",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845886,1749271857399,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.399",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845887,1749271857409,"fUSD",-514.18406807,0.00027397,5,"2025-06-07T04:50:57.409",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845888,1749271857419,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.419",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845889,1749271857429,"fUSD",-496.53576103,0.00027397,5,"2025-06-07T04:50:57.429",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845890,1749271857438,"fUSD",-747.74,0.00027397,5,"2025-06-07T04:50:57.438",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845891,1749271857448,"fUSD",-302.98574352,0.00027397,5,"2025-06-07T04:50:57.448",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845892,1749271857457,"fUSD",-1666.49,0.00027397,5,"2025-06-07T04:50:57.457",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845893,1749271857466,"fUSD",-496.9125914,0.00027397,5,"2025-06-07T04:50:57.466",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845894,1749271857475,"fUSD",-1325.93,0.00027397,5,"2025-06-07T04:50:57.475",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845895,1749271857485,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.485",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845896,1749271857494,"fUSD",-480.0,0.00027397,2,"2025-06-07T04:50:57.494",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845897,1749271857503,"fUSD",-1813.84,0.00027397,5,"2025-06-07T04:50:57.503",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845898,1749271857512,"fUSD",-2115.0,0.00027397,5,"2025-06-07T04:50:57.512",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845899,1749271857522,"fUSD",-496.28120796,0.00027397,5,"2025-06-07T04:50:57.522",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845900,1749271857531,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.531",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845901,1749271857541,"fUSD",-585.0452618,0.00027397,5,"2025-06-07T04:50:57.541",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845902,1749271857551,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.551",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845903,1749271857560,"fUSD",-498.96611695,0.00027397,5,"2025-06-07T04:50:57.560",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845904,1749271857570,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.570",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845905,1749271857580,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.580",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845906,1749271857589,"fUSD",-491.68519499,0.00027397,5,"2025-06-07T04:50:57.589",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845907,1749271857599,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.599",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845908,1749271857608,"fUSD",-481.83381128,0.00027397,5,"2025-06-07T04:50:57.608",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845909,1749271857618,"fUSD",-1298.4,0.00027397,5,"2025-06-07T04:50:57.618",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845910,1749271857629,"fUSD",-1927.59,0.00027397,5,"2025-06-07T04:50:57.629",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845911,1749271857640,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.640",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845912,1749271857650,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.650",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845913,1749271857660,"fUSD",-11876.34,0.00027397,5,"2025-06-07T04:50:57.660",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845914,1749271857670,"fUSD",-961.5,0.00027397,5,"2025-06-07T04:50:57.670",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845915,1749271857679,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.679",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845916,1749271857689,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.689",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845917,1749271857698,"fUSD",-480.61834349,0.00027397,5,"2025-06-07T04:50:57.698",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845918,1749271857708,"fUSD",-502.25290532,0.00027397,5,"2025-06-07T04:50:57.708",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845919,1749271857719,"fUSD",-485.346493,0.00027397,5,"2025-06-07T04:50:57.719",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845920,1749271857733,"fUSD",-486.81693847,0.00027397,5,"2025-06-07T04:50:57.733",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845921,1749271857744,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.744",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845922,1749271857753,"fUSD",-516.95631481,0.00027397,5,"2025-06-07T04:50:57.753",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845923,1749271857764,"fUSD",-487.44471724,0.00027397,5,"2025-06-07T04:50:57.764",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845924,1749271857774,"fUSD",-1830.02,0.00027397,5,"2025-06-07T04:50:57.774",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845925,1749271857784,"fUSD",-1671.91,0.00027397,5,"2025-06-07T04:50:57.784",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845926,1749271857795,"fUSD",-533.28332078,0.00027397,5,"2025-06-07T04:50:57.795",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845927,1749271857807,"fUSD",-2534.89,0.00027397,5,"2025-06-07T04:50:57.807",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845928,1749271857816,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.816",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845929,1749271857827,"fUSD",-499.74979819,0.00027397,5,"2025-06-07T04:50:57.827",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845930,1749271857837,"fUSD",-508.07734909,0.00027397,5,"2025-06-07T04:50:57.837",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845931,1749271857847,"fUSD",-571.8,0.00027397,5,"2025-06-07T04:50:57.847",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845932,1749271857859,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.859",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845933,1749271857869,"fUSD",-1581.96,0.00027397,5,"2025-06-07T04:50:57.869",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845934,1749271857879,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.879",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845935,1749271857890,"fUSD",-471.42011093,0.00027397,5,"2025-06-07T04:50:57.890",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845936,1749271857900,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.900",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845937,1749271857911,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.911",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845938,1749271857923,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.923",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845939,1749271857934,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.934",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845940,1749271857945,"fUSD",-3035.15,0.00027397,5,"2025-06-07T04:50:57.945",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845941,1749271857955,"fUSD",-480.0,0.00027397,2,"2025-06-07T04:50:57.955",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845942,1749271857966,"fUSD",-483.00812327,0.00027397,5,"2025-06-07T04:50:57.966",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845943,1749271857976,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:57.976",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845944,1749271857985,"fUSD",-5855.72,0.00027397,5,"2025-06-07T04:50:57.985",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845945,1749271857995,"fUSD",-10865.99,0.00027397,5,"2025-06-07T04:50:57.995",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845946,1749271858006,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.006",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845947,1749271858018,"fUSD",-486.76359595,0.00027397,5,"2025-06-07T04:50:58.018",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845948,1749271858029,"fUSD",-482.35146621,0.00027397,5,"2025-06-07T04:50:58.029",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845949,1749271858038,"fUSD",-1274.05,0.00027397,5,"2025-06-07T04:50:58.038",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845950,1749271858048,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:58.048",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845951,1749271858058,"fUSD",-151.0,0.00027397,7,"2025-06-07T04:50:58.058",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845952,1749271858067,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.067",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845953,1749271858077,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.077",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845954,1749271858087,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.087",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845955,1749271858098,"fUSD",-426.52362575,0.00027397,5,"2025-06-07T04:50:58.098",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845956,1749271858109,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.109",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845957,1749271858120,"fUSD",-734.71,0.00027397,5,"2025-06-07T04:50:58.120",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845958,1749271858132,"fUSD",-1513.66,0.00027397,5,"2025-06-07T04:50:58.132",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845959,1749271858143,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.143",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845960,1749271858153,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.153",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845961,1749271858163,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.163",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845962,1749271858173,"fUSD",-464.75531448,0.00027397,5,"2025-06-07T04:50:58.173",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845963,1749271858183,"fUSD",-420.0,0.00027397,5,"2025-06-07T04:50:58.183",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845964,1749271858192,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.192",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845965,1749271858202,"fUSD",-4023.49,0.00027397,5,"2025-06-07T04:50:58.202",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845966,1749271858212,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.212",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845967,1749271858221,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.221",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845968,1749271858232,"fUSD",-1093.12,0.00027397,5,"2025-06-07T04:50:58.232",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845969,1749271858242,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.242",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845970,1749271858252,"fUSD",-967.54,0.00027397,5,"2025-06-07T04:50:58.252",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845971,1749271858264,"fUSD",-466.89576298,0.00027397,5,"2025-06-07T04:50:58.264",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845972,1749271858274,"fUSD",-7442.43,0.00027397,5,"2025-06-07T04:50:58.274",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845973,1749271858284,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.284",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845974,1749271858294,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.294",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845975,1749271858304,"fUSD",-477.36890142,0.00027397,5,"2025-06-07T04:50:58.304",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845976,1749271858313,"fUSD",-524.15897064,0.00027397,5,"2025-06-07T04:50:58.313",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845977,1749271858324,"fUSD",-3865.55,0.00027397,5,"2025-06-07T04:50:58.324",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845978,1749271858334,"fUSD",-855.47,0.00027397,5,"2025-06-07T04:50:58.334",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845979,1749271858344,"fUSD",-1675.33,0.00027397,5,"2025-06-07T04:50:58.344",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845980,1749271858353,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.353",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845981,1749271858364,"fUSD",-495.25761186,0.00027397,5,"2025-06-07T04:50:58.364",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845982,1749271858374,"fUSD",-2227.22,0.00027397,5,"2025-06-07T04:50:58.374",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845983,1749271858383,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.383",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845984,1749271858392,"fUSD",-478.32592417,0.00027397,5,"2025-06-07T04:50:58.392",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845985,1749271858402,"fUSD",-687.89,0.00027397,5,"2025-06-07T04:50:58.402",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845986,1749271858412,"fUSD",-5339.54,0.00027397,5,"2025-06-07T04:50:58.412",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845987,1749271858421,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.421",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845988,1749271858431,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:58.431",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845989,1749271858441,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:58.441",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845990,1749271858450,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:58.450",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845991,1749271858460,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:58.460",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845992,1749271858470,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.470",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845993,1749271858479,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:58.479",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845994,1749271858490,"fUSD",-500.0,0.00027397,2,"2025-06-07T04:50:58.490",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845995,1749271858501,"fUSD",-749.45,0.00027397,5,"2025-06-07T04:50:58.501",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845996,1749271858510,"fUSD",-502.64900214,0.00027397,2,"2025-06-07T04:50:58.510",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845997,1749271858521,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.521",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845998,1749271858530,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.530",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364845999,1749271858541,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.541",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846000,1749271858550,"fUSD",-1392.55,0.00027397,5,"2025-06-07T04:50:58.550",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846001,1749271858560,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.560",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846002,1749271858569,"fUSD",-1569.25,0.00027397,5,"2025-06-07T04:50:58.569",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846003,1749271858579,"fUSD",-484.40155999,0.00027397,5,"2025-06-07T04:50:58.579",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846004,1749271858589,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.589",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846005,1749271858599,"fUSD",-1529.93,0.00027397,5,"2025-06-07T04:50:58.599",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846006,1749271858608,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:58.608",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846007,1749271858618,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:58.618",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846008,1749271858628,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:58.628",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846009,1749271858638,"fUSD",-500.0,0.00027397,5,"2025-06-07T04:50:58.638",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846010,1749271858648,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.648",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846011,1749271858658,"fUSD",-504.98593338,0.00027397,5,"2025-06-07T04:50:58.658",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846012,1749271858667,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.667",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846013,1749271858676,"fUSD",-90.46276419,0.00027397,5,"2025-06-07T04:50:58.676",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846014,1749271858906,"fUSD",-646.99723581,0.00027397,5,"2025-06-07T04:50:58.906",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846015,1749271858916,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:50:58.916",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846016,1749271858926,"fUSD",-28.00276424,0.00027397,5,"2025-06-07T04:50:58.926",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846017,1749271859966,"fUSD",-1000.0,0.00026207,2,"2025-06-07T04:50:59.966",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846018,1749271859978,"fUSD",-151.0,0.00027347,2,"2025-06-07T04:50:59.978",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846019,1749271859989,"fUSD",-455.68570366,0.00027397,5,"2025-06-07T04:50:59.989",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846020,1749271860000,"fUSD",-480.0,0.00027397,5,"2025-06-07T04:51:00.000",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846021,1749271860010,"fUSD",-102.54439926,0.00027397,5,"2025-06-07T04:51:00.010",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846022,1749271948133,"fUSD",576.7483994,0.00035616,120,"2025-06-07T04:52:28.133",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846023,1749272226203,"fUSD",1404.30353402,0.0003,120,"2025-06-07T04:57:06.203",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846024,1749272280735,"fUSD",1007.351486,0.00035616,120,"2025-06-07T04:58:00.735",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846025,1749272356534,"fUSD",313.0,0.00035616,120,"2025-06-07T04:59:16.534",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846026,1749272427725,"fUSD",2004.0,0.000356,120,"2025-06-07T05:00:27.725",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846028,1749272434109,"fUSD",208.19,0.00013699,2,"2025-06-07T05:00:34.109",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846029,1749272434503,"fUSD",-154.55890417,0.00020187,2,"2025-06-07T05:00:34.503",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846030,1749272446551,"fUSD",-53.63109583,0.00020187,2,"2025-06-07T05:00:46.551",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846031,1749272489007,"fUSD",500.0,0.000356,120,"2025-06-07T05:01:29.007",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846032,1749272502507,"fUSD",500.0,0.0003,120,"2025-06-07T05:01:42.507",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846033,1749272513655,"fUSD",500.0,0.000305,120,"2025-06-07T05:01:53.655",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846034,1749272525164,"fUSD",500.0,0.000302,120,"2025-06-07T05:02:05.164",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846035,1749272536611,"fUSD",500.0,0.000304,120,"2025-06-07T05:02:16.611",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846036,1749272584454,"fUSD",500.0,0.00035616,120,"2025-06-07T05:03:04.454",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846037,1749272600487,"fUSD",1000.0,0.00035616,120,"2025-06-07T05:03:20.487",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846038,1749272607724,"fUSD",1000.0,0.00035616,120,"2025-06-07T05:03:27.724",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846039,1749272616093,"fUSD",1000.0,0.00035616,120,"2025-06-07T05:03:36.093",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846040,1749272657634,"fUSD",500.0,0.0003,120,"2025-06-07T05:04:17.634",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846041,1749272671580,"fUSD",1000.0,0.00035616,120,"2025-06-07T05:04:31.580",0.0003942,54.4,0.9056207233607136,1748359534.6831586]
[364846042,1749272705508,"fUSD",1000.0,0.0003,120,"2025-06-07T05:05:05.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846043,1749272718713,"fUSD",1000.0,0.00032,120,"2025-06-07T05:05:18.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846044,1749272740884,"fUSD",1000.0,0.00034,120,"2025-06-07T05:05:40.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846045,1749272793682,"fUSD",935.0,0.00035616,120,"2025-06-07T05:06:33.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846063,1749273031729,"fUSD",-582.22055301,0.00023616,2,"2025-06-07T05:10:31.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846064,1749273031743,"fUSD",-238.42944699,0.00023616,2,"2025-06-07T05:10:31.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846065,1749273031753,"fUSD",-206.0,0.00024938,2,"2025-06-07T05:10:31.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846066,1749273031763,"fUSD",-184.27905408,0.00025333,2,"2025-06-07T05:10:31.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846067,1749273031779,"fUSD",-741.24148852,0.0002536,2,"2025-06-07T05:10:31.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846068,1749273031879,"fUSD",-2009.75851148,0.0002536,2,"2025-06-07T05:10:31.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846069,1749273031890,"fUSD",-2066.51546029,0.000254,7,"2025-06-07T05:10:31.890",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846070,1749273031899,"fUSD",-150.0,0.00025433,2,"2025-06-07T05:10:31.899",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846071,1749273031909,"fUSD",-1653.9,0.00025453,2,"2025-06-07T05:10:31.909",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846072,1749273031919,"fUSD",-245.73,0.00025516,30,"2025-06-07T05:10:31.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846073,1749273031929,"fUSD",-300.0,0.00025544,2,"2025-06-07T05:10:31.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846074,1749273031939,"fUSD",-1200.0,0.00025544,2,"2025-06-07T05:10:31.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846075,1749273031949,"fUSD",-3071.04315264,0.00025546,2,"2025-06-07T05:10:31.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846076,1749273031961,"fUSD",-10299.55684736,0.00025546,2,"2025-06-07T05:10:31.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846077,1749273031971,"fUSD",-503.0,0.00025589,2,"2025-06-07T05:10:31.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846078,1749273031984,"fUSD",-1133.93,0.00025623,2,"2025-06-07T05:10:31.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846079,1749273031995,"fUSD",-150.0,0.00025809,2,"2025-06-07T05:10:31.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846080,1749273032005,"fUSD",-150.0,0.00025819,2,"2025-06-07T05:10:32.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846081,1749273032015,"fUSD",-150.0,0.00025834,2,"2025-06-07T05:10:32.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846082,1749273032025,"fUSD",-1000.0,0.00025845,2,"2025-06-07T05:10:32.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846083,1749273032034,"fUSD",-820.65,0.0002588,2,"2025-06-07T05:10:32.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846084,1749273032045,"fUSD",-206.44938279,0.000259,14,"2025-06-07T05:10:32.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846085,1749273032055,"fUSD",-113.30011339,0.000259,2,"2025-06-07T05:10:32.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846086,1749273032072,"fUSD",-1844.55588661,0.000259,2,"2025-06-07T05:10:32.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846098,1749273032356,"fUSD",-207.4,0.000259,2,"2025-06-07T05:10:32.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846100,1749273032366,"fUSD",-250.0,0.00025908,2,"2025-06-07T05:10:32.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846102,1749273032375,"fUSD",-156.12,0.00025922,2,"2025-06-07T05:10:32.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846104,1749273032385,"fUSD",-221.65,0.00025923,2,"2025-06-07T05:10:32.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846106,1749273032396,"fUSD",-200.0,0.00025946,2,"2025-06-07T05:10:32.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846108,1749273032406,"fUSD",-242.14400001,0.00025955,2,"2025-06-07T05:10:32.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846111,1749273032416,"fUSD",-150.0,0.00025978,2,"2025-06-07T05:10:32.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846113,1749273032425,"fUSD",-1279.06691536,0.00026059,2,"2025-06-07T05:10:32.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846115,1749273032437,"fUSD",-588.45980315,0.00026059,2,"2025-06-07T05:10:32.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846123,1749273032508,"fUSD",-226.04328149,0.00026059,2,"2025-06-07T05:10:32.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846125,1749273032518,"fUSD",-150.0,0.00026167,2,"2025-06-07T05:10:32.518",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846127,1749273032527,"fUSD",-151.0,0.00026308,2,"2025-06-07T05:10:32.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846129,1749273032537,"fUSD",-2900.84,0.00026324,2,"2025-06-07T05:10:32.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846130,1749273032547,"fUSD",-206.44938273,0.0002634,14,"2025-06-07T05:10:32.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846131,1749273032558,"fUSD",-150.0,0.00026395,2,"2025-06-07T05:10:32.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846132,1749273032568,"fUSD",-663.73616471,0.00026409,2,"2025-06-07T05:10:32.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846141,1749273036893,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:36.893",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846142,1749273037499,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:37.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846143,1749273037639,"fUSD",-266.59383529,0.00026409,2,"2025-06-07T05:10:37.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846144,1749273037650,"fUSD",-150.0,0.00026423,2,"2025-06-07T05:10:37.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846145,1749273037661,"fUSD",-165.28,0.00026642,2,"2025-06-07T05:10:37.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846146,1749273037670,"fUSD",-636.0,0.00026658,2,"2025-06-07T05:10:37.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846147,1749273037680,"fUSD",-801.0,0.00026658,2,"2025-06-07T05:10:37.680",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846148,1749273037690,"fUSD",-57.40000987,0.00026658,2,"2025-06-07T05:10:37.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846149,1749273037747,"fUSD",-1216.59999013,0.00026658,2,"2025-06-07T05:10:37.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846150,1749273037756,"fUSD",-263.94154083,0.00026658,2,"2025-06-07T05:10:37.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846151,1749273037805,"fUSD",-662.05845917,0.00026658,2,"2025-06-07T05:10:37.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846152,1749273037816,"fUSD",-589.0,0.00026658,2,"2025-06-07T05:10:37.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846153,1749273037826,"fUSD",-2000.0,0.00026658,2,"2025-06-07T05:10:37.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846154,1749273037837,"fUSD",-557.0,0.00026658,2,"2025-06-07T05:10:37.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846155,1749273037848,"fUSD",-1255.0,0.00026658,2,"2025-06-07T05:10:37.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846156,1749273037857,"fUSD",-1159.0,0.00026658,2,"2025-06-07T05:10:37.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846157,1749273037867,"fUSD",-7018.0,0.00026658,2,"2025-06-07T05:10:37.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846158,1749273037877,"fUSD",-4082.0,0.00026658,2,"2025-06-07T05:10:37.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846159,1749273037886,"fUSD",-155.0,0.00026658,2,"2025-06-07T05:10:37.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846160,1749273037896,"fUSD",-852.0,0.00026658,2,"2025-06-07T05:10:37.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846161,1749273037906,"fUSD",-208.19,0.00026676,2,"2025-06-07T05:10:37.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846162,1749273037916,"fUSD",-150.0,0.00026768,2,"2025-06-07T05:10:37.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846163,1749273037926,"fUSD",-206.44938273,0.0002678,15,"2025-06-07T05:10:37.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846164,1749273037936,"fUSD",-2000.0,0.000268,2,"2025-06-07T05:10:37.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846165,1749273037946,"fUSD",-1000.0,0.000268,2,"2025-06-07T05:10:37.946",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846166,1749273037956,"fUSD",-800.0,0.00026825,4,"2025-06-07T05:10:37.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846167,1749273037966,"fUSD",-250.0,0.00026825,2,"2025-06-07T05:10:37.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846168,1749273037976,"fUSD",-150.704855,0.00026849,6,"2025-06-07T05:10:37.976",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846169,1749273037986,"fUSD",-1000.0,0.00026866,2,"2025-06-07T05:10:37.986",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846170,1749273037996,"fUSD",-152.81359918,0.000269,2,"2025-06-07T05:10:37.996",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846171,1749273038006,"fUSD",-250.0,0.00026953,2,"2025-06-07T05:10:38.006",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846172,1749273038022,"fUSD",-150.77,0.00026953,2,"2025-06-07T05:10:38.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846174,1749273038033,"fUSD",-413.94,0.00026953,2,"2025-06-07T05:10:38.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846176,1749273038043,"fUSD",-12889.03961629,0.00026961,2,"2025-06-07T05:10:38.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846178,1749273038055,"fUSD",-773.60939236,0.00026961,2,"2025-06-07T05:10:38.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846181,1749273038067,"fUSD",-1981.37892474,0.00026961,2,"2025-06-07T05:10:38.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846185,1749273038100,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:38.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846200,1749273038251,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:38.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846209,1749273038659,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:38.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846273,1749273040059,"fUSD",-883.0,0.00026658,2,"2025-06-07T05:10:40.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846275,1749273040070,"fUSD",-869.96047423,0.00026961,2,"2025-06-07T05:10:40.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846278,1749273040083,"fUSD",-2629.61500031,0.00026961,2,"2025-06-07T05:10:40.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846282,1749273040116,"fUSD",-1049.4,0.00026961,2,"2025-06-07T05:10:40.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846373,1749273042888,"fUSD",-5250.1482,0.00026961,2,"2025-06-07T05:10:42.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846374,1749273042943,"fUSD",-1172.45635879,0.00026961,2,"2025-06-07T05:10:42.943",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846377,1749273045284,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:45.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846378,1749273045693,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:45.693",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846379,1749273045850,"fUSD",-570.093,0.00026961,2,"2025-06-07T05:10:45.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846380,1749273046053,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:46.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846412,1749273046477,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:46.477",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846451,1749273048230,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:48.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846452,1749273048738,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:48.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846453,1749273049107,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:49.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846454,1749273049571,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:49.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846455,1749273050094,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:50.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846456,1749273050406,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:50.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846457,1749273050846,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:50.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846458,1749273051185,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:51.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846459,1749273051578,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:51.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846460,1749273051977,"fUSD",802.82,0.00013699,2,"2025-06-07T05:10:51.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846461,1749273052382,"fUSD",802.87345676,0.00013699,2,"2025-06-07T05:10:52.382",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846463,1749273317418,"fUSD",2000.0,0.000356,120,"2025-06-07T05:15:17.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846464,1749273379493,"fUSD",999.07919481,0.00019,2,"2025-06-07T05:16:19.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846468,1749273816399,"fUSD",176.96,0.00013699,2,"2025-06-07T05:23:36.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846469,1749273908580,"fUSD",8020.75734843,0.0002,2,"2025-06-07T05:25:08.580",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846470,1749273908607,"fUSD",1960.3,0.0002,2,"2025-06-07T05:25:08.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846472,1749273910044,"fUSD",-276.77142632,0.0002,2,"2025-06-07T05:25:10.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846473,1749273912916,"fUSD",-250.0,0.0002,2,"2025-06-07T05:25:12.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846474,1749273919360,"fUSD",-151.31886737,0.0002,2,"2025-06-07T05:25:19.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846475,1749273921523,"fUSD",-193.57919244,0.0002,2,"2025-06-07T05:25:21.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846476,1749273926525,"fUSD",-163.62340537,0.0002,2,"2025-06-07T05:25:26.525",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846477,1749273928829,"fUSD",-178.9177775,0.0002,2,"2025-06-07T05:25:28.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846478,1749273933652,"fUSD",-192.98424552,0.0002,2,"2025-06-07T05:25:33.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846479,1749273935900,"fUSD",-314.06887878,0.0002,2,"2025-06-07T05:25:35.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846480,1749273936507,"fUSD",12761.53778895,9e-05,2,"2025-06-07T05:25:36.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846481,1749273937674,"fUSD",-194.81840216,0.0002,2,"2025-06-07T05:25:37.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846482,1749273942212,"fUSD",-605.19031034,0.0002,2,"2025-06-07T05:25:42.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846483,1749273943320,"fUSD",150.0,0.00019,2,"2025-06-07T05:25:43.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846484,1749273943669,"fUSD",-196.59119575,0.0002,2,"2025-06-07T05:25:43.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846485,1749273945234,"fUSD",-271.73129478,0.0002,2,"2025-06-07T05:25:45.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846486,1749273949591,"fUSD",-249.7426766,0.00019999,2,"2025-06-07T05:25:49.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846487,1749273951817,"fUSD",-50.2573234,0.00019999,2,"2025-06-07T05:25:51.817",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846488,1749273951840,"fUSD",-118.00041158,0.0002,2,"2025-06-07T05:25:51.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846489,1749273957532,"fUSD",-309.76553347,0.0002,2,"2025-06-07T05:25:57.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846490,1749273959316,"fUSD",-385.23,0.0002,2,"2025-06-07T05:25:59.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846491,1749273961445,"fUSD",150.0,0.00019,2,"2025-06-07T05:26:01.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846492,1749273963297,"fUSD",150.0,0.00019,2,"2025-06-07T05:26:03.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846493,1749273967780,"fUSD",-151.0,0.0002,2,"2025-06-07T05:26:07.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846494,1749273973593,"fUSD",-237.27116314,0.0002,2,"2025-06-07T05:26:13.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846495,1749273975740,"fUSD",-283.33804158,0.0002,2,"2025-06-07T05:26:15.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846496,1749273982381,"fUSD",-158.79712754,0.00019994,2,"2025-06-07T05:26:22.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846497,1749273982406,"fUSD",-4.23269986,0.0002,2,"2025-06-07T05:26:22.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846498,1749273985452,"fUSD",-300.60106915,0.0002,2,"2025-06-07T05:26:25.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846499,1749273991112,"fUSD",-236.13294868,0.0002,2,"2025-06-07T05:26:31.112",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846500,1749273993770,"fUSD",-188.51534781,0.0002,2,"2025-06-07T05:26:33.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846501,1749273999646,"fUSD",-200.0,0.0002,2,"2025-06-07T05:26:39.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846502,1749274006739,"fUSD",-330.97664632,0.0002,2,"2025-06-07T05:26:46.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846503,1749274008284,"fUSD",-190.46718875,0.0002,2,"2025-06-07T05:26:48.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846504,1749274013583,"fUSD",-357.19142845,0.0002,2,"2025-06-07T05:26:53.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846505,1749274015632,"fUSD",-228.5055621,0.0002,2,"2025-06-07T05:26:55.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846506,1749274019310,"fUSD",448.0,0.0003561,120,"2025-06-07T05:26:59.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846507,1749274020300,"fUSD",1310.0,0.0003561,120,"2025-06-07T05:27:00.300",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846508,1749274022553,"fUSD",-160.14915463,0.0002,2,"2025-06-07T05:27:02.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846509,1749274024718,"fUSD",-156.81016178,0.00019999,2,"2025-06-07T05:27:04.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846511,1749274031277,"fUSD",-276.51336756,0.00019999,2,"2025-06-07T05:27:11.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846512,1749274033124,"fUSD",-199.0,0.00019999,2,"2025-06-07T05:27:13.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846514,1749274038994,"fUSD",-175.49300185,0.00019999,2,"2025-06-07T05:27:18.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846515,1749274041467,"fUSD",-42.18346881,0.00019999,2,"2025-06-07T05:27:21.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846516,1749274041497,"fUSD",-186.63196157,0.0002,2,"2025-06-07T05:27:21.497",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846517,1749274045520,"fUSD",-156.46259301,0.0002,2,"2025-06-07T05:27:25.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846518,1749274048254,"fUSD",-171.51263129,0.0002,2,"2025-06-07T05:27:28.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846525,1749274054286,"fUSD",-151.0,0.0002,2,"2025-06-07T05:27:34.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846526,1749274056409,"fUSD",-175.97920247,0.0002,2,"2025-06-07T05:27:36.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846527,1749274061678,"fUSD",-153.5862129,0.0002,2,"2025-06-07T05:27:41.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846528,1749274063728,"fUSD",-307.84084537,0.0002,2,"2025-06-07T05:27:43.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846529,1749274078575,"fUSD",1433.0,0.0003561,120,"2025-06-07T05:27:58.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846533,1749274117241,"fUSD",19506.63337045,0.000151,2,"2025-06-07T05:28:37.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846540,1749274231870,"fUSD",-1341.82,0.00019689,2,"2025-06-07T05:30:31.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846541,1749274231885,"fUSD",-348.5102741,0.000199,2,"2025-06-07T05:30:31.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846542,1749274231899,"fUSD",-1902.1397259,0.000199,2,"2025-06-07T05:30:31.899",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846543,1749274231916,"fUSD",-26634.36347571,0.000199,2,"2025-06-07T05:30:31.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846544,1749274231931,"fUSD",-173.11246543,0.000199,2,"2025-06-07T05:30:31.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846545,1749274231945,"fUSD",-800.0,0.00019936,4,"2025-06-07T05:30:31.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846546,1749274231960,"fUSD",-621.47297627,0.00019973,2,"2025-06-07T05:30:31.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846547,1749274231973,"fUSD",-500.0,0.00019973,2,"2025-06-07T05:30:31.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846548,1749274231987,"fUSD",-501.9777382,0.00019973,2,"2025-06-07T05:30:31.987",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846549,1749274232002,"fUSD",-500.0,0.00019973,2,"2025-06-07T05:30:32.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846550,1749274232015,"fUSD",-159.73336502,0.00019973,2,"2025-06-07T05:30:32.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846551,1749274232028,"fUSD",-507.56510221,0.00019973,2,"2025-06-07T05:30:32.028",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846552,1749274232042,"fUSD",-156.81085722,0.00019973,2,"2025-06-07T05:30:32.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846553,1749274232056,"fUSD",-159.77171705,0.00019973,2,"2025-06-07T05:30:32.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846554,1749274232069,"fUSD",-500.0,0.00019973,2,"2025-06-07T05:30:32.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846555,1749274232083,"fUSD",-500.0,0.00019973,2,"2025-06-07T05:30:32.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846556,1749274232097,"fUSD",-500.53446322,0.00019973,2,"2025-06-07T05:30:32.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846557,1749274232110,"fUSD",-1445.16420014,0.0001998,2,"2025-06-07T05:30:32.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846558,1749274232123,"fUSD",-942.27285672,0.0001999,2,"2025-06-07T05:30:32.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846559,1749274232136,"fUSD",-300.0,0.00019998,2,"2025-06-07T05:30:32.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846560,1749274232149,"fUSD",-300.0,0.00019998,2,"2025-06-07T05:30:32.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846561,1749274232163,"fUSD",-1200.0,0.00019998,2,"2025-06-07T05:30:32.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846562,1749274232179,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:32.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846563,1749274232197,"fUSD",-150.0,0.00019999,2,"2025-06-07T05:30:32.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846564,1749274232210,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:32.210",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846565,1749274232223,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:32.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846566,1749274232238,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:32.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846567,1749274232251,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:32.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846568,1749274232264,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:32.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846570,1749274232276,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:32.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846571,1749274232290,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:32.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846573,1749274232305,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:32.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846575,1749274232320,"fUSD",-338.13840305,0.00019999,2,"2025-06-07T05:30:32.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846578,1749274233040,"fUSD",-161.86159695,0.00019999,2,"2025-06-07T05:30:33.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846579,1749274233053,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846580,1749274233065,"fUSD",-461.31994154,0.00019999,2,"2025-06-07T05:30:33.065",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846581,1749274233081,"fUSD",-38.68005846,0.00019999,2,"2025-06-07T05:30:33.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846582,1749274233095,"fUSD",-356.81227227,0.00019999,2,"2025-06-07T05:30:33.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846583,1749274233108,"fUSD",-380.03493728,0.00019999,2,"2025-06-07T05:30:33.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846584,1749274233121,"fUSD",-164.29330393,0.00019999,2,"2025-06-07T05:30:33.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846585,1749274233137,"fUSD",-335.70669607,0.00019999,2,"2025-06-07T05:30:33.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846586,1749274233149,"fUSD",-281.46672403,0.00019999,2,"2025-06-07T05:30:33.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846587,1749274233161,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846588,1749274233174,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846589,1749274233188,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846590,1749274233200,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846591,1749274233214,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846592,1749274233227,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.227",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846593,1749274233240,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.240",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846594,1749274233253,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846595,1749274233266,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846596,1749274233279,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.279",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846597,1749274233291,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846598,1749274233304,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846599,1749274233317,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846600,1749274233331,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846601,1749274233345,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846602,1749274233358,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846603,1749274233370,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846604,1749274233384,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846605,1749274233397,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846606,1749274233411,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846607,1749274233421,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846608,1749274233431,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846609,1749274233442,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846610,1749274233452,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846611,1749274233461,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846612,1749274233471,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846613,1749274233481,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846614,1749274233491,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846615,1749274233501,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846616,1749274233510,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.510",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846617,1749274233520,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846618,1749274233529,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:33.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846619,1749274234072,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846620,1749274234107,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846621,1749274234117,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846622,1749274234127,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846623,1749274234137,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846624,1749274234148,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846625,1749274234157,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.157",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846626,1749274234168,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846627,1749274234178,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.178",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846628,1749274234188,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846629,1749274234199,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846630,1749274234209,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846631,1749274234221,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846632,1749274234233,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846633,1749274234243,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846634,1749274234253,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846635,1749274234264,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846636,1749274234274,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846637,1749274234284,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846638,1749274234295,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846639,1749274234305,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846640,1749274234315,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.315",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846641,1749274234326,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846642,1749274234336,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846643,1749274234346,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846644,1749274234356,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846645,1749274234366,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846646,1749274234376,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846647,1749274234387,"fUSD",-357.13518851,0.00019999,2,"2025-06-07T05:30:34.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846648,1749274234398,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846649,1749274234408,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846650,1749274234418,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846651,1749274234428,"fUSD",-500.0,0.00019999,2,"2025-06-07T05:30:34.428",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846652,1749274234439,"fUSD",-36641.22005144,0.0002,2,"2025-06-07T05:30:34.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846653,1749274237848,"fUSD",-759.8695747,0.0002,2,"2025-06-07T05:30:37.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846654,1749274237864,"fUSD",-328.15699125,0.0002,2,"2025-06-07T05:30:37.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846655,1749274237902,"fUSD",-272428.71284732,0.0002,2,"2025-06-07T05:30:37.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846656,1749274237912,"fUSD",-235783.76564721,0.0002,2,"2025-06-07T05:30:37.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846657,1749274237922,"fUSD",-3803.486375,0.00020013,2,"2025-06-07T05:30:37.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846658,1749274237934,"fUSD",-500.0,0.00020026,2,"2025-06-07T05:30:37.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846659,1749274237945,"fUSD",-28986.6272309,0.00020052,2,"2025-06-07T05:30:37.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846660,1749274237955,"fUSD",-500.0,0.00020054,2,"2025-06-07T05:30:37.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846661,1749274237965,"fUSD",-152.3,0.00020056,2,"2025-06-07T05:30:37.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846662,1749274237976,"fUSD",-371408.8777991,0.00020066,2,"2025-06-07T05:30:37.976",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846663,1749274237987,"fUSD",-1046.7040497,0.00020066,2,"2025-06-07T05:30:37.987",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846664,1749274237999,"fUSD",-500.0,0.00020073,2,"2025-06-07T05:30:37.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846665,1749274238010,"fUSD",-361.89749755,0.00020073,2,"2025-06-07T05:30:38.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846666,1749274238021,"fUSD",-502.92355728,0.00020073,2,"2025-06-07T05:30:38.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846667,1749274238031,"fUSD",-266.03634696,0.00020073,2,"2025-06-07T05:30:38.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846668,1749274238042,"fUSD",-500.0,0.00020073,2,"2025-06-07T05:30:38.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846669,1749274238052,"fUSD",-501.27387106,0.00020073,2,"2025-06-07T05:30:38.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846670,1749274238062,"fUSD",-160.13082221,0.00020073,2,"2025-06-07T05:30:38.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846671,1749274238072,"fUSD",-501.46891278,0.00020073,2,"2025-06-07T05:30:38.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846672,1749274238081,"fUSD",-11471.3357373,0.0002008,2,"2025-06-07T05:30:38.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846673,1749274238097,"fUSD",-23647.4406277,0.0002008,2,"2025-06-07T05:30:38.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846674,1749274238107,"fUSD",-508.09502657,0.0002008,2,"2025-06-07T05:30:38.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846675,1749274238118,"fUSD",-500.0,0.00020081,2,"2025-06-07T05:30:38.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846676,1749274238128,"fUSD",-250.0,0.00020094,2,"2025-06-07T05:30:38.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846677,1749274238138,"fUSD",-573.52530558,0.00020109,2,"2025-06-07T05:30:38.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846678,1749274238149,"fUSD",-1680.19085984,0.0002015,2,"2025-06-07T05:30:38.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846679,1749274238159,"fUSD",-41416.8707816,0.00020174,2,"2025-06-07T05:30:38.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846680,1749274238170,"fUSD",-176.96,0.00020187,2,"2025-06-07T05:30:38.170",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846681,1749274238180,"fUSD",-1000.0,0.00020521,2,"2025-06-07T05:30:38.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846682,1749274238190,"fUSD",-1012.26318805,0.00020521,2,"2025-06-07T05:30:38.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846684,1749274238199,"fUSD",-1052.20293779,0.00020521,2,"2025-06-07T05:30:38.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846686,1749274238209,"fUSD",-1002.73531583,0.00020521,2,"2025-06-07T05:30:38.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846688,1749274238219,"fUSD",-500.0,0.00020621,2,"2025-06-07T05:30:38.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846690,1749274238230,"fUSD",-507.89602055,0.00020621,2,"2025-06-07T05:30:38.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846692,1749274238239,"fUSD",-15480.40958333,0.000207,2,"2025-06-07T05:30:38.239",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846694,1749274238250,"fUSD",-28536.50320159,0.00020722,2,"2025-06-07T05:30:38.250",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846696,1749274238260,"fUSD",-17310.72728086,0.00021,2,"2025-06-07T05:30:38.260",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846698,1749274238272,"fUSD",-1159.35063879,0.00021,2,"2025-06-07T05:30:38.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846701,1749274238283,"fUSD",-191.34507138,0.00021,2,"2025-06-07T05:30:38.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846703,1749274238292,"fUSD",-1500.0,0.00021068,2,"2025-06-07T05:30:38.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846704,1749274238302,"fUSD",-348.51027408,0.00021074,2,"2025-06-07T05:30:38.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846707,1749274238311,"fUSD",-243.103843,0.000215,2,"2025-06-07T05:30:38.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846709,1749274238321,"fUSD",-28536.50320159,0.00021544,2,"2025-06-07T05:30:38.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846710,1749274238331,"fUSD",-2000.0,0.00021616,2,"2025-06-07T05:30:38.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846713,1749274238341,"fUSD",-1445.16420011,0.00021617,2,"2025-06-07T05:30:38.341",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846715,1749274238350,"fUSD",-420.0,0.00021776,2,"2025-06-07T05:30:38.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846716,1749274238360,"fUSD",-420.0,0.00021776,2,"2025-06-07T05:30:38.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846719,1749274238370,"fUSD",-1680.0,0.0002188,2,"2025-06-07T05:30:38.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846721,1749274238380,"fUSD",-800.0,0.0002189,4,"2025-06-07T05:30:38.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846723,1749274238390,"fUSD",-206.0,0.00021938,2,"2025-06-07T05:30:38.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846725,1749274238400,"fUSD",-800.0,0.00021999,4,"2025-06-07T05:30:38.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846727,1749274238410,"fUSD",-250.0,0.00021999,2,"2025-06-07T05:30:38.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846729,1749274238420,"fUSD",-250.0,0.00022,2,"2025-06-07T05:30:38.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846731,1749274238430,"fUSD",-200.0,0.00022047,2,"2025-06-07T05:30:38.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846733,1749274238441,"fUSD",-2394.14,0.00022076,2,"2025-06-07T05:30:38.441",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846735,1749274238450,"fUSD",-2500.0,0.00022164,2,"2025-06-07T05:30:38.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846737,1749274238460,"fUSD",-348.51027408,0.00022248,2,"2025-06-07T05:30:38.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846739,1749274238471,"fUSD",-28536.50320159,0.00022366,2,"2025-06-07T05:30:38.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846741,1749274238481,"fUSD",-935.21233493,0.00022775,2,"2025-06-07T05:30:38.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846743,1749274238492,"fUSD",-20811.53,0.00022785,2,"2025-06-07T05:30:38.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846745,1749274238503,"fUSD",-738.58,0.00023085,2,"2025-06-07T05:30:38.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846747,1749274238512,"fUSD",-28536.50320159,0.00023188,2,"2025-06-07T05:30:38.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846749,1749274238522,"fUSD",-1445.16420011,0.00023253,2,"2025-06-07T05:30:38.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846752,1749274238541,"fUSD",-189.46,0.00023417,2,"2025-06-07T05:30:38.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846754,1749274238554,"fUSD",-348.51027408,0.00023422,2,"2025-06-07T05:30:38.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846756,1749274238564,"fUSD",-200.0,0.000235,2,"2025-06-07T05:30:38.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846759,1749274238575,"fUSD",-587.0,0.00023711,2,"2025-06-07T05:30:38.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846761,1749274238589,"fUSD",-587.0,0.00023711,2,"2025-06-07T05:30:38.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846763,1749274238600,"fUSD",-758.17983017,0.000239,10,"2025-06-07T05:30:38.600",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846764,1749274238610,"fUSD",-758.17982996,0.000239,10,"2025-06-07T05:30:38.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846765,1749274238620,"fUSD",-758.17982996,0.000239,10,"2025-06-07T05:30:38.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846766,1749274238629,"fUSD",-758.17982996,0.000239,10,"2025-06-07T05:30:38.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846767,1749274238639,"fUSD",-758.17982996,0.000239,10,"2025-06-07T05:30:38.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846768,1749274238650,"fUSD",-758.17982996,0.000239,10,"2025-06-07T05:30:38.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846769,1749274238660,"fUSD",-2351.0,0.0002394,2,"2025-06-07T05:30:38.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846770,1749274238671,"fUSD",-38220.32849391,0.00024,2,"2025-06-07T05:30:38.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846771,1749274238685,"fUSD",-990.28469784,0.00024,2,"2025-06-07T05:30:38.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846772,1749274238695,"fUSD",-22626.56,0.00024,5,"2025-06-07T05:30:38.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846773,1749274238705,"fUSD",-2643.90298483,0.00024,2,"2025-06-07T05:30:38.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846774,1749274238716,"fUSD",-28536.50320159,0.00024009,2,"2025-06-07T05:30:38.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846775,1749274238727,"fUSD",-150.0,0.00024165,2,"2025-06-07T05:30:38.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846776,1749274238737,"fUSD",-758.17982996,0.0002421,10,"2025-06-07T05:30:38.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846777,1749274238747,"fUSD",-150.0,0.00024403,2,"2025-06-07T05:30:38.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846779,1749274238757,"fUSD",-150.0,0.00024507,2,"2025-06-07T05:30:38.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846781,1749274238767,"fUSD",-348.51027408,0.00024597,2,"2025-06-07T05:30:38.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846783,1749274238777,"fUSD",-1000.0,0.00024658,2,"2025-06-07T05:30:38.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846785,1749274238787,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.787",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846787,1749274238797,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846789,1749274238806,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846791,1749274238816,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846793,1749274238827,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.827",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846795,1749274238837,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846797,1749274238846,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846799,1749274238856,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846801,1749274238866,"fUSD",-521.14579956,0.00024658,2,"2025-06-07T05:30:38.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846803,1749274238876,"fUSD",-183.46993692,0.00024658,2,"2025-06-07T05:30:38.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846805,1749274238886,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846807,1749274238897,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846809,1749274238908,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846812,1749274238918,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.918",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846814,1749274238928,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846816,1749274238939,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846818,1749274238948,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846820,1749274238958,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846822,1749274238967,"fUSD",-500.0,0.00024658,2,"2025-06-07T05:30:38.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846824,1749274238984,"fUSD",-150.0,0.0002466,2,"2025-06-07T05:30:38.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846826,1749274238995,"fUSD",-3649.46,0.00024707,2,"2025-06-07T05:30:38.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846828,1749274239005,"fUSD",-758.17982996,0.00024762,11,"2025-06-07T05:30:39.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846830,1749274239016,"fUSD",-150.0,0.00024783,2,"2025-06-07T05:30:39.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846833,1749274239026,"fUSD",-152.3,0.0002479,2,"2025-06-07T05:30:39.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846835,1749274239037,"fUSD",-213503.848726,0.000248,2,"2025-06-07T05:30:39.037",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846837,1749274239047,"fUSD",-1645.85,0.00024884,2,"2025-06-07T05:30:39.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846839,1749274239057,"fUSD",-1445.16420011,0.0002489,2,"2025-06-07T05:30:39.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846841,1749274239068,"fUSD",-24216.8022968,0.000249,2,"2025-06-07T05:30:39.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846843,1749274239078,"fUSD",-176.96,0.00024905,2,"2025-06-07T05:30:39.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846845,1749274239088,"fUSD",-254.0,0.00024932,7,"2025-06-07T05:30:39.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846847,1749274239099,"fUSD",-179.0,0.00024932,7,"2025-06-07T05:30:39.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846849,1749274239109,"fUSD",-150.0,0.00025,2,"2025-06-07T05:30:39.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846851,1749274239120,"fUSD",-254.0,0.00025,7,"2025-06-07T05:30:39.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846853,1749274239131,"fUSD",-179.0,0.00025,7,"2025-06-07T05:30:39.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846855,1749274239142,"fUSD",-885.96051979,0.00025,2,"2025-06-07T05:30:39.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846857,1749274239152,"fUSD",-150.0,0.00025028,2,"2025-06-07T05:30:39.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846859,1749274239163,"fUSD",-150.0,0.00025048,2,"2025-06-07T05:30:39.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846862,1749274239174,"fUSD",-150.0,0.000251,2,"2025-06-07T05:30:39.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846864,1749274239184,"fUSD",-150.0,0.00025135,2,"2025-06-07T05:30:39.184",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846866,1749274239195,"fUSD",-167.89,0.00025164,2,"2025-06-07T05:30:39.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846868,1749274239206,"fUSD",-150.0,0.0002517,2,"2025-06-07T05:30:39.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846870,1749274239217,"fUSD",-150.0,0.00025207,2,"2025-06-07T05:30:39.217",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846872,1749274239228,"fUSD",-2690.75581076,0.0002529,2,"2025-06-07T05:30:39.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846874,1749274239239,"fUSD",-150.0,0.00025294,2,"2025-06-07T05:30:39.239",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846876,1749274239250,"fUSD",-5106.66,0.000253,2,"2025-06-07T05:30:39.250",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846879,1749274239261,"fUSD",-758.17982996,0.00025314,12,"2025-06-07T05:30:39.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846881,1749274239271,"fUSD",-150.0,0.00025321,2,"2025-06-07T05:30:39.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846883,1749274239282,"fUSD",-738.58,0.00025349,2,"2025-06-07T05:30:39.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846885,1749274239293,"fUSD",-240.88,0.00025349,30,"2025-06-07T05:30:39.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846887,1749274239304,"fUSD",-150.0,0.00025353,2,"2025-06-07T05:30:39.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846889,1749274239314,"fUSD",-150.0,0.00025367,2,"2025-06-07T05:30:39.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846891,1749274239324,"fUSD",-150.0,0.0002538,2,"2025-06-07T05:30:39.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846893,1749274239335,"fUSD",-150.0,0.0002538,2,"2025-06-07T05:30:39.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846895,1749274239346,"fUSD",-206.0,0.00025399,7,"2025-06-07T05:30:39.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846896,1749274239357,"fUSD",-500.0,0.000254,2,"2025-06-07T05:30:39.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846898,1749274239367,"fUSD",-500.0,0.000254,2,"2025-06-07T05:30:39.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846900,1749274239378,"fUSD",-500.0,0.000254,2,"2025-06-07T05:30:39.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846902,1749274239389,"fUSD",-500.4878952,0.000254,2,"2025-06-07T05:30:39.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846905,1749274239405,"fUSD",-500.0,0.000254,2,"2025-06-07T05:30:39.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846907,1749274239416,"fUSD",-163.59111879,0.000254,2,"2025-06-07T05:30:39.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846909,1749274239427,"fUSD",-501.40776709,0.000254,2,"2025-06-07T05:30:39.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846911,1749274239438,"fUSD",-500.0,0.000254,2,"2025-06-07T05:30:39.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846913,1749274239448,"fUSD",-266.65153907,0.000254,2,"2025-06-07T05:30:39.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846915,1749274239459,"fUSD",-174.02092274,0.000254,2,"2025-06-07T05:30:39.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846917,1749274239470,"fUSD",-409.89721347,0.000254,2,"2025-06-07T05:30:39.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846919,1749274239482,"fUSD",-500.0,0.000254,2,"2025-06-07T05:30:39.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846921,1749274239492,"fUSD",-150.0,0.00025412,2,"2025-06-07T05:30:39.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846923,1749274239503,"fUSD",-150.0,0.00025431,2,"2025-06-07T05:30:39.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846925,1749274239514,"fUSD",-150.0,0.00025476,2,"2025-06-07T05:30:39.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846927,1749274239524,"fUSD",-150.0,0.00025483,2,"2025-06-07T05:30:39.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846929,1749274239535,"fUSD",-200.0,0.000255,2,"2025-06-07T05:30:39.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846931,1749274239546,"fUSD",-150.0,0.00025549,2,"2025-06-07T05:30:39.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846933,1749274239557,"fUSD",-1000.0,0.00025659,2,"2025-06-07T05:30:39.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846935,1749274239567,"fUSD",-150.0,0.00025667,2,"2025-06-07T05:30:39.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846938,1749274239580,"fUSD",-150.0,0.00025718,2,"2025-06-07T05:30:39.580",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846940,1749274239593,"fUSD",-348.51027408,0.00025771,2,"2025-06-07T05:30:39.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846942,1749274239605,"fUSD",-163.67,0.00025774,2,"2025-06-07T05:30:39.605",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846944,1749274239615,"fUSD",-340.92,0.00025778,2,"2025-06-07T05:30:39.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846946,1749274239627,"fUSD",-156.12,0.00025781,2,"2025-06-07T05:30:39.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846948,1749274239637,"fUSD",-150.0,0.00025781,2,"2025-06-07T05:30:39.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846950,1749274239648,"fUSD",-250.0,0.00025799,2,"2025-06-07T05:30:39.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846952,1749274239660,"fUSD",-823.0,0.00025819,2,"2025-06-07T05:30:39.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846954,1749274239670,"fUSD",-823.0,0.00025819,2,"2025-06-07T05:30:39.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846956,1749274239682,"fUSD",-176.96,0.00025839,2,"2025-06-07T05:30:39.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846958,1749274239692,"fUSD",-14233.5899151,0.00025841,2,"2025-06-07T05:30:39.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846960,1749274239703,"fUSD",-221.65,0.00025846,2,"2025-06-07T05:30:39.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846963,1749274239714,"fUSD",-152.0,0.00025851,3,"2025-06-07T05:30:39.714",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846964,1749274239724,"fUSD",-150.0,0.00025863,2,"2025-06-07T05:30:39.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846967,1749274239734,"fUSD",-758.17982996,0.00025866,14,"2025-06-07T05:30:39.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846969,1749274239746,"fUSD",-150.0,0.00025876,2,"2025-06-07T05:30:39.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846971,1749274239757,"fUSD",-151.0,0.00025881,2,"2025-06-07T05:30:39.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846973,1749274239767,"fUSD",-151.0,0.00025881,2,"2025-06-07T05:30:39.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846974,1749274239778,"fUSD",-5381.51162152,0.0002589,2,"2025-06-07T05:30:39.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846976,1749274239789,"fUSD",-254.0,0.0002589,7,"2025-06-07T05:30:39.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846977,1749274239800,"fUSD",-179.0,0.0002589,7,"2025-06-07T05:30:39.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846978,1749274239810,"fUSD",-151.0,0.000259,2,"2025-06-07T05:30:39.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846979,1749274239821,"fUSD",-1000.0,0.000259,2,"2025-06-07T05:30:39.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846980,1749274239831,"fUSD",-152.44457682,0.000259,2,"2025-06-07T05:30:39.831",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846981,1749274239842,"fUSD",-157.82470807,0.000259,2,"2025-06-07T05:30:39.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846982,1749274239853,"fUSD",-1957.856,0.000259,2,"2025-06-07T05:30:39.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846983,1749274239863,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:39.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846984,1749274240171,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846985,1749274240200,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846986,1749274240210,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.210",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846987,1749274240220,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846988,1749274240231,"fUSD",-151.72516784,0.000259,2,"2025-06-07T05:30:40.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846989,1749274240242,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846990,1749274240252,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846991,1749274240263,"fUSD",-151.0,0.000259,2,"2025-06-07T05:30:40.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846992,1749274240273,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846993,1749274240283,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846994,1749274240294,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846995,1749274240304,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846996,1749274240315,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.315",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846997,1749274240325,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846998,1749274240335,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364846999,1749274240346,"fUSD",-151.0,0.000259,2,"2025-06-07T05:30:40.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847000,1749274240356,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847001,1749274240366,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847002,1749274240376,"fUSD",-393.375038,0.000259,2,"2025-06-07T05:30:40.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847003,1749274240386,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847004,1749274240396,"fUSD",-668.65185757,0.000259,2,"2025-06-07T05:30:40.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847005,1749274240406,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847006,1749274240415,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847007,1749274240425,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847008,1749274240435,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847009,1749274240445,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847010,1749274240456,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847011,1749274240466,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.466",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847012,1749274240475,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847013,1749274240485,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847014,1749274240495,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847015,1749274240505,"fUSD",-300.0,0.000259,2,"2025-06-07T05:30:40.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847016,1749274240515,"fUSD",-500.0,0.000259,2,"2025-06-07T05:30:40.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847018,1749274240524,"fUSD",-300.0,0.000259,2,"2025-06-07T05:30:40.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847020,1749274240533,"fUSD",-300.0,0.000259,2,"2025-06-07T05:30:40.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847022,1749274240543,"fUSD",-300.0,0.000259,2,"2025-06-07T05:30:40.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847023,1749274240552,"fUSD",-300.0,0.000259,2,"2025-06-07T05:30:40.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847024,1749274240561,"fUSD",-300.0,0.000259,2,"2025-06-07T05:30:40.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847025,1749274240571,"fUSD",-300.0,0.000259,2,"2025-06-07T05:30:40.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847026,1749274240581,"fUSD",-300.0,0.000259,2,"2025-06-07T05:30:40.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847027,1749274240592,"fUSD",-300.0,0.000259,2,"2025-06-07T05:30:40.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847028,1749274240601,"fUSD",-269.62050543,0.000259,2,"2025-06-07T05:30:40.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847029,1749274240610,"fUSD",-207.4,0.000259,2,"2025-06-07T05:30:40.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847030,1749274240620,"fUSD",-151.0,0.00025936,2,"2025-06-07T05:30:40.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847031,1749274240629,"fUSD",-503.04412446,0.00025948,2,"2025-06-07T05:30:40.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847032,1749274240639,"fUSD",-501.75925322,0.00025948,2,"2025-06-07T05:30:40.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847033,1749274240648,"fUSD",-521.76990781,0.00025948,2,"2025-06-07T05:30:40.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847034,1749274240658,"fUSD",-154.89850209,0.00025948,2,"2025-06-07T05:30:40.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847035,1749274240668,"fUSD",-502.45705283,0.00025948,2,"2025-06-07T05:30:40.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847036,1749274240677,"fUSD",-504.39927176,0.00025948,2,"2025-06-07T05:30:40.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847037,1749274240687,"fUSD",-2030.296672,0.00025955,2,"2025-06-07T05:30:40.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847038,1749274240696,"fUSD",-150.0,0.00025988,2,"2025-06-07T05:30:40.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847039,1749274240705,"fUSD",-582.34537599,0.0002599,2,"2025-06-07T05:30:40.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847040,1749274240715,"fUSD",-1424.26500799,0.00026,2,"2025-06-07T05:30:40.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847041,1749274240725,"fUSD",-309.62651435,0.00026,2,"2025-06-07T05:30:40.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847042,1749274240735,"fUSD",-2105.41764886,0.0002601,2,"2025-06-07T05:30:40.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847043,1749274240744,"fUSD",-500.0,0.00026012,2,"2025-06-07T05:30:40.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847044,1749274240754,"fUSD",-500.0,0.00026012,2,"2025-06-07T05:30:40.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847045,1749274240763,"fUSD",-28467.1798301,0.00026018,2,"2025-06-07T05:30:40.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847046,1749274240773,"fUSD",-5381.51162152,0.00026018,2,"2025-06-07T05:30:40.773",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847047,1749274240782,"fUSD",-152.3,0.00026018,2,"2025-06-07T05:30:40.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847048,1749274240793,"fUSD",-30000.0,0.00026028,2,"2025-06-07T05:30:40.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847049,1749274240804,"fUSD",-552.97,0.00026031,2,"2025-06-07T05:30:40.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847050,1749274240813,"fUSD",-500.0,0.00026039,2,"2025-06-07T05:30:40.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847051,1749274240823,"fUSD",-500.0,0.00026039,2,"2025-06-07T05:30:40.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847052,1749274240832,"fUSD",-2283.02943803,0.00026065,2,"2025-06-07T05:30:40.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847053,1749274240842,"fUSD",-500.0,0.00026067,2,"2025-06-07T05:30:40.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847054,1749274240851,"fUSD",-500.0,0.00026067,2,"2025-06-07T05:30:40.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847055,1749274240861,"fUSD",-150.0,0.00026078,2,"2025-06-07T05:30:40.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847056,1749274240871,"fUSD",-500.0,0.00026094,2,"2025-06-07T05:30:40.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847057,1749274240881,"fUSD",-500.0,0.00026094,2,"2025-06-07T05:30:40.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847058,1749274240892,"fUSD",-150.0,0.00026104,2,"2025-06-07T05:30:40.892",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847059,1749274240902,"fUSD",-500.0,0.00026122,2,"2025-06-07T05:30:40.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847060,1749274240911,"fUSD",-500.0,0.00026122,2,"2025-06-07T05:30:40.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847061,1749274240921,"fUSD",-500.0,0.00026149,2,"2025-06-07T05:30:40.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847062,1749274240931,"fUSD",-500.0,0.00026149,2,"2025-06-07T05:30:40.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847063,1749274240940,"fUSD",-150.0,0.00026158,2,"2025-06-07T05:30:40.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847064,1749274240950,"fUSD",-500.0,0.00026176,2,"2025-06-07T05:30:40.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847065,1749274240960,"fUSD",-500.0,0.00026176,2,"2025-06-07T05:30:40.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847066,1749274240969,"fUSD",-150.0,0.0002619,2,"2025-06-07T05:30:40.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847067,1749274240979,"fUSD",-909.08,0.00026192,2,"2025-06-07T05:30:40.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847068,1749274240988,"fUSD",-3292.0,0.00026193,2,"2025-06-07T05:30:40.988",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847069,1749274240998,"fUSD",-3341.2207436,0.000262,2,"2025-06-07T05:30:40.998",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847070,1749274241008,"fUSD",-708.24,0.000262,2,"2025-06-07T05:30:41.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847071,1749274241018,"fUSD",-354.34,0.000262,2,"2025-06-07T05:30:41.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847072,1749274241028,"fUSD",-500.0,0.00026204,2,"2025-06-07T05:30:41.028",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847073,1749274241038,"fUSD",-500.0,0.00026204,2,"2025-06-07T05:30:41.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847074,1749274241047,"fUSD",-150.0,0.00026207,2,"2025-06-07T05:30:41.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847075,1749274241057,"fUSD",-150.0,0.00026213,2,"2025-06-07T05:30:41.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847076,1749274241068,"fUSD",-500.0,0.00026231,2,"2025-06-07T05:30:41.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847077,1749274241077,"fUSD",-500.0,0.00026231,2,"2025-06-07T05:30:41.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847078,1749274241087,"fUSD",-150.0,0.00026246,2,"2025-06-07T05:30:41.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847079,1749274241097,"fUSD",-279.09263784,0.00026259,2,"2025-06-07T05:30:41.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847080,1749274241107,"fUSD",-500.0,0.00026259,2,"2025-06-07T05:30:41.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847081,1749274241116,"fUSD",-150.0,0.00026281,2,"2025-06-07T05:30:41.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847082,1749274241126,"fUSD",-500.0,0.00026286,2,"2025-06-07T05:30:41.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847083,1749274241136,"fUSD",-500.0,0.000263,2,"2025-06-07T05:30:41.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847084,1749274241146,"fUSD",-170.32173904,0.000263,2,"2025-06-07T05:30:41.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847085,1749274241156,"fUSD",-504.26120495,0.000263,2,"2025-06-07T05:30:41.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847086,1749274241166,"fUSD",-500.0,0.00026313,2,"2025-06-07T05:30:41.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847087,1749274241176,"fUSD",-1352.81762887,0.00026329,30,"2025-06-07T05:30:41.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847088,1749274241186,"fUSD",-500.0,0.00026341,2,"2025-06-07T05:30:41.186",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847089,1749274241196,"fUSD",-240.37359258,0.00026368,2,"2025-06-07T05:30:41.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847090,1749274241205,"fUSD",-150.0,0.0002639,2,"2025-06-07T05:30:41.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847091,1749274241215,"fUSD",-150.0,0.00026391,2,"2025-06-07T05:30:41.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847092,1749274241224,"fUSD",-921.88,0.00026406,2,"2025-06-07T05:30:41.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847093,1749274241234,"fUSD",-920.9,0.00026408,2,"2025-06-07T05:30:41.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847094,1749274241243,"fUSD",-150.0,0.00026411,2,"2025-06-07T05:30:41.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847095,1749274241252,"fUSD",-758.17982996,0.00026417,15,"2025-06-07T05:30:41.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847096,1749274241262,"fUSD",-150.0,0.00026419,2,"2025-06-07T05:30:41.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847097,1749274241271,"fUSD",-150.0,0.00026441,2,"2025-06-07T05:30:41.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847098,1749274241281,"fUSD",-150.0,0.00026441,2,"2025-06-07T05:30:41.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847099,1749274241290,"fUSD",-150.96943052,0.00026441,2,"2025-06-07T05:30:41.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847100,1749274241300,"fUSD",-150.0,0.00026441,2,"2025-06-07T05:30:41.300",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847101,1749274241309,"fUSD",-150.0,0.00026441,2,"2025-06-07T05:30:41.309",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847102,1749274241319,"fUSD",-151.0,0.00026448,2,"2025-06-07T05:30:41.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847103,1749274241328,"fUSD",-150.0,0.00026456,2,"2025-06-07T05:30:41.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847104,1749274241337,"fUSD",-2690.75581076,0.00026457,2,"2025-06-07T05:30:41.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847105,1749274241347,"fUSD",-150.0,0.00026467,2,"2025-06-07T05:30:41.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847106,1749274241356,"fUSD",-150.0,0.00026468,2,"2025-06-07T05:30:41.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847107,1749274241366,"fUSD",-150.0,0.00026468,2,"2025-06-07T05:30:41.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847108,1749274241375,"fUSD",-150.55132188,0.00026468,2,"2025-06-07T05:30:41.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847109,1749274241386,"fUSD",-150.0,0.00026496,2,"2025-06-07T05:30:41.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847110,1749274241397,"fUSD",-150.0,0.00026496,2,"2025-06-07T05:30:41.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847111,1749274241406,"fUSD",-150.0,0.00026496,2,"2025-06-07T05:30:41.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847112,1749274241416,"fUSD",-150.0,0.00026499,2,"2025-06-07T05:30:41.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847113,1749274241426,"fUSD",-1000.0,0.000265,9,"2025-06-07T05:30:41.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847114,1749274241435,"fUSD",-201.21113638,0.00026523,2,"2025-06-07T05:30:41.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847115,1749274241445,"fUSD",-150.0,0.00026523,2,"2025-06-07T05:30:41.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847116,1749274241455,"fUSD",-1445.16420011,0.00026526,2,"2025-06-07T05:30:41.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847117,1749274241464,"fUSD",-150.0,0.00026551,2,"2025-06-07T05:30:41.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847118,1749274241474,"fUSD",-150.98544314,0.00026575,30,"2025-06-07T05:30:41.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847119,1749274241483,"fUSD",-158.46912684,0.00026575,30,"2025-06-07T05:30:41.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847120,1749274241493,"fUSD",-176.0067784,0.00026575,30,"2025-06-07T05:30:41.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847121,1749274241503,"fUSD",-178.49168584,0.00026578,2,"2025-06-07T05:30:41.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847122,1749274241512,"fUSD",-28467.1798301,0.00026589,2,"2025-06-07T05:30:41.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847123,1749274241522,"fUSD",-8072.26743228,0.00026589,2,"2025-06-07T05:30:41.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847124,1749274241533,"fUSD",-150.0,0.0002659,2,"2025-06-07T05:30:41.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847125,1749274241542,"fUSD",-1000.0,0.0002659,2,"2025-06-07T05:30:41.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847126,1749274241552,"fUSD",-2690.75581076,0.0002659,2,"2025-06-07T05:30:41.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847127,1749274241562,"fUSD",-2000.0,0.000266,2,"2025-06-07T05:30:41.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847128,1749274241571,"fUSD",-967.22827592,0.000266,2,"2025-06-07T05:30:41.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847129,1749274241585,"fUSD",-160.90331577,0.000266,2,"2025-06-07T05:30:41.585",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847130,1749274241595,"fUSD",-2100.0,0.000266,9,"2025-06-07T05:30:41.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847131,1749274241604,"fUSD",-150.0,0.00026608,2,"2025-06-07T05:30:41.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847132,1749274241615,"fUSD",-150.0,0.00026633,2,"2025-06-07T05:30:41.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847133,1749274241626,"fUSD",-14233.5899151,0.00026663,2,"2025-06-07T05:30:41.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847134,1749274241636,"fUSD",-500.0,0.00026673,2,"2025-06-07T05:30:41.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847135,1749274241647,"fUSD",-159.81357408,0.00026673,2,"2025-06-07T05:30:41.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847136,1749274241657,"fUSD",-500.43339217,0.00026673,2,"2025-06-07T05:30:41.657",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847137,1749274241667,"fUSD",-359.6059757,0.00026673,2,"2025-06-07T05:30:41.667",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847138,1749274241678,"fUSD",-437.40170607,0.00026673,2,"2025-06-07T05:30:41.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847139,1749274241688,"fUSD",-501.1470255,0.00026673,2,"2025-06-07T05:30:41.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847140,1749274241700,"fUSD",-176.96,0.00026676,2,"2025-06-07T05:30:41.700",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847141,1749274241710,"fUSD",-2690.75581076,0.00026679,2,"2025-06-07T05:30:41.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847142,1749274241720,"fUSD",-176.0067784,0.00026685,30,"2025-06-07T05:30:41.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847143,1749274241731,"fUSD",-151.0,0.00026689,7,"2025-06-07T05:30:41.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847144,1749274241741,"fUSD",-2276.87113,0.0002669,2,"2025-06-07T05:30:41.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847145,1749274241753,"fUSD",-28467.1798301,0.0002669,2,"2025-06-07T05:30:41.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847146,1749274241763,"fUSD",-24216.8022968,0.0002669,2,"2025-06-07T05:30:41.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847147,1749274241774,"fUSD",-150.0,0.00026695,2,"2025-06-07T05:30:41.774",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847148,1749274241783,"fUSD",-138033.47446843,0.000267,2,"2025-06-07T05:30:41.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847149,1749274241795,"fUSD",-3200.0,0.000267,9,"2025-06-07T05:30:41.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847150,1749274241804,"fUSD",-218.42161716,0.000267,2,"2025-06-07T05:30:41.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847151,1749274241814,"fUSD",-150.98544314,0.00026712,30,"2025-06-07T05:30:41.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847152,1749274241824,"fUSD",-150.0,0.00026724,2,"2025-06-07T05:30:41.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847153,1749274241835,"fUSD",-150.0,0.00026731,2,"2025-06-07T05:30:41.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847154,1749274241844,"fUSD",-295.37822589,0.00026766,2,"2025-06-07T05:30:41.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847155,1749274241854,"fUSD",-410.68248293,0.00026767,30,"2025-06-07T05:30:41.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847156,1749274241864,"fUSD",-2690.75581076,0.00026768,2,"2025-06-07T05:30:41.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847157,1749274241874,"fUSD",-176.96,0.00026773,2,"2025-06-07T05:30:41.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847158,1749274241885,"fUSD",-2690.75581076,0.0002679,2,"2025-06-07T05:30:41.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847159,1749274241895,"fUSD",-176.0067784,0.00026795,30,"2025-06-07T05:30:41.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847160,1749274241905,"fUSD",-1000.0,0.000268,2,"2025-06-07T05:30:41.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847161,1749274241915,"fUSD",-4200.0,0.000268,9,"2025-06-07T05:30:41.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847162,1749274241925,"fUSD",-152.3,0.0002682,2,"2025-06-07T05:30:41.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847163,1749274241935,"fUSD",-150.0,0.00026822,2,"2025-06-07T05:30:41.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847164,1749274241945,"fUSD",-21526.0464861,0.00026829,2,"2025-06-07T05:30:41.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847165,1749274241955,"fUSD",-1354.1457,0.0002684,2,"2025-06-07T05:30:41.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847166,1749274241965,"fUSD",-227.6646,0.0002684,2,"2025-06-07T05:30:41.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847167,1749274241975,"fUSD",-166.008992,0.00026842,7,"2025-06-07T05:30:41.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847168,1749274241984,"fUSD",-230.33985,0.00026842,7,"2025-06-07T05:30:41.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847169,1749274241994,"fUSD",-151.0,0.00026842,7,"2025-06-07T05:30:41.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847170,1749274242003,"fUSD",-151.0,0.00026842,7,"2025-06-07T05:30:42.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847171,1749274242013,"fUSD",-151.0,0.00026842,7,"2025-06-07T05:30:42.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847172,1749274242023,"fUSD",-151.0,0.00026842,7,"2025-06-07T05:30:42.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847173,1749274242033,"fUSD",-151.0,0.00026842,7,"2025-06-07T05:30:42.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847174,1749274242044,"fUSD",-350.109708,0.00026842,7,"2025-06-07T05:30:42.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847175,1749274242054,"fUSD",-350.109708,0.00026842,7,"2025-06-07T05:30:42.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847176,1749274242064,"fUSD",-500.0,0.00026842,2,"2025-06-07T05:30:42.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847177,1749274242074,"fUSD",-3342.368,0.00026842,2,"2025-06-07T05:30:42.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847178,1749274242083,"fUSD",-1000.0,0.00026848,2,"2025-06-07T05:30:42.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847179,1749274242093,"fUSD",-155.573485,0.00026849,6,"2025-06-07T05:30:42.093",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847180,1749274242103,"fUSD",-200.559063,0.0002685,7,"2025-06-07T05:30:42.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847181,1749274242112,"fUSD",-119044.039,0.0002685,2,"2025-06-07T05:30:42.112",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847182,1749274242122,"fUSD",-5000.0,0.00026852,2,"2025-06-07T05:30:42.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847183,1749274242132,"fUSD",-1000.0,0.00026861,2,"2025-06-07T05:30:42.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847184,1749274242142,"fUSD",-150.0,0.00026862,2,"2025-06-07T05:30:42.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847185,1749274242152,"fUSD",-11731.65577306,0.00026867,2,"2025-06-07T05:30:42.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847186,1749274242162,"fUSD",-502.88261495,0.00026873,2,"2025-06-07T05:30:42.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847187,1749274242172,"fUSD",-502.5372634,0.00026873,2,"2025-06-07T05:30:42.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847188,1749274242183,"fUSD",-159.81792377,0.00026873,2,"2025-06-07T05:30:42.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847189,1749274242193,"fUSD",-150.98544314,0.00026877,30,"2025-06-07T05:30:42.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847190,1749274242204,"fUSD",-158.46912684,0.00026877,30,"2025-06-07T05:30:42.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847191,1749274242214,"fUSD",-410.68248293,0.00026877,30,"2025-06-07T05:30:42.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847192,1749274242224,"fUSD",-150.0,0.00026878,2,"2025-06-07T05:30:42.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847193,1749274242234,"fUSD",-150.0,0.00026884,2,"2025-06-07T05:30:42.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847194,1749274242245,"fUSD",-5300.0,0.000269,9,"2025-06-07T05:30:42.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847195,1749274242254,"fUSD",-1000.0,0.000269,2,"2025-06-07T05:30:42.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847196,1749274242263,"fUSD",-157.66334026,0.000269,2,"2025-06-07T05:30:42.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847197,1749274242274,"fUSD",-157.66334024,0.000269,2,"2025-06-07T05:30:42.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847198,1749274242283,"fUSD",-157.66334024,0.000269,2,"2025-06-07T05:30:42.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847199,1749274242293,"fUSD",-157.66334024,0.000269,2,"2025-06-07T05:30:42.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847200,1749274242303,"fUSD",-157.66334024,0.000269,2,"2025-06-07T05:30:42.303",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847201,1749274242313,"fUSD",-176.0067784,0.00026904,30,"2025-06-07T05:30:42.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847202,1749274242323,"fUSD",-150.0,0.00026905,2,"2025-06-07T05:30:42.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847203,1749274242334,"fUSD",-150.0,0.00026928,2,"2025-06-07T05:30:42.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847204,1749274242344,"fUSD",-40749.1131721,0.00026934,2,"2025-06-07T05:30:42.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847205,1749274242353,"fUSD",-350.0,0.00026934,2,"2025-06-07T05:30:42.353",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847206,1749274242363,"fUSD",-300.0,0.00026941,10,"2025-06-07T05:30:42.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847207,1749274242373,"fUSD",-300.0,0.00026941,10,"2025-06-07T05:30:42.373",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847208,1749274242383,"fUSD",-151.0,0.00026942,7,"2025-06-07T05:30:42.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847209,1749274242393,"fUSD",-222.13349,0.00026942,7,"2025-06-07T05:30:42.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847210,1749274242403,"fUSD",-222.13349,0.00026942,7,"2025-06-07T05:30:42.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847211,1749274242413,"fUSD",-1554.807314,0.00026942,7,"2025-06-07T05:30:42.413",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847212,1749274242423,"fUSD",-1554.807314,0.00026942,7,"2025-06-07T05:30:42.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847213,1749274242433,"fUSD",-603.389432,0.00026942,7,"2025-06-07T05:30:42.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847214,1749274242443,"fUSD",-645.346851,0.00026942,7,"2025-06-07T05:30:42.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847215,1749274242453,"fUSD",-603.389432,0.00026942,7,"2025-06-07T05:30:42.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847216,1749274242463,"fUSD",-493.964404,0.00026942,7,"2025-06-07T05:30:42.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847217,1749274242473,"fUSD",-493.964404,0.00026942,7,"2025-06-07T05:30:42.473",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847218,1749274242483,"fUSD",-151.0,0.00026942,7,"2025-06-07T05:30:42.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847219,1749274242492,"fUSD",-645.346851,0.00026942,7,"2025-06-07T05:30:42.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847220,1749274242502,"fUSD",-151.0,0.00026942,7,"2025-06-07T05:30:42.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847221,1749274242511,"fUSD",-151.0,0.00026942,7,"2025-06-07T05:30:42.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847222,1749274242521,"fUSD",-151.0,0.00026942,7,"2025-06-07T05:30:42.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847223,1749274242532,"fUSD",-151.0,0.00026942,7,"2025-06-07T05:30:42.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847224,1749274242542,"fUSD",-151.0,0.00026942,7,"2025-06-07T05:30:42.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847225,1749274242552,"fUSD",-151.0,0.00026942,7,"2025-06-07T05:30:42.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847226,1749274242562,"fUSD",-151.0,0.00026942,7,"2025-06-07T05:30:42.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847227,1749274242571,"fUSD",-252.148778,0.00026942,7,"2025-06-07T05:30:42.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847229,1749274242584,"fUSD",-350.109708,0.00026942,7,"2025-06-07T05:30:42.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847230,1749274242594,"fUSD",-350.109708,0.00026942,7,"2025-06-07T05:30:42.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847231,1749274242603,"fUSD",-348.51027408,0.00026945,2,"2025-06-07T05:30:42.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847232,1749274242613,"fUSD",-300.0,0.00026951,10,"2025-06-07T05:30:42.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847233,1749274242708,"fUSD",-300.0,0.00026951,10,"2025-06-07T05:30:42.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847234,1749274242718,"fUSD",-151.0,0.00026952,7,"2025-06-07T05:30:42.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847235,1749274242726,"fUSD",-10100.3766471,0.00026952,2,"2025-06-07T05:30:42.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847236,1749274242735,"fUSD",-222.13349,0.00026952,7,"2025-06-07T05:30:42.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847237,1749274242744,"fUSD",-222.13349,0.00026952,7,"2025-06-07T05:30:42.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847238,1749274242754,"fUSD",-1554.807314,0.00026952,7,"2025-06-07T05:30:42.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847239,1749274242764,"fUSD",-1554.807314,0.00026952,7,"2025-06-07T05:30:42.764",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847240,1749274242773,"fUSD",-603.389432,0.00026952,7,"2025-06-07T05:30:42.773",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847241,1749274242783,"fUSD",-645.346851,0.00026952,7,"2025-06-07T05:30:42.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847242,1749274242792,"fUSD",-603.389432,0.00026952,7,"2025-06-07T05:30:42.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847243,1749274242801,"fUSD",-493.964404,0.00026952,7,"2025-06-07T05:30:42.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847244,1749274242810,"fUSD",-493.964404,0.00026952,7,"2025-06-07T05:30:42.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847245,1749274242820,"fUSD",-151.0,0.00026952,7,"2025-06-07T05:30:42.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847246,1749274242830,"fUSD",-645.346851,0.00026952,7,"2025-06-07T05:30:42.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847247,1749274242839,"fUSD",-151.0,0.00026952,7,"2025-06-07T05:30:42.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847248,1749274242850,"fUSD",-151.0,0.00026952,7,"2025-06-07T05:30:42.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847249,1749274242860,"fUSD",-152.202376,0.00026952,7,"2025-06-07T05:30:42.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847250,1749274242869,"fUSD",-151.0,0.00026952,7,"2025-06-07T05:30:42.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847251,1749274242879,"fUSD",-151.0,0.00026952,7,"2025-06-07T05:30:42.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847253,1749274242888,"fUSD",-151.0,0.00026952,7,"2025-06-07T05:30:42.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847255,1749274242898,"fUSD",-151.0,0.00026952,7,"2025-06-07T05:30:42.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847257,1749274242907,"fUSD",-350.109708,0.00026952,7,"2025-06-07T05:30:42.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847259,1749274242916,"fUSD",-350.109708,0.00026952,7,"2025-06-07T05:30:42.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847261,1749274242926,"fUSD",-11731.65577306,0.00026956,2,"2025-06-07T05:30:42.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847263,1749274242936,"fUSD",-1552.12973,0.00026961,2,"2025-06-07T05:30:42.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847265,1749274242945,"fUSD",-206.4713193,0.00026965,2,"2025-06-07T05:30:42.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847266,1749274242955,"fUSD",-758.17982996,0.00026969,16,"2025-06-07T05:30:42.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847267,1749274242964,"fUSD",-10934.10309202,0.00026971,2,"2025-06-07T05:30:42.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847268,1749274242973,"fUSD",-1791.0,0.00026971,2,"2025-06-07T05:30:42.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847269,1749274242983,"fUSD",-1159.69732637,0.00026972,2,"2025-06-07T05:30:42.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847270,1749274242993,"fUSD",-500.0,0.00026973,2,"2025-06-07T05:30:42.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847271,1749274243003,"fUSD",-163.52308715,0.00026973,2,"2025-06-07T05:30:43.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847272,1749274243019,"fUSD",-500.68927136,0.00026973,2,"2025-06-07T05:30:43.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847273,1749274243030,"fUSD",-156.18083481,0.00026973,2,"2025-06-07T05:30:43.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847274,1749274243040,"fUSD",-166.93116618,0.00026973,2,"2025-06-07T05:30:43.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847275,1749274243051,"fUSD",-521.90253048,0.00026973,2,"2025-06-07T05:30:43.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847276,1749274243060,"fUSD",-502.19789294,0.00026973,2,"2025-06-07T05:30:43.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847277,1749274243071,"fUSD",-168.20676347,0.00026973,2,"2025-06-07T05:30:43.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847278,1749274243081,"fUSD",-504.88878207,0.00026973,2,"2025-06-07T05:30:43.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847279,1749274243090,"fUSD",-500.0,0.00026973,2,"2025-06-07T05:30:43.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847281,1749274243099,"fUSD",-500.0,0.00026973,2,"2025-06-07T05:30:43.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847282,1749274243109,"fUSD",-199.76676848,0.00026973,2,"2025-06-07T05:30:43.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847283,1749274243119,"fUSD",-500.0,0.00026973,2,"2025-06-07T05:30:43.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847284,1749274243128,"fUSD",-500.46172288,0.00026973,2,"2025-06-07T05:30:43.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847285,1749274243138,"fUSD",-500.0,0.00026973,2,"2025-06-07T05:30:43.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847286,1749274243147,"fUSD",-160.90331576,0.00026975,2,"2025-06-07T05:30:43.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847287,1749274243159,"fUSD",-150.0,0.00026977,2,"2025-06-07T05:30:43.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847288,1749274243169,"fUSD",-967.22827589,0.0002698,2,"2025-06-07T05:30:43.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847289,1749274243179,"fUSD",-225.72,0.00026981,2,"2025-06-07T05:30:43.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847290,1749274243189,"fUSD",-151.0,0.00026982,7,"2025-06-07T05:30:43.189",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847291,1749274243199,"fUSD",-151.0,0.00026982,7,"2025-06-07T05:30:43.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847292,1749274243209,"fUSD",-151.0,0.00026982,7,"2025-06-07T05:30:43.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847293,1749274243219,"fUSD",-168.948959,0.00026982,7,"2025-06-07T05:30:43.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847294,1749274243228,"fUSD",-151.0,0.00026982,7,"2025-06-07T05:30:43.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847295,1749274243238,"fUSD",-151.0,0.00026982,7,"2025-06-07T05:30:43.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847296,1749274243248,"fUSD",-151.0,0.00026982,7,"2025-06-07T05:30:43.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847297,1749274243258,"fUSD",-151.0,0.00026982,7,"2025-06-07T05:30:43.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847298,1749274243268,"fUSD",-151.0,0.00026982,7,"2025-06-07T05:30:43.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847299,1749274243277,"fUSD",-1030.373222,0.00026982,7,"2025-06-07T05:30:43.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847301,1749274243287,"fUSD",-1030.373222,0.00026982,7,"2025-06-07T05:30:43.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847303,1749274243296,"fUSD",-1310.956622,0.00026982,7,"2025-06-07T05:30:43.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847305,1749274243305,"fUSD",-1310.956622,0.00026982,7,"2025-06-07T05:30:43.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847307,1749274243315,"fUSD",-316.849758,0.00026982,7,"2025-06-07T05:30:43.315",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847308,1749274243325,"fUSD",-316.849758,0.00026982,7,"2025-06-07T05:30:43.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847309,1749274243334,"fUSD",-151.0,0.00026982,7,"2025-06-07T05:30:43.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847311,1749274243344,"fUSD",-151.0,0.00026982,7,"2025-06-07T05:30:43.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847313,1749274243354,"fUSD",-12124.39,0.00026983,2,"2025-06-07T05:30:43.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847315,1749274243363,"fUSD",-410.68248293,0.00026986,30,"2025-06-07T05:30:43.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847317,1749274243372,"fUSD",-454.54,0.00026991,2,"2025-06-07T05:30:43.372",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847319,1749274243381,"fUSD",-157.66334024,0.00026996,2,"2025-06-07T05:30:43.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847321,1749274243390,"fUSD",-289.83089557,0.00026996,2,"2025-06-07T05:30:43.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847323,1749274243400,"fUSD",-2000.0,0.00027,2,"2025-06-07T05:30:43.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847325,1749274243410,"fUSD",-866887.31027122,0.00027,2,"2025-06-07T05:30:43.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847327,1749274243419,"fUSD",-500.0,0.00027,2,"2025-06-07T05:30:43.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847329,1749274243429,"fUSD",-2000.0,0.00027,2,"2025-06-07T05:30:43.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847331,1749274243438,"fUSD",-2000.0,0.00027,2,"2025-06-07T05:30:43.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847333,1749274243448,"fUSD",-151.0,0.00027,7,"2025-06-07T05:30:43.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847335,1749274243458,"fUSD",-151.0,0.00027,7,"2025-06-07T05:30:43.458",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847337,1749274243467,"fUSD",-151.0,0.00027,7,"2025-06-07T05:30:43.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847339,1749274243477,"fUSD",-151.0,0.00027,7,"2025-06-07T05:30:43.477",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847341,1749274243487,"fUSD",-151.0,0.00027,7,"2025-06-07T05:30:43.487",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847343,1749274243497,"fUSD",-207.852747,0.00027,7,"2025-06-07T05:30:43.497",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847344,1749274243506,"fUSD",-207.852747,0.00027,7,"2025-06-07T05:30:43.506",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847347,1749274243515,"fUSD",-151.0,0.00027,7,"2025-06-07T05:30:43.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847348,1749274243526,"fUSD",-167.857019,0.00027,7,"2025-06-07T05:30:43.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847350,1749274243535,"fUSD",-167.857019,0.00027,7,"2025-06-07T05:30:43.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847352,1749274243545,"fUSD",-151.0,0.00027,7,"2025-06-07T05:30:43.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847354,1749274243554,"fUSD",-290.056007,0.00027,7,"2025-06-07T05:30:43.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847356,1749274243563,"fUSD",-250.0,0.00027,2,"2025-06-07T05:30:43.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847359,1749274243574,"fUSD",-72652.19210086,0.00027,2,"2025-06-07T05:30:43.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847361,1749274243588,"fUSD",-1004.0718058,0.00027,2,"2025-06-07T05:30:43.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847363,1749274243598,"fUSD",-268.54453277,0.00027,2,"2025-06-07T05:30:43.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847365,1749274243607,"fUSD",-228072.04517319,0.00027,2,"2025-06-07T05:30:43.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847367,1749274243617,"fUSD",-966.9458554,0.00027,2,"2025-06-07T05:30:43.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847369,1749274243628,"fUSD",-1000.0,0.00027,2,"2025-06-07T05:30:43.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847371,1749274243638,"fUSD",-4687.8390578,0.00027008,2,"2025-06-07T05:30:43.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847373,1749274243648,"fUSD",-150.98544314,0.00027014,30,"2025-06-07T05:30:43.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847375,1749274243658,"fUSD",-176.0067784,0.00027014,30,"2025-06-07T05:30:43.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847377,1749274243668,"fUSD",-163.22,0.00027022,2,"2025-06-07T05:30:43.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847379,1749274243678,"fUSD",-366551.6055725,0.00027026,2,"2025-06-07T05:30:43.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847381,1749274243688,"fUSD",-1033.015291,0.00027026,2,"2025-06-07T05:30:43.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847383,1749274243698,"fUSD",-150.0,0.00027036,2,"2025-06-07T05:30:43.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847385,1749274243708,"fUSD",-11731.65577306,0.00027044,2,"2025-06-07T05:30:43.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847387,1749274243717,"fUSD",-150.0,0.00027048,2,"2025-06-07T05:30:43.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847389,1749274243727,"fUSD",-150.0,0.00027053,2,"2025-06-07T05:30:43.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847391,1749274243736,"fUSD",-151.0,0.00027061,18,"2025-06-07T05:30:43.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847393,1749274243747,"fUSD",-35878.345746,0.00027063,2,"2025-06-07T05:30:43.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847395,1749274243756,"fUSD",-150.0,0.00027071,2,"2025-06-07T05:30:43.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847397,1749274243766,"fUSD",-161.05896029,0.00027073,2,"2025-06-07T05:30:43.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847399,1749274243775,"fUSD",-511.83643538,0.00027073,2,"2025-06-07T05:30:43.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847401,1749274243785,"fUSD",-500.0,0.00027073,2,"2025-06-07T05:30:43.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847403,1749274243795,"fUSD",-500.0,0.00027073,2,"2025-06-07T05:30:43.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847405,1749274243805,"fUSD",-500.0,0.00027073,2,"2025-06-07T05:30:43.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847407,1749274243815,"fUSD",-153.43221915,0.00027073,2,"2025-06-07T05:30:43.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847409,1749274243825,"fUSD",-500.0,0.00027073,2,"2025-06-07T05:30:43.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847411,1749274243834,"fUSD",-500.0,0.00027073,2,"2025-06-07T05:30:43.834",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847413,1749274243844,"fUSD",-500.0,0.00027073,2,"2025-06-07T05:30:43.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847415,1749274243854,"fUSD",-500.0,0.00027073,2,"2025-06-07T05:30:43.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847417,1749274243863,"fUSD",-500.0,0.00027073,2,"2025-06-07T05:30:43.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847418,1749274243872,"fUSD",-150.0,0.00027073,2,"2025-06-07T05:30:43.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847420,1749274243882,"fUSD",-155.45224996,0.00027073,2,"2025-06-07T05:30:43.882",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847422,1749274243891,"fUSD",-500.0,0.00027073,2,"2025-06-07T05:30:43.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847424,1749274243901,"fUSD",-500.0,0.00027073,2,"2025-06-07T05:30:43.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847426,1749274243910,"fUSD",-150.0,0.00027073,2,"2025-06-07T05:30:43.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847428,1749274243919,"fUSD",-500.0,0.00027073,2,"2025-06-07T05:30:43.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847430,1749274243928,"fUSD",-150.0,0.00027073,2,"2025-06-07T05:30:43.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847432,1749274243936,"fUSD",-500.0,0.00027073,2,"2025-06-07T05:30:43.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847434,1749274243946,"fUSD",-150.0,0.00027073,2,"2025-06-07T05:30:43.946",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847436,1749274243955,"fUSD",-500.0,0.00027073,2,"2025-06-07T05:30:43.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847438,1749274243964,"fUSD",-1671.0,0.00027073,2,"2025-06-07T05:30:43.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847440,1749274243974,"fUSD",-1120.0,0.00027073,2,"2025-06-07T05:30:43.974",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847442,1749274243984,"fUSD",-150.0,0.00027074,2,"2025-06-07T05:30:43.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847444,1749274243994,"fUSD",-500.0,0.00027076,7,"2025-06-07T05:30:43.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847446,1749274244003,"fUSD",-500.0,0.00027076,7,"2025-06-07T05:30:44.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847448,1749274244013,"fUSD",-500.0,0.00027076,7,"2025-06-07T05:30:44.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847450,1749274244022,"fUSD",-150.0,0.00027076,7,"2025-06-07T05:30:44.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847452,1749274244032,"fUSD",-500.0,0.00027076,7,"2025-06-07T05:30:44.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847454,1749274244041,"fUSD",-500.0,0.00027076,7,"2025-06-07T05:30:44.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847456,1749274244051,"fUSD",-500.0,0.00027076,7,"2025-06-07T05:30:44.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847458,1749274244060,"fUSD",-150.0,0.00027076,7,"2025-06-07T05:30:44.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847460,1749274244070,"fUSD",-500.0,0.00027076,7,"2025-06-07T05:30:44.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847463,1749274244081,"fUSD",-150.0,0.00027076,7,"2025-06-07T05:30:44.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847465,1749274244090,"fUSD",-150.0,0.00027077,2,"2025-06-07T05:30:44.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847468,1749274244099,"fUSD",-151.0,0.0002708,7,"2025-06-07T05:30:44.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847470,1749274244108,"fUSD",-151.0,0.0002708,7,"2025-06-07T05:30:44.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847472,1749274244118,"fUSD",-151.0,0.0002708,7,"2025-06-07T05:30:44.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847474,1749274244127,"fUSD",-151.0,0.0002708,7,"2025-06-07T05:30:44.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847476,1749274244136,"fUSD",-151.777042,0.0002708,7,"2025-06-07T05:30:44.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847478,1749274244146,"fUSD",-151.0,0.0002708,7,"2025-06-07T05:30:44.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847480,1749274244155,"fUSD",-151.0,0.0002708,7,"2025-06-07T05:30:44.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847482,1749274244166,"fUSD",-151.0,0.00027081,7,"2025-06-07T05:30:44.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847484,1749274244175,"fUSD",-151.0,0.00027081,7,"2025-06-07T05:30:44.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847486,1749274244185,"fUSD",-151.0,0.00027081,7,"2025-06-07T05:30:44.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847488,1749274244194,"fUSD",-151.0,0.00027081,7,"2025-06-07T05:30:44.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847490,1749274244203,"fUSD",-151.0,0.00027081,7,"2025-06-07T05:30:44.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847492,1749274244213,"fUSD",-151.0,0.00027081,7,"2025-06-07T05:30:44.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847494,1749274244223,"fUSD",-11358.5469505,0.00027081,2,"2025-06-07T05:30:44.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847496,1749274244232,"fUSD",-23414.9336032,0.00027081,2,"2025-06-07T05:30:44.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847498,1749274244242,"fUSD",-176.0067784,0.00027096,30,"2025-06-07T05:30:44.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847500,1749274244251,"fUSD",-410.68248293,0.00027096,30,"2025-06-07T05:30:44.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847502,1749274244261,"fUSD",-150.0,0.00027097,2,"2025-06-07T05:30:44.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847504,1749274244270,"fUSD",-2340.85,0.000271,2,"2025-06-07T05:30:44.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847505,1749274244279,"fUSD",-895.060117,0.000271,7,"2025-06-07T05:30:44.279",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847507,1749274244288,"fUSD",-895.060117,0.000271,7,"2025-06-07T05:30:44.288",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847509,1749274244298,"fUSD",-151.0,0.000271,7,"2025-06-07T05:30:44.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847511,1749274244307,"fUSD",-151.0,0.000271,7,"2025-06-07T05:30:44.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847513,1749274244316,"fUSD",-151.0,0.000271,7,"2025-06-07T05:30:44.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847515,1749274244325,"fUSD",-37793.14153491,0.000271,2,"2025-06-07T05:30:44.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847517,1749274244334,"fUSD",-350.109708,0.000271,7,"2025-06-07T05:30:44.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847519,1749274244344,"fUSD",-350.109708,0.000271,7,"2025-06-07T05:30:44.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847521,1749274244353,"fUSD",-500.0,0.000271,2,"2025-06-07T05:30:44.353",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847523,1749274244363,"fUSD",-150.0,0.000271,2,"2025-06-07T05:30:44.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847525,1749274244371,"fUSD",-500.0,0.000271,2,"2025-06-07T05:30:44.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847527,1749274244381,"fUSD",-500.0,0.000271,2,"2025-06-07T05:30:44.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847529,1749274244391,"fUSD",-500.0,0.000271,2,"2025-06-07T05:30:44.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847531,1749274244400,"fUSD",-150.0,0.000271,2,"2025-06-07T05:30:44.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847533,1749274244409,"fUSD",-350.39756868,0.000271,2,"2025-06-07T05:30:44.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847535,1749274244419,"fUSD",-500.0,0.000271,2,"2025-06-07T05:30:44.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847537,1749274244428,"fUSD",-1671.0,0.000271,2,"2025-06-07T05:30:44.428",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847539,1749274244437,"fUSD",-1120.0,0.000271,2,"2025-06-07T05:30:44.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847541,1749274244447,"fUSD",-500.0,0.00027103,7,"2025-06-07T05:30:44.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847543,1749274244456,"fUSD",-500.0,0.00027103,7,"2025-06-07T05:30:44.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847545,1749274244466,"fUSD",-500.0,0.00027103,7,"2025-06-07T05:30:44.466",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847547,1749274244475,"fUSD",-255.00578496,0.00027103,7,"2025-06-07T05:30:44.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847549,1749274244484,"fUSD",-500.0,0.00027103,7,"2025-06-07T05:30:44.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847550,1749274244493,"fUSD",-500.0,0.00027103,7,"2025-06-07T05:30:44.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847552,1749274244502,"fUSD",-500.0,0.00027103,7,"2025-06-07T05:30:44.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847554,1749274244512,"fUSD",-201.6572608,0.00027103,7,"2025-06-07T05:30:44.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847556,1749274244521,"fUSD",-500.0,0.00027103,7,"2025-06-07T05:30:44.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847558,1749274244530,"fUSD",-206.02997179,0.00027103,7,"2025-06-07T05:30:44.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847560,1749274244539,"fUSD",-503.0,0.00027108,2,"2025-06-07T05:30:44.539",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847562,1749274244548,"fUSD",-150.0,0.00027108,2,"2025-06-07T05:30:44.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847564,1749274244557,"fUSD",-150.0,0.0002711,2,"2025-06-07T05:30:44.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847566,1749274244566,"fUSD",-200.0,0.00027113,2,"2025-06-07T05:30:44.566",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847568,1749274244575,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847570,1749274244586,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.586",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847572,1749274244595,"fUSD",-170.184927,0.00027123,7,"2025-06-07T05:30:44.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847574,1749274244604,"fUSD",-1563.367253,0.00027123,7,"2025-06-07T05:30:44.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847576,1749274244613,"fUSD",-1563.367253,0.00027123,7,"2025-06-07T05:30:44.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847578,1749274244626,"fUSD",-170.184927,0.00027123,7,"2025-06-07T05:30:44.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847580,1749274244635,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847582,1749274244645,"fUSD",-280.992215,0.00027123,7,"2025-06-07T05:30:44.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847584,1749274244654,"fUSD",-280.992215,0.00027123,7,"2025-06-07T05:30:44.654",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847586,1749274244664,"fUSD",-216.293326,0.00027123,7,"2025-06-07T05:30:44.664",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847588,1749274244674,"fUSD",-216.293326,0.00027123,7,"2025-06-07T05:30:44.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847590,1749274244683,"fUSD",-1833.26369,0.00027123,7,"2025-06-07T05:30:44.683",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847592,1749274244692,"fUSD",-179.340194,0.00027123,7,"2025-06-07T05:30:44.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847594,1749274244702,"fUSD",-179.340194,0.00027123,7,"2025-06-07T05:30:44.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847596,1749274244711,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847598,1749274244720,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847600,1749274244730,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847602,1749274244739,"fUSD",-10000.0,0.00027123,7,"2025-06-07T05:30:44.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847604,1749274244748,"fUSD",-10000.0,0.00027123,7,"2025-06-07T05:30:44.748",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847606,1749274244758,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847608,1749274244767,"fUSD",-300.853411,0.00027123,7,"2025-06-07T05:30:44.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847610,1749274244777,"fUSD",-300.853411,0.00027123,7,"2025-06-07T05:30:44.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847612,1749274244786,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847613,1749274244795,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847616,1749274244805,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847618,1749274244815,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847620,1749274244826,"fUSD",-222.13349,0.00027123,7,"2025-06-07T05:30:44.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847621,1749274244835,"fUSD",-222.13349,0.00027123,7,"2025-06-07T05:30:44.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847623,1749274244845,"fUSD",-354.436695,0.00027123,7,"2025-06-07T05:30:44.845",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847626,1749274244856,"fUSD",-354.436695,0.00027123,7,"2025-06-07T05:30:44.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847628,1749274244869,"fUSD",-1554.807314,0.00027123,7,"2025-06-07T05:30:44.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847630,1749274244879,"fUSD",-1554.807314,0.00027123,7,"2025-06-07T05:30:44.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847631,1749274244888,"fUSD",-603.389432,0.00027123,7,"2025-06-07T05:30:44.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847634,1749274244898,"fUSD",-645.346851,0.00027123,7,"2025-06-07T05:30:44.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847635,1749274244907,"fUSD",-603.389432,0.00027123,7,"2025-06-07T05:30:44.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847636,1749274244917,"fUSD",-493.964404,0.00027123,7,"2025-06-07T05:30:44.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847637,1749274244926,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847638,1749274244935,"fUSD",-493.964404,0.00027123,7,"2025-06-07T05:30:44.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847639,1749274244945,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847640,1749274244954,"fUSD",-645.346851,0.00027123,7,"2025-06-07T05:30:44.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847641,1749274244963,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.963",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847642,1749274244971,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847643,1749274244981,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847644,1749274244990,"fUSD",-151.0,0.00027123,7,"2025-06-07T05:30:44.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847645,1749274244999,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:44.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847646,1749274245009,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847647,1749274245018,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847649,1749274245027,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.027",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847650,1749274245036,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847652,1749274245045,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847654,1749274245055,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847656,1749274245064,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847658,1749274245074,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847660,1749274245084,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847662,1749274245093,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.093",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847664,1749274245102,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.102",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847666,1749274245111,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847668,1749274245120,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847670,1749274245130,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.130",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847672,1749274245139,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847674,1749274245149,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847676,1749274245158,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847678,1749274245167,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847680,1749274245176,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847682,1749274245187,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847684,1749274245196,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847686,1749274245205,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847688,1749274245215,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847690,1749274245224,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847692,1749274245234,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847694,1749274245243,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847696,1749274245252,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847698,1749274245262,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847700,1749274245271,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847702,1749274245281,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847703,1749274245290,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847705,1749274245299,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847707,1749274245308,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847709,1749274245318,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.318",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847711,1749274245327,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847713,1749274245337,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847715,1749274245347,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847717,1749274245357,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847719,1749274245366,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847721,1749274245376,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847723,1749274245385,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847725,1749274245395,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847727,1749274245405,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847729,1749274245414,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.414",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847731,1749274245423,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847733,1749274245433,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847735,1749274245442,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847737,1749274245451,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847739,1749274245461,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847741,1749274245470,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847743,1749274245480,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847745,1749274245489,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847747,1749274245499,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847749,1749274245509,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847751,1749274245518,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.518",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847753,1749274245527,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847755,1749274245536,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.536",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847757,1749274245545,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847759,1749274245555,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847761,1749274245564,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847763,1749274245574,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847765,1749274245585,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.585",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847767,1749274245595,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847769,1749274245604,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847771,1749274245613,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847773,1749274245623,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.623",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847775,1749274245632,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:45.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847777,1749274245641,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847779,1749274245651,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:45.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847781,1749274245661,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847783,1749274245670,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:45.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847785,1749274245679,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847787,1749274245688,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:45.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847788,1749274245697,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847790,1749274245706,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847792,1749274245715,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:45.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847794,1749274245724,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847796,1749274245733,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:45.733",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847798,1749274245742,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.742",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847800,1749274245752,"fUSD",-1026.0,0.00027123,3,"2025-06-07T05:30:45.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847802,1749274245761,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847804,1749274245770,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847806,1749274245782,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847808,1749274245792,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:30:45.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847809,1749274245800,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847810,1749274245809,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.809",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847811,1749274245819,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847812,1749274245828,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.828",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847813,1749274245837,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847814,1749274245846,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847815,1749274245856,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847816,1749274245865,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847818,1749274245875,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847819,1749274245885,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847820,1749274245895,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847821,1749274245904,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.904",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847822,1749274245914,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.914",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847823,1749274245923,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.923",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847824,1749274245932,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847825,1749274245942,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847826,1749274245951,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847827,1749274245960,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847828,1749274245969,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847829,1749274245978,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847830,1749274245987,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.987",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847831,1749274245996,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:45.996",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847832,1749274246005,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847833,1749274246014,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847834,1749274246023,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847835,1749274246033,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847836,1749274246043,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847837,1749274246053,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847838,1749274246061,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847839,1749274246071,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847840,1749274246081,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847841,1749274246091,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847842,1749274246100,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847843,1749274246109,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847844,1749274246122,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847845,1749274246131,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847846,1749274246141,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847847,1749274246150,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847848,1749274246159,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847849,1749274246169,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847850,1749274246178,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.178",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847851,1749274246189,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.189",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847852,1749274246199,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847853,1749274246209,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847854,1749274246218,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847855,1749274246228,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847856,1749274246238,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847857,1749274246248,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847859,1749274246257,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847861,1749274246267,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847863,1749274246277,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847865,1749274246286,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847867,1749274246295,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847868,1749274246304,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847869,1749274246314,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847870,1749274246323,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847871,1749274246332,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847872,1749274246341,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.341",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847873,1749274246350,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847874,1749274246359,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.359",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847876,1749274246369,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847878,1749274246378,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847879,1749274246389,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847880,1749274246403,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847881,1749274246413,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.413",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847882,1749274246422,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847883,1749274246431,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847884,1749274246440,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847885,1749274246450,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847886,1749274246459,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847887,1749274246468,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847888,1749274246478,"fUSD",-189.0,0.00027123,2,"2025-06-07T05:30:46.478",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847889,1749274246487,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.487",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847890,1749274246496,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.496",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847891,1749274246506,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.506",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847892,1749274246515,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847893,1749274246527,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847894,1749274246537,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847895,1749274246548,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847896,1749274246559,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.559",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847897,1749274246569,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.569",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847898,1749274246579,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847899,1749274246595,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847900,1749274246606,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847901,1749274246616,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847902,1749274246626,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847903,1749274246635,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847904,1749274246646,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847905,1749274246655,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847906,1749274246665,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847907,1749274246674,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847908,1749274246684,"fUSD",-1000.0,0.00027123,3,"2025-06-07T05:30:46.684",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847909,1749274246693,"fUSD",-229.0,0.00027123,3,"2025-06-07T05:30:46.693",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847910,1749274246703,"fUSD",-244.3276046,0.00027126,2,"2025-06-07T05:30:46.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847911,1749274246713,"fUSD",-500.0,0.00027128,2,"2025-06-07T05:30:46.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847912,1749274246722,"fUSD",-201.37534164,0.00027128,2,"2025-06-07T05:30:46.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847913,1749274246733,"fUSD",-500.0,0.00027128,2,"2025-06-07T05:30:46.733",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847914,1749274246742,"fUSD",-500.0,0.00027128,2,"2025-06-07T05:30:46.742",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847915,1749274246753,"fUSD",-500.0,0.00027128,2,"2025-06-07T05:30:46.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847916,1749274246762,"fUSD",-150.0,0.00027128,2,"2025-06-07T05:30:46.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847917,1749274246772,"fUSD",-500.0,0.00027128,2,"2025-06-07T05:30:46.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847918,1749274246782,"fUSD",-1671.0,0.00027128,2,"2025-06-07T05:30:46.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847919,1749274246792,"fUSD",-1120.0,0.00027128,2,"2025-06-07T05:30:46.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847920,1749274246802,"fUSD",-500.0,0.00027131,7,"2025-06-07T05:30:46.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847921,1749274246811,"fUSD",-500.0,0.00027131,7,"2025-06-07T05:30:46.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847922,1749274246821,"fUSD",-489.24798574,0.00027131,7,"2025-06-07T05:30:46.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847923,1749274246830,"fUSD",-500.0,0.00027131,7,"2025-06-07T05:30:46.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847924,1749274246839,"fUSD",-500.0,0.00027131,7,"2025-06-07T05:30:46.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847925,1749274246861,"fUSD",-500.0,0.00027131,7,"2025-06-07T05:30:46.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847926,1749274246873,"fUSD",-165.44350681,0.00027131,7,"2025-06-07T05:30:46.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847927,1749274246884,"fUSD",-982.439498,0.00027131,7,"2025-06-07T05:30:46.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847928,1749274246894,"fUSD",-982.439498,0.00027131,7,"2025-06-07T05:30:46.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847929,1749274246905,"fUSD",-11731.65577306,0.00027133,2,"2025-06-07T05:30:46.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847930,1749274246915,"fUSD",-1000.0,0.00027149,2,"2025-06-07T05:30:46.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847931,1749274246925,"fUSD",-150.98544314,0.00027151,30,"2025-06-07T05:30:46.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847932,1749274246936,"fUSD",-158.46912684,0.00027151,30,"2025-06-07T05:30:46.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847933,1749274246947,"fUSD",-500.0,0.00027155,2,"2025-06-07T05:30:46.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847934,1749274246957,"fUSD",-395.74451207,0.00027155,2,"2025-06-07T05:30:46.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847935,1749274246967,"fUSD",-500.0,0.00027155,2,"2025-06-07T05:30:46.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847936,1749274246977,"fUSD",-155.46701861,0.00027155,2,"2025-06-07T05:30:46.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847937,1749274246989,"fUSD",-150.0,0.00027155,2,"2025-06-07T05:30:46.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847938,1749274246999,"fUSD",-500.0,0.00027155,2,"2025-06-07T05:30:46.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847939,1749274247009,"fUSD",-1671.0,0.00027155,2,"2025-06-07T05:30:47.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847940,1749274247019,"fUSD",-1120.0,0.00027155,2,"2025-06-07T05:30:47.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847941,1749274247030,"fUSD",-500.0,0.00027158,7,"2025-06-07T05:30:47.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847942,1749274247040,"fUSD",-463.97218168,0.00027158,7,"2025-06-07T05:30:47.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847943,1749274247050,"fUSD",-500.0,0.00027158,7,"2025-06-07T05:30:47.050",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847944,1749274247062,"fUSD",-500.0,0.00027158,7,"2025-06-07T05:30:47.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847945,1749274247073,"fUSD",-500.0,0.00027158,7,"2025-06-07T05:30:47.073",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847946,1749274247083,"fUSD",-150.0,0.00027164,2,"2025-06-07T05:30:47.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847947,1749274247094,"fUSD",-150.0,0.00027169,2,"2025-06-07T05:30:47.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847948,1749274247104,"fUSD",-151.0,0.0002718,3,"2025-06-07T05:30:47.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847949,1749274247115,"fUSD",-408.46492253,0.00027183,2,"2025-06-07T05:30:47.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847950,1749274247125,"fUSD",-500.0,0.00027183,2,"2025-06-07T05:30:47.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847951,1749274247135,"fUSD",-150.0,0.00027183,2,"2025-06-07T05:30:47.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847952,1749274247147,"fUSD",-500.0,0.00027183,2,"2025-06-07T05:30:47.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847953,1749274247157,"fUSD",-1671.0,0.00027183,2,"2025-06-07T05:30:47.157",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847954,1749274247167,"fUSD",-1120.0,0.00027183,2,"2025-06-07T05:30:47.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847955,1749274247178,"fUSD",-260.0,0.00027185,7,"2025-06-07T05:30:47.178",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847956,1749274247188,"fUSD",-183.0,0.00027185,7,"2025-06-07T05:30:47.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847957,1749274247201,"fUSD",-500.0,0.00027186,7,"2025-06-07T05:30:47.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847958,1749274247211,"fUSD",-500.0,0.00027186,7,"2025-06-07T05:30:47.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847959,1749274247223,"fUSD",-500.0,0.00027186,7,"2025-06-07T05:30:47.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847960,1749274247234,"fUSD",-500.0,0.00027186,7,"2025-06-07T05:30:47.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847961,1749274247244,"fUSD",-1729.628,0.0002719,15,"2025-06-07T05:30:47.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847962,1749274247254,"fUSD",-190.71618356,0.0002719,15,"2025-06-07T05:30:47.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847963,1749274247273,"fUSD",-150.0,0.00027195,2,"2025-06-07T05:30:47.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847964,1749274247284,"fUSD",-1000.0,0.000272,2,"2025-06-07T05:30:47.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847965,1749274247295,"fUSD",-176.0067784,0.00027205,30,"2025-06-07T05:30:47.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847966,1749274247306,"fUSD",-410.68248293,0.00027205,30,"2025-06-07T05:30:47.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847967,1749274247317,"fUSD",-150.0,0.00027207,2,"2025-06-07T05:30:47.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847968,1749274247327,"fUSD",-500.0,0.0002721,2,"2025-06-07T05:30:47.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847969,1749274247339,"fUSD",-170.35901753,0.0002721,2,"2025-06-07T05:30:47.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847970,1749274247350,"fUSD",-500.0,0.0002721,2,"2025-06-07T05:30:47.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847971,1749274247361,"fUSD",-1671.0,0.0002721,2,"2025-06-07T05:30:47.361",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847972,1749274247372,"fUSD",-1120.0,0.0002721,2,"2025-06-07T05:30:47.372",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847973,1749274247383,"fUSD",-254.88450249,0.00027213,7,"2025-06-07T05:30:47.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847974,1749274247394,"fUSD",-500.0,0.00027213,7,"2025-06-07T05:30:47.394",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847975,1749274247405,"fUSD",-500.0,0.00027213,7,"2025-06-07T05:30:47.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847976,1749274247417,"fUSD",-500.0,0.00027213,7,"2025-06-07T05:30:47.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847977,1749274247431,"fUSD",-794.42067056,0.00027221,2,"2025-06-07T05:30:47.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847978,1749274247442,"fUSD",-150.0,0.00027221,2,"2025-06-07T05:30:47.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847979,1749274247453,"fUSD",-11731.65577306,0.00027222,2,"2025-06-07T05:30:47.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847980,1749274247464,"fUSD",-151.0,0.00027231,7,"2025-06-07T05:30:47.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847981,1749274247474,"fUSD",-151.0,0.00027231,7,"2025-06-07T05:30:47.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847982,1749274247486,"fUSD",-151.0,0.00027231,7,"2025-06-07T05:30:47.486",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847983,1749274247497,"fUSD",-151.0,0.00027231,7,"2025-06-07T05:30:47.497",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847984,1749274247508,"fUSD",-151.0,0.00027231,7,"2025-06-07T05:30:47.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847985,1749274247520,"fUSD",-151.0,0.00027231,7,"2025-06-07T05:30:47.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847986,1749274247531,"fUSD",-500.0,0.00027237,2,"2025-06-07T05:30:47.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847987,1749274247543,"fUSD",-500.0,0.00027237,2,"2025-06-07T05:30:47.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847988,1749274247556,"fUSD",-1671.0,0.00027237,2,"2025-06-07T05:30:47.556",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847989,1749274247567,"fUSD",-1120.0,0.00027237,2,"2025-06-07T05:30:47.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847990,1749274247579,"fUSD",-500.0,0.0002724,7,"2025-06-07T05:30:47.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847991,1749274247592,"fUSD",-500.0,0.0002724,7,"2025-06-07T05:30:47.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847992,1749274247603,"fUSD",-500.0,0.0002724,7,"2025-06-07T05:30:47.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847993,1749274247613,"fUSD",-150.0,0.00027242,2,"2025-06-07T05:30:47.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847994,1749274247624,"fUSD",-150.0,0.00027252,2,"2025-06-07T05:30:47.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847995,1749274247635,"fUSD",-150.0,0.00027257,2,"2025-06-07T05:30:47.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847996,1749274247647,"fUSD",-500.0,0.00027265,2,"2025-06-07T05:30:47.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847997,1749274247660,"fUSD",-500.0,0.00027265,2,"2025-06-07T05:30:47.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847998,1749274247671,"fUSD",-1671.0,0.00027265,2,"2025-06-07T05:30:47.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364847999,1749274247681,"fUSD",-1120.0,0.00027265,2,"2025-06-07T05:30:47.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848000,1749274247692,"fUSD",-500.0,0.00027268,7,"2025-06-07T05:30:47.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848001,1749274247710,"fUSD",-500.0,0.00027268,7,"2025-06-07T05:30:47.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848002,1749274247721,"fUSD",-439.93214716,0.00027268,7,"2025-06-07T05:30:47.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848003,1749274247732,"fUSD",-156.587,0.00027269,2,"2025-06-07T05:30:47.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848004,1749274247743,"fUSD",-743.78759815,0.00027269,2,"2025-06-07T05:30:47.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848005,1749274247753,"fUSD",-215.0738,0.00027269,2,"2025-06-07T05:30:47.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848006,1749274247763,"fUSD",-303.78,0.00027288,2,"2025-06-07T05:30:47.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848007,1749274247773,"fUSD",-303.39,0.00027288,2,"2025-06-07T05:30:47.773",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848008,1749274247784,"fUSD",-303.52,0.00027288,2,"2025-06-07T05:30:47.784",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848009,1749274247794,"fUSD",-301.01,0.00027288,2,"2025-06-07T05:30:47.794",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848010,1749274247808,"fUSD",-305.95,0.00027288,2,"2025-06-07T05:30:47.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848011,1749274247821,"fUSD",-303.38,0.00027288,2,"2025-06-07T05:30:47.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848012,1749274247832,"fUSD",-303.92,0.00027288,2,"2025-06-07T05:30:47.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848013,1749274247843,"fUSD",-302.44,0.00027288,2,"2025-06-07T05:30:47.843",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848014,1749274247853,"fUSD",-150.0,0.00027289,2,"2025-06-07T05:30:47.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848015,1749274247864,"fUSD",-500.0,0.00027292,2,"2025-06-07T05:30:47.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848016,1749274247875,"fUSD",-455.22703741,0.00027292,2,"2025-06-07T05:30:47.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848017,1749274247886,"fUSD",-1671.0,0.00027292,2,"2025-06-07T05:30:47.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848018,1749274247898,"fUSD",-1120.0,0.00027292,2,"2025-06-07T05:30:47.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848019,1749274247909,"fUSD",-500.0,0.00027295,7,"2025-06-07T05:30:47.909",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848020,1749274247919,"fUSD",-500.0,0.00027295,7,"2025-06-07T05:30:47.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848021,1749274247930,"fUSD",-197.65281716,0.00027297,2,"2025-06-07T05:30:47.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848022,1749274247940,"fUSD",-163.07524585,0.00027297,2,"2025-06-07T05:30:47.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848023,1749274247949,"fUSD",-196.14488394,0.00027297,5,"2025-06-07T05:30:47.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848024,1749274247960,"fUSD",-167.46057146,0.00027297,2,"2025-06-07T05:30:47.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848025,1749274247971,"fUSD",-1132.83977508,0.00027297,2,"2025-06-07T05:30:47.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848026,1749274247982,"fUSD",-150.0,0.00027298,2,"2025-06-07T05:30:47.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848027,1749274247994,"fUSD",-151.0,0.000273,7,"2025-06-07T05:30:47.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848028,1749274248004,"fUSD",-151.0,0.000273,7,"2025-06-07T05:30:48.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848029,1749274248014,"fUSD",-151.0,0.000273,7,"2025-06-07T05:30:48.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848030,1749274248025,"fUSD",-151.0,0.000273,7,"2025-06-07T05:30:48.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848031,1749274248036,"fUSD",-151.0,0.000273,7,"2025-06-07T05:30:48.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848032,1749274248047,"fUSD",-151.0,0.000273,7,"2025-06-07T05:30:48.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848033,1749274248059,"fUSD",-150.0,0.000273,2,"2025-06-07T05:30:48.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848034,1749274248070,"fUSD",-1565.40622,0.000273,3,"2025-06-07T05:30:48.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848035,1749274248081,"fUSD",-210.73,0.000273,2,"2025-06-07T05:30:48.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848036,1749274248092,"fUSD",-1000.0,0.000273,2,"2025-06-07T05:30:48.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848037,1749274248103,"fUSD",-112346.4671226,0.000273,2,"2025-06-07T05:30:48.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848038,1749274248114,"fUSD",-224.392342,0.00027303,7,"2025-06-07T05:30:48.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848039,1749274248125,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848040,1749274248135,"fUSD",-224.392342,0.00027303,7,"2025-06-07T05:30:48.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848041,1749274248146,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848042,1749274248157,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.157",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848043,1749274248168,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848044,1749274248178,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.178",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848045,1749274248190,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848046,1749274248201,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848047,1749274248211,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848048,1749274248222,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848049,1749274248234,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848050,1749274248244,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848051,1749274248255,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848052,1749274248266,"fUSD",-962.074668,0.00027303,7,"2025-06-07T05:30:48.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848053,1749274248276,"fUSD",-294.554657,0.00027303,7,"2025-06-07T05:30:48.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848054,1749274248287,"fUSD",-962.074668,0.00027303,7,"2025-06-07T05:30:48.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848055,1749274248298,"fUSD",-180.098551,0.00027303,7,"2025-06-07T05:30:48.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848056,1749274248308,"fUSD",-294.554657,0.00027303,7,"2025-06-07T05:30:48.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848057,1749274248319,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848058,1749274248330,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848059,1749274248341,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.341",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848060,1749274248351,"fUSD",-1030.373222,0.00027303,7,"2025-06-07T05:30:48.351",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848061,1749274248362,"fUSD",-1030.373222,0.00027303,7,"2025-06-07T05:30:48.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848062,1749274248373,"fUSD",-1310.956622,0.00027303,7,"2025-06-07T05:30:48.373",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848063,1749274248384,"fUSD",-1310.956622,0.00027303,7,"2025-06-07T05:30:48.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848064,1749274248394,"fUSD",-205.49714,0.00027303,7,"2025-06-07T05:30:48.394",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848065,1749274248406,"fUSD",-205.49714,0.00027303,7,"2025-06-07T05:30:48.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848066,1749274248416,"fUSD",-316.849758,0.00027303,7,"2025-06-07T05:30:48.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848067,1749274248427,"fUSD",-316.849758,0.00027303,7,"2025-06-07T05:30:48.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848068,1749274248439,"fUSD",-173.567389,0.00027303,7,"2025-06-07T05:30:48.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848069,1749274248451,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848070,1749274248464,"fUSD",-173.567389,0.00027303,7,"2025-06-07T05:30:48.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848071,1749274248475,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848072,1749274248486,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.486",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848073,1749274248496,"fUSD",-151.0,0.00027303,7,"2025-06-07T05:30:48.496",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848074,1749274248507,"fUSD",-150.0,0.0002731,2,"2025-06-07T05:30:48.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848075,1749274248517,"fUSD",-11731.65577306,0.00027311,2,"2025-06-07T05:30:48.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848076,1749274248528,"fUSD",-150.98544314,0.00027315,30,"2025-06-07T05:30:48.528",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848077,1749274248539,"fUSD",-176.0067784,0.00027315,30,"2025-06-07T05:30:48.539",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848078,1749274248550,"fUSD",-410.68248293,0.00027315,30,"2025-06-07T05:30:48.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848079,1749274248561,"fUSD",-500.0,0.0002732,2,"2025-06-07T05:30:48.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848080,1749274248571,"fUSD",-1671.0,0.0002732,2,"2025-06-07T05:30:48.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848081,1749274248583,"fUSD",-1120.0,0.0002732,2,"2025-06-07T05:30:48.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848082,1749274248595,"fUSD",-354.46494929,0.00027323,7,"2025-06-07T05:30:48.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848083,1749274248605,"fUSD",-500.0,0.00027323,7,"2025-06-07T05:30:48.605",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848084,1749274248616,"fUSD",-301.13,0.00027324,2,"2025-06-07T05:30:48.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848085,1749274248627,"fUSD",-796.51,0.00027325,2,"2025-06-07T05:30:48.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848086,1749274248638,"fUSD",-152.0,0.00027335,3,"2025-06-07T05:30:48.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848087,1749274248649,"fUSD",-161.0,0.00027335,3,"2025-06-07T05:30:48.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848088,1749274248660,"fUSD",-152.0,0.00027335,3,"2025-06-07T05:30:48.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848089,1749274248671,"fUSD",-254.24465194,0.00027335,3,"2025-06-07T05:30:48.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848090,1749274248681,"fUSD",-152.0,0.00027335,3,"2025-06-07T05:30:48.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848091,1749274248691,"fUSD",-152.0,0.00027335,3,"2025-06-07T05:30:48.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848092,1749274248702,"fUSD",-152.0,0.00027335,3,"2025-06-07T05:30:48.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848093,1749274248712,"fUSD",-152.0,0.00027335,3,"2025-06-07T05:30:48.712",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848094,1749274248722,"fUSD",-152.0,0.00027335,3,"2025-06-07T05:30:48.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848095,1749274248733,"fUSD",-151.0,0.00027335,3,"2025-06-07T05:30:48.733",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848096,1749274248743,"fUSD",-153.32302988,0.00027335,3,"2025-06-07T05:30:48.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848097,1749274248753,"fUSD",-151.0,0.00027335,3,"2025-06-07T05:30:48.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848098,1749274248763,"fUSD",-151.0,0.00027335,3,"2025-06-07T05:30:48.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848099,1749274248774,"fUSD",-151.0,0.00027335,3,"2025-06-07T05:30:48.774",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848100,1749274248784,"fUSD",-151.0,0.00027335,3,"2025-06-07T05:30:48.784",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848101,1749274248794,"fUSD",-151.0,0.00027335,3,"2025-06-07T05:30:48.794",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848102,1749274248804,"fUSD",-294.30268943,0.00027335,3,"2025-06-07T05:30:48.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848103,1749274248814,"fUSD",-150.0,0.00027335,2,"2025-06-07T05:30:48.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848104,1749274248826,"fUSD",-151.0,0.00027335,7,"2025-06-07T05:30:48.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848105,1749274248837,"fUSD",-280.007193,0.00027335,7,"2025-06-07T05:30:48.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848106,1749274248848,"fUSD",-151.0,0.00027335,7,"2025-06-07T05:30:48.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848107,1749274248859,"fUSD",-350.109708,0.00027335,7,"2025-06-07T05:30:48.859",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848108,1749274248872,"fUSD",-350.109708,0.00027335,7,"2025-06-07T05:30:48.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848109,1749274249249,"fUSD",-801.0,0.00027335,2,"2025-06-07T05:30:49.249",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848110,1749274249261,"fUSD",-636.0,0.00027335,2,"2025-06-07T05:30:49.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848111,1749274249271,"fUSD",-589.0,0.00027335,2,"2025-06-07T05:30:49.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848112,1749274249281,"fUSD",-926.0,0.00027335,2,"2025-06-07T05:30:49.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848113,1749274249291,"fUSD",-557.0,0.00027335,2,"2025-06-07T05:30:49.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848114,1749274249301,"fUSD",-2000.0,0.00027335,2,"2025-06-07T05:30:49.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848115,1749274249311,"fUSD",-1274.0,0.00027335,2,"2025-06-07T05:30:49.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848116,1749274249321,"fUSD",-1255.0,0.00027335,2,"2025-06-07T05:30:49.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848117,1749274249330,"fUSD",-1159.0,0.00027335,2,"2025-06-07T05:30:49.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848118,1749274249340,"fUSD",-7018.0,0.00027335,2,"2025-06-07T05:30:49.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848119,1749274249350,"fUSD",-947.168,0.00027335,2,"2025-06-07T05:30:49.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848120,1749274249359,"fUSD",-1164.0,0.00027335,2,"2025-06-07T05:30:49.359",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848121,1749274249369,"fUSD",-157.034,0.00027335,2,"2025-06-07T05:30:49.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848122,1749274249380,"fUSD",-150.0,0.00027338,2,"2025-06-07T05:30:49.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848123,1749274249390,"fUSD",-150.0,0.00027339,2,"2025-06-07T05:30:49.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848124,1749274249401,"fUSD",-151.0,0.00027341,7,"2025-06-07T05:30:49.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848125,1749274249410,"fUSD",-151.0,0.00027341,7,"2025-06-07T05:30:49.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848126,1749274249420,"fUSD",-151.0,0.00027341,7,"2025-06-07T05:30:49.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848127,1749274249430,"fUSD",-151.0,0.00027341,7,"2025-06-07T05:30:49.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848128,1749274249440,"fUSD",-151.0,0.00027341,7,"2025-06-07T05:30:49.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848129,1749274249449,"fUSD",-207.852747,0.00027341,7,"2025-06-07T05:30:49.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848130,1749274249459,"fUSD",-207.852747,0.00027341,7,"2025-06-07T05:30:49.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848131,1749274249469,"fUSD",-151.0,0.00027341,7,"2025-06-07T05:30:49.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848132,1749274249479,"fUSD",-167.857019,0.00027341,7,"2025-06-07T05:30:49.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848133,1749274249489,"fUSD",-167.857019,0.00027341,7,"2025-06-07T05:30:49.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848134,1749274249499,"fUSD",-151.85797,0.00027341,7,"2025-06-07T05:30:49.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848135,1749274249508,"fUSD",-500.0,0.00027347,2,"2025-06-07T05:30:49.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848136,1749274249517,"fUSD",-1671.0,0.00027347,2,"2025-06-07T05:30:49.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848137,1749274249526,"fUSD",-1120.0,0.00027347,2,"2025-06-07T05:30:49.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848138,1749274249536,"fUSD",-151.0,0.00027347,7,"2025-06-07T05:30:49.536",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848139,1749274249545,"fUSD",-180.094485,0.00027347,7,"2025-06-07T05:30:49.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848140,1749274249554,"fUSD",-151.0,0.00027347,7,"2025-06-07T05:30:49.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848141,1749274249563,"fUSD",-151.0,0.00027347,7,"2025-06-07T05:30:49.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848142,1749274249573,"fUSD",-151.0,0.00027347,7,"2025-06-07T05:30:49.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848143,1749274249583,"fUSD",-909.57152615,0.00027347,2,"2025-06-07T05:30:49.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848144,1749274249595,"fUSD",-154.77621848,0.00027347,2,"2025-06-07T05:30:49.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848145,1749274249604,"fUSD",-1019.18542653,0.00027348,2,"2025-06-07T05:30:49.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848146,1749274249613,"fUSD",-500.0,0.0002735,7,"2025-06-07T05:30:49.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848147,1749274249622,"fUSD",-2000.0,0.0002735,2,"2025-06-07T05:30:49.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848148,1749274249632,"fUSD",-168.02529908,0.0002735,2,"2025-06-07T05:30:49.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848149,1749274249642,"fUSD",-160.90331576,0.0002735,2,"2025-06-07T05:30:49.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848150,1749274249652,"fUSD",-154.792367,0.00027358,7,"2025-06-07T05:30:49.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848151,1749274249662,"fUSD",-603.389432,0.00027358,7,"2025-06-07T05:30:49.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848152,1749274249672,"fUSD",-603.389432,0.00027358,7,"2025-06-07T05:30:49.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848153,1749274249681,"fUSD",-151.0,0.00027358,7,"2025-06-07T05:30:49.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848154,1749274249691,"fUSD",-967.22827589,0.0002736,2,"2025-06-07T05:30:49.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848155,1749274249700,"fUSD",-2000.0,0.0002736,2,"2025-06-07T05:30:49.700",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848156,1749274249709,"fUSD",-935.21233493,0.00027368,2,"2025-06-07T05:30:49.709",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848157,1749274249718,"fUSD",-500.0,0.0002737,2,"2025-06-07T05:30:49.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848158,1749274249728,"fUSD",-500.0,0.0002737,2,"2025-06-07T05:30:49.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848159,1749274249737,"fUSD",-500.0,0.0002737,2,"2025-06-07T05:30:49.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848160,1749274249747,"fUSD",-500.0,0.0002737,2,"2025-06-07T05:30:49.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848161,1749274249756,"fUSD",-916.58451705,0.0002737,2,"2025-06-07T05:30:49.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848162,1749274249766,"fUSD",-1943.24002266,0.0002737,2,"2025-06-07T05:30:49.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848163,1749274249776,"fUSD",-500.55196899,0.00027373,2,"2025-06-07T05:30:49.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848164,1749274249785,"fUSD",-502.1835811,0.00027373,2,"2025-06-07T05:30:49.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848165,1749274249795,"fUSD",-500.0,0.00027373,2,"2025-06-07T05:30:49.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848166,1749274249804,"fUSD",-500.0,0.00027373,2,"2025-06-07T05:30:49.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848167,1749274249814,"fUSD",-166.10030881,0.00027373,2,"2025-06-07T05:30:49.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848168,1749274249824,"fUSD",-150.0,0.00027373,2,"2025-06-07T05:30:49.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848169,1749274249834,"fUSD",-500.0,0.00027374,2,"2025-06-07T05:30:49.834",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848170,1749274249844,"fUSD",-1671.0,0.00027374,2,"2025-06-07T05:30:49.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848171,1749274249853,"fUSD",-1120.0,0.00027374,2,"2025-06-07T05:30:49.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848172,1749274249863,"fUSD",-223.088,0.00027377,2,"2025-06-07T05:30:49.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848173,1749274249873,"fUSD",-191.454,0.00027377,2,"2025-06-07T05:30:49.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848174,1749274249882,"fUSD",-171.477,0.00027377,2,"2025-06-07T05:30:49.882",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848175,1749274249892,"fUSD",-150.451,0.00027377,2,"2025-06-07T05:30:49.892",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848176,1749274249902,"fUSD",-151.478,0.00027377,2,"2025-06-07T05:30:49.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848177,1749274249912,"fUSD",-240.448,0.00027377,2,"2025-06-07T05:30:49.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848178,1749274249921,"fUSD",-300.0,0.00027377,10,"2025-06-07T05:30:49.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848179,1749274249930,"fUSD",-672.89282082,0.00027377,2,"2025-06-07T05:30:49.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848180,1749274249940,"fUSD",-326.52672753,0.00027377,10,"2025-06-07T05:30:49.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848181,1749274249949,"fUSD",-500.0,0.00027377,7,"2025-06-07T05:30:49.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848182,1749274249958,"fUSD",-150.213,0.00027378,2,"2025-06-07T05:30:49.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848183,1749274249967,"fUSD",-150.0,0.00027378,2,"2025-06-07T05:30:49.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848184,1749274249977,"fUSD",-156.819,0.00027378,2,"2025-06-07T05:30:49.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848185,1749274249986,"fUSD",-150.172,0.00027378,2,"2025-06-07T05:30:49.986",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848186,1749274249996,"fUSD",-150.549,0.00027378,2,"2025-06-07T05:30:49.996",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848187,1749274250005,"fUSD",-157.949,0.00027378,2,"2025-06-07T05:30:50.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848188,1749274250015,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848189,1749274250024,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.024",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848190,1749274250034,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848191,1749274250043,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848192,1749274250052,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848193,1749274250063,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848194,1749274250072,"fUSD",-170.184927,0.00027378,7,"2025-06-07T05:30:50.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848195,1749274250082,"fUSD",-1563.367253,0.00027378,7,"2025-06-07T05:30:50.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848196,1749274250092,"fUSD",-1563.367253,0.00027378,7,"2025-06-07T05:30:50.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848197,1749274250102,"fUSD",-170.184927,0.00027378,7,"2025-06-07T05:30:50.102",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848198,1749274250113,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848199,1749274250124,"fUSD",-280.992215,0.00027378,7,"2025-06-07T05:30:50.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848200,1749274250134,"fUSD",-280.992215,0.00027378,7,"2025-06-07T05:30:50.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848201,1749274250144,"fUSD",-216.293326,0.00027378,7,"2025-06-07T05:30:50.144",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848202,1749274250154,"fUSD",-216.293326,0.00027378,7,"2025-06-07T05:30:50.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848203,1749274250164,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848204,1749274250174,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848205,1749274250183,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848206,1749274250193,"fUSD",-188.641033,0.00027378,7,"2025-06-07T05:30:50.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848207,1749274250202,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.202",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848208,1749274250211,"fUSD",-982.439498,0.00027378,7,"2025-06-07T05:30:50.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848209,1749274250220,"fUSD",-982.439498,0.00027378,7,"2025-06-07T05:30:50.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848210,1749274250230,"fUSD",-1833.26369,0.00027378,7,"2025-06-07T05:30:50.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848211,1749274250240,"fUSD",-179.340194,0.00027378,7,"2025-06-07T05:30:50.240",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848212,1749274250249,"fUSD",-179.340194,0.00027378,7,"2025-06-07T05:30:50.249",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848213,1749274250260,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.260",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848214,1749274250269,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.269",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848215,1749274250280,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848216,1749274250291,"fUSD",-207.852747,0.00027378,7,"2025-06-07T05:30:50.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848217,1749274250301,"fUSD",-10000.0,0.00027378,7,"2025-06-07T05:30:50.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848218,1749274250311,"fUSD",-207.852747,0.00027378,7,"2025-06-07T05:30:50.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848219,1749274250322,"fUSD",-10000.0,0.00027378,7,"2025-06-07T05:30:50.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848220,1749274250332,"fUSD",-10000.0,0.00027378,7,"2025-06-07T05:30:50.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848221,1749274250344,"fUSD",-895.060117,0.00027378,7,"2025-06-07T05:30:50.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848222,1749274250354,"fUSD",-895.060117,0.00027378,7,"2025-06-07T05:30:50.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848223,1749274250365,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848224,1749274250376,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848225,1749274250387,"fUSD",-300.853411,0.00027378,7,"2025-06-07T05:30:50.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848226,1749274250397,"fUSD",-300.853411,0.00027378,7,"2025-06-07T05:30:50.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848227,1749274250407,"fUSD",-167.857019,0.00027378,7,"2025-06-07T05:30:50.407",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848228,1749274250418,"fUSD",-167.857019,0.00027378,7,"2025-06-07T05:30:50.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848229,1749274250427,"fUSD",-10001.0674424,0.00027378,2,"2025-06-07T05:30:50.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848230,1749274250437,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848231,1749274250446,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.446",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848232,1749274250456,"fUSD",-40081.3555626,0.00027378,2,"2025-06-07T05:30:50.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848233,1749274250465,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848234,1749274250475,"fUSD",-222.13349,0.00027378,7,"2025-06-07T05:30:50.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848235,1749274250484,"fUSD",-222.13349,0.00027378,7,"2025-06-07T05:30:50.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848236,1749274250493,"fUSD",-222.13349,0.00027378,7,"2025-06-07T05:30:50.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848237,1749274250503,"fUSD",-222.13349,0.00027378,7,"2025-06-07T05:30:50.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848238,1749274250512,"fUSD",-354.436695,0.00027378,7,"2025-06-07T05:30:50.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848239,1749274250521,"fUSD",-354.436695,0.00027378,7,"2025-06-07T05:30:50.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848240,1749274250531,"fUSD",-603.389432,0.00027378,7,"2025-06-07T05:30:50.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848241,1749274250541,"fUSD",-645.346851,0.00027378,7,"2025-06-07T05:30:50.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848242,1749274250552,"fUSD",-645.346851,0.00027378,7,"2025-06-07T05:30:50.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848243,1749274250563,"fUSD",-603.389432,0.00027378,7,"2025-06-07T05:30:50.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848244,1749274250573,"fUSD",-493.964404,0.00027378,7,"2025-06-07T05:30:50.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848245,1749274250584,"fUSD",-493.964404,0.00027378,7,"2025-06-07T05:30:50.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848246,1749274250595,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848247,1749274250604,"fUSD",-493.964404,0.00027378,7,"2025-06-07T05:30:50.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848248,1749274250614,"fUSD",-493.964404,0.00027378,7,"2025-06-07T05:30:50.614",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848249,1749274250624,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848250,1749274250634,"fUSD",-645.346851,0.00027378,7,"2025-06-07T05:30:50.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848251,1749274250644,"fUSD",-645.346851,0.00027378,7,"2025-06-07T05:30:50.644",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848252,1749274250654,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.654",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848253,1749274250663,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.663",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848254,1749274250672,"fUSD",-158.059182,0.00027378,7,"2025-06-07T05:30:50.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848255,1749274250681,"fUSD",-361694.3333459,0.00027378,2,"2025-06-07T05:30:50.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848256,1749274250690,"fUSD",-162.719513,0.00027378,7,"2025-06-07T05:30:50.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848257,1749274250700,"fUSD",-1019.3265323,0.00027378,2,"2025-06-07T05:30:50.700",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848258,1749274250710,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848259,1749274250719,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848260,1749274250728,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848261,1749274250737,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848262,1749274250748,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:30:50.748",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848263,1749274250758,"fUSD",-42770.0642611,0.00027378,2,"2025-06-07T05:30:50.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848264,1749274250767,"fUSD",-5572.1917405,0.00027378,2,"2025-06-07T05:30:50.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848265,1749274250776,"fUSD",-350.109708,0.00027378,7,"2025-06-07T05:30:50.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848266,1749274250785,"fUSD",-11245.7581637,0.00027379,2,"2025-06-07T05:30:50.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848267,1749274250794,"fUSD",-23182.4265787,0.00027379,2,"2025-06-07T05:30:50.794",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848268,1749274250804,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:50.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848269,1749274250813,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:50.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848270,1749274250824,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:50.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848271,1749274250833,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:50.833",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848272,1749274250843,"fUSD",-224.392342,0.00027387,7,"2025-06-07T05:30:50.843",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848273,1749274250853,"fUSD",-224.392342,0.00027387,7,"2025-06-07T05:30:50.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848274,1749274250862,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:50.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848275,1749274250872,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:50.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848276,1749274250881,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:50.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848277,1749274250891,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:50.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848278,1749274250900,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:50.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848279,1749274250909,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:50.909",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848280,1749274250919,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:50.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848281,1749274250929,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:50.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848282,1749274250938,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:50.938",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848283,1749274250947,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:50.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848284,1749274250957,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:50.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848285,1749274250966,"fUSD",-962.074668,0.00027387,7,"2025-06-07T05:30:50.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848286,1749274250976,"fUSD",-294.554657,0.00027387,7,"2025-06-07T05:30:50.976",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848287,1749274250986,"fUSD",-962.074668,0.00027387,7,"2025-06-07T05:30:50.986",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848288,1749274250996,"fUSD",-294.554657,0.00027387,7,"2025-06-07T05:30:50.996",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848289,1749274251006,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:51.006",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848290,1749274251016,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:51.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848291,1749274251025,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:51.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848292,1749274251036,"fUSD",-1030.373222,0.00027387,7,"2025-06-07T05:30:51.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848293,1749274251046,"fUSD",-1030.373222,0.00027387,7,"2025-06-07T05:30:51.046",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848294,1749274251056,"fUSD",-1310.956622,0.00027387,7,"2025-06-07T05:30:51.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848295,1749274251067,"fUSD",-1310.956622,0.00027387,7,"2025-06-07T05:30:51.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848296,1749274251077,"fUSD",-205.49714,0.00027387,7,"2025-06-07T05:30:51.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848297,1749274251087,"fUSD",-205.49714,0.00027387,7,"2025-06-07T05:30:51.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848298,1749274251097,"fUSD",-316.849758,0.00027387,7,"2025-06-07T05:30:51.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848299,1749274251107,"fUSD",-316.849758,0.00027387,7,"2025-06-07T05:30:51.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848300,1749274251117,"fUSD",-173.567389,0.00027387,7,"2025-06-07T05:30:51.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848301,1749274251127,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:51.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848302,1749274251137,"fUSD",-173.567389,0.00027387,7,"2025-06-07T05:30:51.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848303,1749274251148,"fUSD",-274.637008,0.00027387,7,"2025-06-07T05:30:51.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848304,1749274251157,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:51.157",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848305,1749274251167,"fUSD",-151.0,0.00027387,7,"2025-06-07T05:30:51.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848306,1749274251177,"fUSD",-4008.65112229,0.0002739,2,"2025-06-07T05:30:51.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848307,1749274251187,"fUSD",-818.88381123,0.0002739,2,"2025-06-07T05:30:51.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848308,1749274251197,"fUSD",-214.20587835,0.0002739,2,"2025-06-07T05:30:51.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848309,1749274251208,"fUSD",-151.0,0.00027392,7,"2025-06-07T05:30:51.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848310,1749274251217,"fUSD",-1563.367253,0.00027392,7,"2025-06-07T05:30:51.217",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848311,1749274251227,"fUSD",-1563.367253,0.00027392,7,"2025-06-07T05:30:51.227",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848312,1749274251236,"fUSD",-280.992215,0.00027392,7,"2025-06-07T05:30:51.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848313,1749274251246,"fUSD",-280.992215,0.00027392,7,"2025-06-07T05:30:51.246",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848314,1749274251256,"fUSD",-216.293326,0.00027392,7,"2025-06-07T05:30:51.256",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848315,1749274251266,"fUSD",-216.293326,0.00027392,7,"2025-06-07T05:30:51.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848316,1749274251276,"fUSD",-179.340194,0.00027392,7,"2025-06-07T05:30:51.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848317,1749274251286,"fUSD",-179.340194,0.00027392,7,"2025-06-07T05:30:51.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848318,1749274251296,"fUSD",-1500.0,0.00027396,2,"2025-06-07T05:30:51.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848319,1749274251306,"fUSD",-300.0,0.00027396,10,"2025-06-07T05:30:51.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848320,1749274251316,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848321,1749274251325,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848322,1749274251334,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848323,1749274251344,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848324,1749274251354,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848325,1749274251365,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848326,1749274251375,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848327,1749274251386,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848328,1749274251395,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848329,1749274251407,"fUSD",-151.736635,0.00027397,7,"2025-06-07T05:30:51.407",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848330,1749274251417,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848331,1749274251427,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848332,1749274251438,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848333,1749274251448,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848334,1749274251458,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.458",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848335,1749274251467,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848336,1749274251477,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.477",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848337,1749274251487,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.487",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848338,1749274251497,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.497",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848339,1749274251507,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848340,1749274251516,"fUSD",-179.912112,0.00027397,7,"2025-06-07T05:30:51.516",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848341,1749274251526,"fUSD",-206.465903,0.00027397,7,"2025-06-07T05:30:51.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848342,1749274251536,"fUSD",-206.465903,0.00027397,7,"2025-06-07T05:30:51.536",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848343,1749274251545,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848344,1749274251555,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848345,1749274251656,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848346,1749274251667,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.667",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848347,1749274251676,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848348,1749274251686,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848349,1749274251695,"fUSD",-178.839671,0.00027397,7,"2025-06-07T05:30:51.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848350,1749274251705,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848351,1749274251717,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848352,1749274251727,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848353,1749274251737,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848354,1749274251747,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848355,1749274251756,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848356,1749274251766,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848357,1749274251776,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848358,1749274251786,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848359,1749274251796,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848360,1749274251805,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848361,1749274251815,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848362,1749274251825,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848363,1749274251835,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848364,1749274251844,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848365,1749274251854,"fUSD",-178.070023,0.00027397,7,"2025-06-07T05:30:51.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848366,1749274251863,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848367,1749274251873,"fUSD",-178.070023,0.00027397,7,"2025-06-07T05:30:51.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848368,1749274251883,"fUSD",-213.696042,0.00027397,7,"2025-06-07T05:30:51.883",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848369,1749274251893,"fUSD",-213.696042,0.00027397,7,"2025-06-07T05:30:51.893",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848370,1749274251903,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848371,1749274251912,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848372,1749274251921,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848373,1749274251930,"fUSD",-151.949847,0.00027397,7,"2025-06-07T05:30:51.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848374,1749274251940,"fUSD",-223.721959,0.00027397,7,"2025-06-07T05:30:51.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848375,1749274251950,"fUSD",-223.721959,0.00027397,7,"2025-06-07T05:30:51.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848376,1749274251960,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848377,1749274251970,"fUSD",-247.742247,0.00027397,7,"2025-06-07T05:30:51.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848378,1749274251979,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848379,1749274251989,"fUSD",-247.742247,0.00027397,7,"2025-06-07T05:30:51.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848380,1749274251999,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:51.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848381,1749274252008,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848382,1749274252018,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848383,1749274252027,"fUSD",-162.798157,0.00027397,7,"2025-06-07T05:30:52.027",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848384,1749274252038,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848385,1749274252047,"fUSD",-171.259726,0.00027397,7,"2025-06-07T05:30:52.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848386,1749274252056,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848387,1749274252066,"fUSD",-171.259726,0.00027397,7,"2025-06-07T05:30:52.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848388,1749274252075,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848389,1749274252085,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.085",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848390,1749274252094,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848391,1749274252104,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848392,1749274252113,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848393,1749274252123,"fUSD",-483.04102565,0.00027397,5,"2025-06-07T05:30:52.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848394,1749274252133,"fUSD",-160.0,0.00027397,5,"2025-06-07T05:30:52.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848395,1749274252142,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848396,1749274252152,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848397,1749274252161,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848398,1749274252170,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.170",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848399,1749274252180,"fUSD",-481.66132008,0.00027397,5,"2025-06-07T05:30:52.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848400,1749274252190,"fUSD",-596.85529705,0.00027397,5,"2025-06-07T05:30:52.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848401,1749274252200,"fUSD",-450.24678777,0.00027397,5,"2025-06-07T05:30:52.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848402,1749274252210,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.210",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848403,1749274252219,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848404,1749274252228,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848405,1749274252238,"fUSD",-266.19494421,0.00027397,5,"2025-06-07T05:30:52.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848406,1749274252247,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848407,1749274252257,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848408,1749274252267,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848409,1749274252276,"fUSD",-429.59645433,0.00027397,5,"2025-06-07T05:30:52.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848410,1749274252286,"fUSD",-154.51251527,0.00027397,5,"2025-06-07T05:30:52.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848411,1749274252295,"fUSD",-485.92948082,0.00027397,5,"2025-06-07T05:30:52.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848412,1749274252305,"fUSD",-420.0,0.00027397,5,"2025-06-07T05:30:52.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848413,1749274252314,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848414,1749274252323,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848415,1749274252333,"fUSD",-482.78209038,0.00027397,5,"2025-06-07T05:30:52.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848416,1749274252343,"fUSD",-351.00222525,0.00027397,5,"2025-06-07T05:30:52.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848417,1749274252354,"fUSD",-158.963045,0.00027397,5,"2025-06-07T05:30:52.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848418,1749274252364,"fUSD",-489.08188832,0.00027397,5,"2025-06-07T05:30:52.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848419,1749274252374,"fUSD",-426.66124349,0.00027397,5,"2025-06-07T05:30:52.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848420,1749274252384,"fUSD",-505.08634057,0.00027397,5,"2025-06-07T05:30:52.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848421,1749274252393,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848422,1749274252403,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848423,1749274252413,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.413",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848424,1749274252423,"fUSD",-481.19927177,0.00027397,5,"2025-06-07T05:30:52.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848425,1749274252433,"fUSD",-1787.253615,0.00027397,5,"2025-06-07T05:30:52.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848426,1749274252443,"fUSD",-481.11001299,0.00027397,5,"2025-06-07T05:30:52.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848427,1749274252453,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848428,1749274252464,"fUSD",-463.80218434,0.00027397,5,"2025-06-07T05:30:52.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848429,1749274252474,"fUSD",-494.61358872,0.00027397,5,"2025-06-07T05:30:52.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848430,1749274252484,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848431,1749274252493,"fUSD",-488.49537533,0.00027397,5,"2025-06-07T05:30:52.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848432,1749274252503,"fUSD",-2102.121321,0.00027397,5,"2025-06-07T05:30:52.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848433,1749274252513,"fUSD",-224.392342,0.00027397,7,"2025-06-07T05:30:52.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848434,1749274252522,"fUSD",-224.392342,0.00027397,7,"2025-06-07T05:30:52.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848435,1749274252532,"fUSD",-224.392342,0.00027397,7,"2025-06-07T05:30:52.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848436,1749274252542,"fUSD",-224.392342,0.00027397,7,"2025-06-07T05:30:52.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848437,1749274252552,"fUSD",-224.392342,0.00027397,7,"2025-06-07T05:30:52.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848438,1749274252561,"fUSD",-224.392342,0.00027397,7,"2025-06-07T05:30:52.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848439,1749274252573,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848440,1749274252584,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848441,1749274252597,"fUSD",-391.70791515,0.00027397,5,"2025-06-07T05:30:52.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848442,1749274252606,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848443,1749274252616,"fUSD",-469.80536693,0.00027397,5,"2025-06-07T05:30:52.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848444,1749274252627,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848445,1749274252637,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848446,1749274252646,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:52.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848447,1749274252656,"fUSD",-162.958385,0.00027397,5,"2025-06-07T05:30:52.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848448,1749274252665,"fUSD",-492.16538455,0.00027397,5,"2025-06-07T05:30:52.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848449,1749274252675,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848450,1749274252685,"fUSD",-484.09000498,0.00027397,5,"2025-06-07T05:30:52.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848451,1749274252695,"fUSD",-483.53787066,0.00027397,5,"2025-06-07T05:30:52.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848452,1749274252704,"fUSD",-482.96009987,0.00027397,5,"2025-06-07T05:30:52.704",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848453,1749274252713,"fUSD",-471.19927273,0.00027397,5,"2025-06-07T05:30:52.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848454,1749274252723,"fUSD",-444.52636198,0.00027397,5,"2025-06-07T05:30:52.723",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848455,1749274252732,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848456,1749274252742,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.742",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848457,1749274252751,"fUSD",-490.86607536,0.00027397,5,"2025-06-07T05:30:52.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848458,1749274252760,"fUSD",-492.84153575,0.00027397,5,"2025-06-07T05:30:52.760",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848459,1749274252770,"fUSD",-488.18414687,0.00027397,5,"2025-06-07T05:30:52.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848460,1749274252780,"fUSD",-350.5594619,0.00027397,5,"2025-06-07T05:30:52.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848461,1749274252789,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848462,1749274252799,"fUSD",-495.21795497,0.00027397,5,"2025-06-07T05:30:52.799",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848463,1749274252808,"fUSD",-487.54544254,0.00027397,5,"2025-06-07T05:30:52.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848464,1749274252818,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848465,1749274252828,"fUSD",-488.01892616,0.00027397,5,"2025-06-07T05:30:52.828",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848466,1749274252837,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848467,1749274252847,"fUSD",-488.5673688,0.00027397,5,"2025-06-07T05:30:52.847",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848468,1749274252856,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848469,1749274252865,"fUSD",-398.6754245,0.00027397,5,"2025-06-07T05:30:52.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848470,1749274252875,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848471,1749274252884,"fUSD",-487.22877357,0.00027397,5,"2025-06-07T05:30:52.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848472,1749274252894,"fUSD",-269.22639665,0.00027397,5,"2025-06-07T05:30:52.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848473,1749274252903,"fUSD",-488.52046706,0.00027397,5,"2025-06-07T05:30:52.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848474,1749274252913,"fUSD",-422.39032245,0.00027397,5,"2025-06-07T05:30:52.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848475,1749274252922,"fUSD",-486.50055348,0.00027397,5,"2025-06-07T05:30:52.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848476,1749274252932,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848477,1749274252941,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848478,1749274252951,"fUSD",-383.976827,0.00027397,5,"2025-06-07T05:30:52.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848479,1749274252960,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848480,1749274252969,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848481,1749274252979,"fUSD",-457.8609667,0.00027397,5,"2025-06-07T05:30:52.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848482,1749274252988,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:52.988",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848483,1749274252997,"fUSD",-486.46714598,0.00027397,5,"2025-06-07T05:30:52.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848484,1749274253008,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848485,1749274253018,"fUSD",-489.21583851,0.00027397,5,"2025-06-07T05:30:53.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848486,1749274253027,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.027",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848487,1749274253037,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.037",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848488,1749274253047,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848489,1749274253059,"fUSD",-483.02628075,0.00027397,5,"2025-06-07T05:30:53.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848490,1749274253069,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848491,1749274253079,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848492,1749274253090,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848493,1749274253100,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848494,1749274253110,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848495,1749274253119,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848496,1749274253129,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848497,1749274253139,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848498,1749274253148,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848499,1749274253158,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848500,1749274253167,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848501,1749274253176,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848502,1749274253185,"fUSD",-250.0,0.00027397,5,"2025-06-07T05:30:53.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848503,1749274253195,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848504,1749274253204,"fUSD",-426.52207562,0.00027397,5,"2025-06-07T05:30:53.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848505,1749274253214,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848506,1749274253223,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848507,1749274253233,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848508,1749274253243,"fUSD",-465.68785977,0.00027397,5,"2025-06-07T05:30:53.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848509,1749274253252,"fUSD",-495.54814177,0.00027397,5,"2025-06-07T05:30:53.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848510,1749274253262,"fUSD",-468.17028589,0.00027397,5,"2025-06-07T05:30:53.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848511,1749274253272,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848512,1749274253282,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848513,1749274253291,"fUSD",-494.65579468,0.00027397,5,"2025-06-07T05:30:53.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848514,1749274253301,"fUSD",-496.54,0.00027397,5,"2025-06-07T05:30:53.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848515,1749274253311,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848516,1749274253321,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848517,1749274253330,"fUSD",-497.98438443,0.00027397,5,"2025-06-07T05:30:53.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848518,1749274253339,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848519,1749274253349,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848520,1749274253359,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.359",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848521,1749274253369,"fUSD",-483.88069244,0.00027397,5,"2025-06-07T05:30:53.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848522,1749274253380,"fUSD",-491.02158031,0.00027397,5,"2025-06-07T05:30:53.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848523,1749274253389,"fUSD",-448.56609639,0.00027397,5,"2025-06-07T05:30:53.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848524,1749274253398,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848525,1749274253408,"fUSD",-520.28120671,0.00027397,5,"2025-06-07T05:30:53.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848526,1749274253418,"fUSD",-486.64735643,0.00027397,5,"2025-06-07T05:30:53.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848527,1749274253427,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848528,1749274253436,"fUSD",-427.33262794,0.00027397,5,"2025-06-07T05:30:53.436",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848529,1749274253446,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.446",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848530,1749274253455,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848531,1749274253465,"fUSD",-488.86804027,0.00027397,5,"2025-06-07T05:30:53.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848532,1749274253474,"fUSD",-552.99500692,0.00027397,5,"2025-06-07T05:30:53.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848533,1749274253483,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848534,1749274253493,"fUSD",-502.9651328,0.00027397,5,"2025-06-07T05:30:53.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848535,1749274253502,"fUSD",-495.79627939,0.00027397,5,"2025-06-07T05:30:53.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848536,1749274253511,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848537,1749274253521,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848538,1749274253530,"fUSD",-493.8228521,0.00027397,5,"2025-06-07T05:30:53.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848539,1749274253539,"fUSD",-499.93502283,0.00027397,5,"2025-06-07T05:30:53.539",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848540,1749274253549,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.549",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848541,1749274253558,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848542,1749274253568,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848543,1749274253578,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848544,1749274253591,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848545,1749274253600,"fUSD",-501.35379227,0.00027397,5,"2025-06-07T05:30:53.600",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848546,1749274253609,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848547,1749274253619,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848548,1749274253629,"fUSD",-285.01789484,0.00027397,5,"2025-06-07T05:30:53.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848549,1749274253638,"fUSD",-346.74172017,0.00027397,5,"2025-06-07T05:30:53.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848550,1749274253647,"fUSD",-497.33998453,0.00027397,5,"2025-06-07T05:30:53.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848551,1749274253659,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848552,1749274253668,"fUSD",-483.18649482,0.00027397,5,"2025-06-07T05:30:53.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848553,1749274253678,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848554,1749274253688,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848555,1749274253698,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848556,1749274253708,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848557,1749274253718,"fUSD",-358.76453364,0.00027397,5,"2025-06-07T05:30:53.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848558,1749274253728,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848559,1749274253737,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848560,1749274253746,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848561,1749274253757,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848562,1749274253768,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848563,1749274253778,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848564,1749274253789,"fUSD",-492.47751052,0.00027397,5,"2025-06-07T05:30:53.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848565,1749274253798,"fUSD",-488.4897653,0.00027397,5,"2025-06-07T05:30:53.798",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848566,1749274253807,"fUSD",-421.92403671,0.00027397,5,"2025-06-07T05:30:53.807",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848567,1749274253817,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:53.817",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848568,1749274253827,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.827",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848569,1749274253838,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.838",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848570,1749274253848,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848571,1749274253857,"fUSD",-514.18406807,0.00027397,5,"2025-06-07T05:30:53.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848572,1749274253868,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848573,1749274253877,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848574,1749274253886,"fUSD",-261.759666,0.00027397,7,"2025-06-07T05:30:53.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848575,1749274253895,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848576,1749274253906,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848577,1749274253915,"fUSD",-496.48103612,0.00027397,5,"2025-06-07T05:30:53.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848578,1749274253925,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848579,1749274253934,"fUSD",-496.28120796,0.00027397,5,"2025-06-07T05:30:53.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848580,1749274253949,"fUSD",-504.6627337,0.00027397,5,"2025-06-07T05:30:53.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848581,1749274253959,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:53.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848582,1749274253969,"fUSD",-962.074668,0.00027397,7,"2025-06-07T05:30:53.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848583,1749274253978,"fUSD",-962.074668,0.00027397,7,"2025-06-07T05:30:53.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848584,1749274253988,"fUSD",-508.07734909,0.00027397,5,"2025-06-07T05:30:53.988",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848585,1749274253997,"fUSD",-962.074668,0.00027397,7,"2025-06-07T05:30:53.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848586,1749274254007,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.007",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848587,1749274254016,"fUSD",-294.554657,0.00027397,7,"2025-06-07T05:30:54.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848588,1749274254026,"fUSD",-294.554657,0.00027397,7,"2025-06-07T05:30:54.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848589,1749274254035,"fUSD",-496.9125914,0.00027397,5,"2025-06-07T05:30:54.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848590,1749274254045,"fUSD",-294.554657,0.00027397,7,"2025-06-07T05:30:54.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848591,1749274254055,"fUSD",-962.074668,0.00027397,7,"2025-06-07T05:30:54.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848592,1749274254065,"fUSD",-962.074668,0.00027397,7,"2025-06-07T05:30:54.065",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848593,1749274254075,"fUSD",-962.074668,0.00027397,7,"2025-06-07T05:30:54.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848594,1749274254084,"fUSD",-516.22989476,0.00027397,5,"2025-06-07T05:30:54.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848595,1749274254095,"fUSD",-502.25290532,0.00027397,5,"2025-06-07T05:30:54.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848596,1749274254106,"fUSD",-498.96611695,0.00027397,5,"2025-06-07T05:30:54.106",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848597,1749274254115,"fUSD",-294.554657,0.00027397,7,"2025-06-07T05:30:54.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848598,1749274254124,"fUSD",-294.554657,0.00027397,7,"2025-06-07T05:30:54.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848599,1749274254133,"fUSD",-294.554657,0.00027397,7,"2025-06-07T05:30:54.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848600,1749274254143,"fUSD",-302.98574352,0.00027397,5,"2025-06-07T05:30:54.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848601,1749274254153,"fUSD",-516.95631481,0.00027397,5,"2025-06-07T05:30:54.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848602,1749274254162,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848603,1749274254172,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848604,1749274254182,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:54.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848605,1749274254191,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:54.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848606,1749274254201,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848607,1749274254211,"fUSD",-480.61834349,0.00027397,5,"2025-06-07T05:30:54.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848608,1749274254220,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:54.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848609,1749274254230,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:54.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848610,1749274254240,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:54.240",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848611,1749274254249,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:54.249",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848612,1749274254259,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:54.259",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848613,1749274254269,"fUSD",-491.68519499,0.00027397,5,"2025-06-07T05:30:54.269",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848614,1749274254279,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.279",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848615,1749274254289,"fUSD",-486.76359595,0.00027397,5,"2025-06-07T05:30:54.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848616,1749274254299,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848617,1749274254308,"fUSD",-499.74979819,0.00027397,5,"2025-06-07T05:30:54.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848618,1749274254318,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:54.318",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848619,1749274254327,"fUSD",-155.208437,0.00027397,7,"2025-06-07T05:30:54.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848620,1749274254337,"fUSD",-533.28332078,0.00027397,5,"2025-06-07T05:30:54.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848621,1749274254346,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848622,1749274254355,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848623,1749274254365,"fUSD",-482.35146621,0.00027397,5,"2025-06-07T05:30:54.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848624,1749274254374,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848625,1749274254384,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848626,1749274254393,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848627,1749274254403,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848628,1749274254416,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848629,1749274254425,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848630,1749274254434,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848631,1749274254443,"fUSD",-1030.373222,0.00027397,7,"2025-06-07T05:30:54.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848632,1749274254453,"fUSD",-1030.373222,0.00027397,7,"2025-06-07T05:30:54.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848633,1749274254462,"fUSD",-1030.373222,0.00027397,7,"2025-06-07T05:30:54.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848634,1749274254471,"fUSD",-477.36890142,0.00027397,5,"2025-06-07T05:30:54.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848635,1749274254481,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848636,1749274254491,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848637,1749274254500,"fUSD",-478.32592417,0.00027397,5,"2025-06-07T05:30:54.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848638,1749274254510,"fUSD",-1030.373222,0.00027397,7,"2025-06-07T05:30:54.510",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848639,1749274254520,"fUSD",-1030.373222,0.00027397,7,"2025-06-07T05:30:54.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848640,1749274254529,"fUSD",-1030.373222,0.00027397,7,"2025-06-07T05:30:54.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848641,1749274254538,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:30:54.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848642,1749274254547,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:30:54.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848643,1749274254557,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:30:54.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848644,1749274254567,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:30:54.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848645,1749274254578,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:30:54.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848646,1749274254592,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:30:54.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848647,1749274254602,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:30:54.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848648,1749274254611,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848649,1749274254621,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:30:54.621",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848650,1749274254631,"fUSD",-502.64900214,0.00027397,2,"2025-06-07T05:30:54.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848651,1749274254640,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.640",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848652,1749274254649,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:54.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848653,1749274254659,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:54.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848654,1749274254668,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:54.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848655,1749274254677,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:54.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848656,1749274254687,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:54.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848657,1749274254696,"fUSD",-504.98593338,0.00027397,5,"2025-06-07T05:30:54.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848658,1749274254705,"fUSD",-484.40155999,0.00027397,5,"2025-06-07T05:30:54.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848659,1749274254714,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.714",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848660,1749274254723,"fUSD",-1017.00083755,0.00027397,5,"2025-06-07T05:30:54.723",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848661,1749274254733,"fUSD",-500.01491436,0.00027397,5,"2025-06-07T05:30:54.733",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848662,1749274254741,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848663,1749274254751,"fUSD",-501.16294386,0.00027397,5,"2025-06-07T05:30:54.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848664,1749274254760,"fUSD",-488.61625459,0.00027397,5,"2025-06-07T05:30:54.760",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848665,1749274254770,"fUSD",-491.67404145,0.00027397,5,"2025-06-07T05:30:54.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848666,1749274254779,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:54.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848667,1749274254789,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:54.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848668,1749274254798,"fUSD",-505.58,0.00027397,5,"2025-06-07T05:30:54.798",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848669,1749274254807,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:54.807",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848670,1749274254817,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:54.817",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848671,1749274254828,"fUSD",-180.27429648,0.00027397,5,"2025-06-07T05:30:54.828",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848672,1749274254837,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848673,1749274254847,"fUSD",-487.93759293,0.00027397,5,"2025-06-07T05:30:54.847",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848674,1749274254857,"fUSD",-1310.956622,0.00027397,7,"2025-06-07T05:30:54.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848675,1749274254867,"fUSD",-1310.956622,0.00027397,7,"2025-06-07T05:30:54.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848676,1749274254877,"fUSD",-1310.956622,0.00027397,7,"2025-06-07T05:30:54.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848677,1749274254887,"fUSD",-499.96805543,0.00027397,5,"2025-06-07T05:30:54.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848678,1749274254897,"fUSD",-1310.956622,0.00027397,7,"2025-06-07T05:30:54.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848679,1749274254908,"fUSD",-1310.956622,0.00027397,7,"2025-06-07T05:30:54.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848680,1749274254917,"fUSD",-1310.956622,0.00027397,7,"2025-06-07T05:30:54.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848681,1749274254927,"fUSD",-491.5708486,0.00027397,5,"2025-06-07T05:30:54.927",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848682,1749274254937,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848683,1749274254947,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848684,1749274254956,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:54.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848685,1749274254966,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:54.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848686,1749274254976,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.976",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848687,1749274254986,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:54.986",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848688,1749274254995,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:54.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848689,1749274255004,"fUSD",-492.93793836,0.00027397,5,"2025-06-07T05:30:55.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848690,1749274255014,"fUSD",-489.68581883,0.00027397,5,"2025-06-07T05:30:55.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848691,1749274255024,"fUSD",-486.13879497,0.00027397,5,"2025-06-07T05:30:55.024",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848692,1749274255034,"fUSD",-484.70254304,0.00027397,5,"2025-06-07T05:30:55.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848693,1749274255044,"fUSD",-483.65729563,0.00027397,5,"2025-06-07T05:30:55.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848694,1749274255054,"fUSD",-205.49714,0.00027397,7,"2025-06-07T05:30:55.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848695,1749274255064,"fUSD",-205.49714,0.00027397,7,"2025-06-07T05:30:55.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848696,1749274255074,"fUSD",-205.49714,0.00027397,7,"2025-06-07T05:30:55.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848697,1749274255084,"fUSD",-205.49714,0.00027397,7,"2025-06-07T05:30:55.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848698,1749274255094,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848699,1749274255103,"fUSD",-205.49714,0.00027397,7,"2025-06-07T05:30:55.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848700,1749274255113,"fUSD",-205.49714,0.00027397,7,"2025-06-07T05:30:55.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848701,1749274255124,"fUSD",-495.27479184,0.00027397,5,"2025-06-07T05:30:55.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848702,1749274255134,"fUSD",-205.49714,0.00027397,7,"2025-06-07T05:30:55.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848703,1749274255143,"fUSD",-205.49714,0.00027397,7,"2025-06-07T05:30:55.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848704,1749274255154,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848705,1749274255163,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:55.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848706,1749274255173,"fUSD",-197.335924,0.00027397,7,"2025-06-07T05:30:55.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848707,1749274255184,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.184",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848708,1749274255195,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848709,1749274255205,"fUSD",-316.849758,0.00027397,7,"2025-06-07T05:30:55.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848710,1749274255215,"fUSD",-316.849758,0.00027397,7,"2025-06-07T05:30:55.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848711,1749274255225,"fUSD",-316.849758,0.00027397,7,"2025-06-07T05:30:55.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848712,1749274255235,"fUSD",-316.849758,0.00027397,7,"2025-06-07T05:30:55.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848713,1749274255245,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848714,1749274255255,"fUSD",-316.849758,0.00027397,7,"2025-06-07T05:30:55.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848715,1749274255265,"fUSD",-316.849758,0.00027397,7,"2025-06-07T05:30:55.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848716,1749274255275,"fUSD",-316.849758,0.00027397,7,"2025-06-07T05:30:55.275",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848717,1749274255285,"fUSD",-316.849758,0.00027397,7,"2025-06-07T05:30:55.285",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848718,1749274255295,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848719,1749274255305,"fUSD",-493.54052618,0.00027397,5,"2025-06-07T05:30:55.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848720,1749274255316,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848721,1749274255326,"fUSD",-505.28717574,0.00027397,5,"2025-06-07T05:30:55.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848722,1749274255336,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848723,1749274255346,"fUSD",-508.9064521,0.00027397,5,"2025-06-07T05:30:55.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848724,1749274255356,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848725,1749274255366,"fUSD",-505.36083968,0.00027397,5,"2025-06-07T05:30:55.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848726,1749274255376,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848727,1749274255387,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848728,1749274255396,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848729,1749274255407,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.407",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848730,1749274255417,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848731,1749274255427,"fUSD",-494.95686996,0.00027397,5,"2025-06-07T05:30:55.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848732,1749274255437,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848733,1749274255447,"fUSD",-482.43779893,0.00027397,5,"2025-06-07T05:30:55.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848734,1749274255456,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848735,1749274255466,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.466",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848736,1749274255476,"fUSD",-509.8,0.00027397,5,"2025-06-07T05:30:55.476",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848737,1749274255485,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848738,1749274255495,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848739,1749274255505,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848740,1749274255514,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848741,1749274255524,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848742,1749274255534,"fUSD",-173.567389,0.00027397,7,"2025-06-07T05:30:55.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848743,1749274255544,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:55.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848744,1749274255553,"fUSD",-173.567389,0.00027397,7,"2025-06-07T05:30:55.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848745,1749274255563,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:55.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848746,1749274255575,"fUSD",-173.567389,0.00027397,7,"2025-06-07T05:30:55.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848747,1749274255587,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:55.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848748,1749274255598,"fUSD",-173.567389,0.00027397,7,"2025-06-07T05:30:55.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848749,1749274255608,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:55.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848750,1749274255619,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848751,1749274255631,"fUSD",-173.567389,0.00027397,7,"2025-06-07T05:30:55.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848752,1749274255642,"fUSD",-173.567389,0.00027397,7,"2025-06-07T05:30:55.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848753,1749274255654,"fUSD",-173.567389,0.00027397,7,"2025-06-07T05:30:55.654",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848754,1749274255665,"fUSD",-173.567389,0.00027397,7,"2025-06-07T05:30:55.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848755,1749274255676,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848756,1749274255685,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848757,1749274255696,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848758,1749274255706,"fUSD",-1954.69,0.00027397,5,"2025-06-07T05:30:55.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848759,1749274255716,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848760,1749274255727,"fUSD",-474.83599662,0.00027397,5,"2025-06-07T05:30:55.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848761,1749274255740,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848762,1749274255751,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848763,1749274255761,"fUSD",-170.184927,0.00027397,7,"2025-06-07T05:30:55.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848764,1749274255771,"fUSD",-170.184927,0.00027397,7,"2025-06-07T05:30:55.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848765,1749274255781,"fUSD",-170.184927,0.00027397,7,"2025-06-07T05:30:55.781",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848766,1749274255792,"fUSD",-1563.367253,0.00027397,7,"2025-06-07T05:30:55.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848767,1749274255802,"fUSD",-170.184927,0.00027397,7,"2025-06-07T05:30:55.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848768,1749274255813,"fUSD",-1563.367253,0.00027397,7,"2025-06-07T05:30:55.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848769,1749274255823,"fUSD",-1563.367253,0.00027397,7,"2025-06-07T05:30:55.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848770,1749274255835,"fUSD",-483.0926414,0.00027397,5,"2025-06-07T05:30:55.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848771,1749274255845,"fUSD",-360.0,0.00027397,5,"2025-06-07T05:30:55.845",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848772,1749274255856,"fUSD",-170.184927,0.00027397,7,"2025-06-07T05:30:55.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848773,1749274255867,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848774,1749274255877,"fUSD",-1563.367253,0.00027397,7,"2025-06-07T05:30:55.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848775,1749274255888,"fUSD",-170.184927,0.00027397,7,"2025-06-07T05:30:55.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848776,1749274255898,"fUSD",-496.77805165,0.00027397,5,"2025-06-07T05:30:55.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848777,1749274255909,"fUSD",-1563.367253,0.00027397,7,"2025-06-07T05:30:55.909",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848778,1749274255919,"fUSD",-170.184927,0.00027397,7,"2025-06-07T05:30:55.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848779,1749274255929,"fUSD",-170.184927,0.00027397,7,"2025-06-07T05:30:55.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848780,1749274255939,"fUSD",-1563.367253,0.00027397,7,"2025-06-07T05:30:55.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848781,1749274255949,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848782,1749274255960,"fUSD",-505.40257588,0.00027397,5,"2025-06-07T05:30:55.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848783,1749274255971,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848784,1749274255982,"fUSD",-469.52122212,0.00027397,5,"2025-06-07T05:30:55.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848785,1749274255992,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:55.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848786,1749274256002,"fUSD",-498.04423124,0.00027397,5,"2025-06-07T05:30:56.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848787,1749274256012,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:56.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848788,1749274256023,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:56.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848789,1749274256035,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:56.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848790,1749274256046,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:56.046",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848791,1749274256056,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848792,1749274256066,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848793,1749274256076,"fUSD",-502.66103318,0.00027397,5,"2025-06-07T05:30:56.076",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848794,1749274256086,"fUSD",-487.73958389,0.00027397,5,"2025-06-07T05:30:56.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848795,1749274256096,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848796,1749274256106,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.106",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848797,1749274256116,"fUSD",-509.47112471,0.00027397,5,"2025-06-07T05:30:56.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848798,1749274256126,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848799,1749274256136,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848800,1749274256146,"fUSD",-618.47,0.00027397,5,"2025-06-07T05:30:56.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848801,1749274256156,"fUSD",-610.98,0.00027397,5,"2025-06-07T05:30:56.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848802,1749274256166,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848803,1749274256176,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848804,1749274256186,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.186",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848805,1749274256196,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848806,1749274256206,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848807,1749274256217,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.217",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848808,1749274256227,"fUSD",-466.81533169,0.00027397,5,"2025-06-07T05:30:56.227",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848809,1749274256237,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.237",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848810,1749274256247,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848811,1749274256257,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848812,1749274256267,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848813,1749274256277,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848814,1749274256287,"fUSD",-280.992215,0.00027397,7,"2025-06-07T05:30:56.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848815,1749274256297,"fUSD",-280.992215,0.00027397,7,"2025-06-07T05:30:56.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848816,1749274256307,"fUSD",-280.992215,0.00027397,7,"2025-06-07T05:30:56.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848817,1749274256317,"fUSD",-534.07,0.00027397,5,"2025-06-07T05:30:56.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848818,1749274256326,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848819,1749274256337,"fUSD",-486.16993969,0.00027397,5,"2025-06-07T05:30:56.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848820,1749274256346,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848821,1749274256356,"fUSD",-280.992215,0.00027397,7,"2025-06-07T05:30:56.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848822,1749274256366,"fUSD",-280.992215,0.00027397,7,"2025-06-07T05:30:56.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848823,1749274256376,"fUSD",-280.992215,0.00027397,7,"2025-06-07T05:30:56.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848824,1749274256386,"fUSD",-1163.74,0.00027397,5,"2025-06-07T05:30:56.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848825,1749274256396,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848826,1749274256405,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848827,1749274256415,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848828,1749274256425,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848829,1749274256435,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848830,1749274256445,"fUSD",-216.293326,0.00027397,7,"2025-06-07T05:30:56.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848831,1749274256454,"fUSD",-216.293326,0.00027397,7,"2025-06-07T05:30:56.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848832,1749274256464,"fUSD",-480.0,0.00027397,2,"2025-06-07T05:30:56.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848833,1749274256474,"fUSD",-216.293326,0.00027397,7,"2025-06-07T05:30:56.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848834,1749274256484,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848835,1749274256493,"fUSD",-1423.16,0.00027397,5,"2025-06-07T05:30:56.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848836,1749274256504,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848837,1749274256514,"fUSD",-807.84,0.00027397,5,"2025-06-07T05:30:56.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848838,1749274256524,"fUSD",-216.293326,0.00027397,7,"2025-06-07T05:30:56.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848839,1749274256533,"fUSD",-216.293326,0.00027397,7,"2025-06-07T05:30:56.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848840,1749274256543,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848841,1749274256553,"fUSD",-216.293326,0.00027397,7,"2025-06-07T05:30:56.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848842,1749274256563,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848843,1749274256573,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848844,1749274256584,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848845,1749274256596,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.596",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848846,1749274256605,"fUSD",-722.49,0.00027397,5,"2025-06-07T05:30:56.605",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848847,1749274256615,"fUSD",-658.07,0.00027397,5,"2025-06-07T05:30:56.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848848,1749274256624,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848849,1749274256634,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848850,1749274256644,"fUSD",-484.33104382,0.00027397,5,"2025-06-07T05:30:56.644",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848851,1749274256654,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.654",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848852,1749274256666,"fUSD",-490.8626679,0.00027397,5,"2025-06-07T05:30:56.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848853,1749274256678,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848854,1749274256687,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848855,1749274256698,"fUSD",-624.11,0.00027397,5,"2025-06-07T05:30:56.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848856,1749274256708,"fUSD",-1030.91,0.00027397,5,"2025-06-07T05:30:56.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848857,1749274256717,"fUSD",-794.82,0.00027397,2,"2025-06-07T05:30:56.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848858,1749274256727,"fUSD",-794.82,0.00027397,2,"2025-06-07T05:30:56.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848859,1749274256737,"fUSD",-794.82,0.00027397,2,"2025-06-07T05:30:56.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848860,1749274256747,"fUSD",-794.82,0.00027397,2,"2025-06-07T05:30:56.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848861,1749274256756,"fUSD",-794.82,0.00027397,2,"2025-06-07T05:30:56.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848862,1749274256766,"fUSD",-794.82,0.00027397,2,"2025-06-07T05:30:56.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848863,1749274256776,"fUSD",-794.82,0.00027397,2,"2025-06-07T05:30:56.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848864,1749274256785,"fUSD",-794.82,0.00027397,2,"2025-06-07T05:30:56.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848865,1749274256795,"fUSD",-794.82,0.00027397,2,"2025-06-07T05:30:56.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848866,1749274256805,"fUSD",-794.82,0.00027397,2,"2025-06-07T05:30:56.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848867,1749274256815,"fUSD",-794.82,0.00027397,2,"2025-06-07T05:30:56.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848868,1749274256826,"fUSD",-794.82,0.00027397,2,"2025-06-07T05:30:56.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848869,1749274256836,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848870,1749274256846,"fUSD",-1046.98,0.00027397,5,"2025-06-07T05:30:56.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848871,1749274256856,"fUSD",-488.42832724,0.00027397,5,"2025-06-07T05:30:56.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848872,1749274256866,"fUSD",-5000.0,0.00027397,2,"2025-06-07T05:30:56.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848873,1749274256875,"fUSD",-5000.0,0.00027397,3,"2025-06-07T05:30:56.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848874,1749274256885,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848875,1749274256896,"fUSD",-4396.03790704,0.00027397,4,"2025-06-07T05:30:56.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848876,1749274256907,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:56.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848877,1749274256917,"fUSD",-2000.0,0.00027397,5,"2025-06-07T05:30:56.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848878,1749274256926,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:56.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848879,1749274256936,"fUSD",-165.510456,0.00027397,7,"2025-06-07T05:30:56.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848880,1749274256946,"fUSD",-172.32450229,0.00027397,5,"2025-06-07T05:30:56.946",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848881,1749274256956,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848882,1749274256967,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:56.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848883,1749274256977,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:56.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848884,1749274256987,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:56.987",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848885,1749274256997,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:56.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848886,1749274257007,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:57.007",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848887,1749274257017,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.017",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848888,1749274257028,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:57.028",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848889,1749274257038,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:57.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848890,1749274257322,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:57.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848891,1749274257332,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:57.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848892,1749274257344,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848893,1749274257355,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848894,1749274257364,"fUSD",-477.12670696,0.00027397,5,"2025-06-07T05:30:57.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848895,1749274257374,"fUSD",-982.439498,0.00027397,7,"2025-06-07T05:30:57.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848896,1749274257384,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:57.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848897,1749274257393,"fUSD",-982.439498,0.00027397,7,"2025-06-07T05:30:57.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848898,1749274257403,"fUSD",-204.630289,0.00027397,7,"2025-06-07T05:30:57.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848899,1749274257413,"fUSD",-982.439498,0.00027397,7,"2025-06-07T05:30:57.413",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848900,1749274257424,"fUSD",-982.439498,0.00027397,7,"2025-06-07T05:30:57.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848901,1749274257434,"fUSD",-1137.84,0.00027397,5,"2025-06-07T05:30:57.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848902,1749274257444,"fUSD",-1026.76,0.00027397,5,"2025-06-07T05:30:57.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848903,1749274257454,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848904,1749274257465,"fUSD",-882.53,0.00027397,5,"2025-06-07T05:30:57.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848905,1749274257475,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848906,1749274257486,"fUSD",-982.439498,0.00027397,7,"2025-06-07T05:30:57.486",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848907,1749274257496,"fUSD",-982.439498,0.00027397,7,"2025-06-07T05:30:57.496",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848908,1749274257507,"fUSD",-495.78,0.00027397,5,"2025-06-07T05:30:57.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848909,1749274257517,"fUSD",-982.439498,0.00027397,7,"2025-06-07T05:30:57.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848910,1749274257526,"fUSD",-982.439498,0.00027397,7,"2025-06-07T05:30:57.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848911,1749274257537,"fUSD",-150.0,0.00027397,7,"2025-06-07T05:30:57.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848912,1749274257546,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848913,1749274257556,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.556",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848914,1749274257566,"fUSD",-150.0,0.00027397,7,"2025-06-07T05:30:57.566",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848915,1749274257576,"fUSD",-492.2470995,0.00027397,5,"2025-06-07T05:30:57.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848916,1749274257589,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848917,1749274257598,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848918,1749274257608,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848919,1749274257618,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848920,1749274257630,"fUSD",-736.64,0.00027397,5,"2025-06-07T05:30:57.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848921,1749274257639,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848922,1749274257649,"fUSD",-1833.26369,0.00027397,7,"2025-06-07T05:30:57.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848923,1749274257661,"fUSD",-1323.94,0.00027397,5,"2025-06-07T05:30:57.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848924,1749274257672,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848925,1749274257681,"fUSD",-1833.26369,0.00027397,7,"2025-06-07T05:30:57.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848926,1749274257691,"fUSD",-1833.26369,0.00027397,7,"2025-06-07T05:30:57.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848927,1749274257700,"fUSD",-391.51288326,0.00027397,5,"2025-06-07T05:30:57.700",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848928,1749274257710,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848929,1749274257720,"fUSD",-1833.26369,0.00027397,7,"2025-06-07T05:30:57.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848930,1749274257730,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848931,1749274257739,"fUSD",-1833.26369,0.00027397,7,"2025-06-07T05:30:57.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848932,1749274257749,"fUSD",-1833.26369,0.00027397,7,"2025-06-07T05:30:57.749",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848933,1749274257759,"fUSD",-1833.26369,0.00027397,7,"2025-06-07T05:30:57.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848934,1749274257768,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848935,1749274257778,"fUSD",-696.89,0.00027397,5,"2025-06-07T05:30:57.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848936,1749274257787,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.787",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848937,1749274257797,"fUSD",-573.4,0.00027397,5,"2025-06-07T05:30:57.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848938,1749274257807,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.807",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848939,1749274257816,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848940,1749274257826,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848941,1749274257836,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848942,1749274257845,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.845",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848943,1749274257855,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848944,1749274257865,"fUSD",-179.340194,0.00027397,7,"2025-06-07T05:30:57.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848945,1749274257874,"fUSD",-179.340194,0.00027397,7,"2025-06-07T05:30:57.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848946,1749274257883,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:57.883",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848947,1749274257893,"fUSD",-179.340194,0.00027397,7,"2025-06-07T05:30:57.893",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848948,1749274257902,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:57.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848949,1749274257913,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848950,1749274257922,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:57.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848951,1749274257932,"fUSD",-515.22003817,0.00027397,5,"2025-06-07T05:30:57.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848952,1749274257941,"fUSD",-903.48,0.00027397,5,"2025-06-07T05:30:57.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848953,1749274257951,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848954,1749274257960,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848955,1749274257970,"fUSD",-179.340194,0.00027397,7,"2025-06-07T05:30:57.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848956,1749274257979,"fUSD",-460.00088065,0.00027397,5,"2025-06-07T05:30:57.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848957,1749274257989,"fUSD",-179.340194,0.00027397,7,"2025-06-07T05:30:57.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848958,1749274257999,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:57.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848959,1749274258009,"fUSD",-179.340194,0.00027397,7,"2025-06-07T05:30:58.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848960,1749274258019,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848961,1749274258029,"fUSD",-482.56222229,0.00027397,5,"2025-06-07T05:30:58.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848962,1749274258038,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848963,1749274258049,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848964,1749274258059,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:58.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848965,1749274258069,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848966,1749274258081,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:58.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848967,1749274258091,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:58.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848968,1749274258101,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:58.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848969,1749274258111,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:58.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848970,1749274258122,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:58.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848971,1749274258132,"fUSD",-491.9551073,0.00027397,5,"2025-06-07T05:30:58.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848972,1749274258141,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:58.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848973,1749274258152,"fUSD",-713.0,0.00027397,5,"2025-06-07T05:30:58.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848974,1749274258162,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:58.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848975,1749274258172,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848976,1749274258182,"fUSD",-536.21952107,0.00027397,5,"2025-06-07T05:30:58.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848977,1749274258192,"fUSD",-492.26232599,0.00027397,5,"2025-06-07T05:30:58.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848978,1749274258202,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.202",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848979,1749274258212,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:58.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848980,1749274258222,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848981,1749274258233,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:30:58.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848982,1749274258243,"fUSD",-197.457272,0.00027397,7,"2025-06-07T05:30:58.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848983,1749274258253,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848984,1749274258264,"fUSD",-554.27,0.00027397,5,"2025-06-07T05:30:58.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848985,1749274258274,"fUSD",-159.081604,0.00027397,7,"2025-06-07T05:30:58.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848986,1749274258284,"fUSD",-171.445012,0.00027397,7,"2025-06-07T05:30:58.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848987,1749274258294,"fUSD",-210.34723874,0.00027397,5,"2025-06-07T05:30:58.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848988,1749274258304,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848989,1749274258313,"fUSD",-466.2013567,0.00027397,5,"2025-06-07T05:30:58.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848990,1749274258323,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848991,1749274258333,"fUSD",-463.78547554,0.00027397,5,"2025-06-07T05:30:58.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848992,1749274258343,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848993,1749274258353,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.353",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848994,1749274258363,"fUSD",-492.15611086,0.00027397,5,"2025-06-07T05:30:58.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848995,1749274258372,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.372",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848996,1749274258382,"fUSD",-737.61,0.00027397,5,"2025-06-07T05:30:58.382",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848997,1749274258392,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.392",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848998,1749274258401,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364848999,1749274258411,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:58.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849000,1749274258423,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849001,1749274258433,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:58.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849002,1749274258443,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:58.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849003,1749274258452,"fUSD",-509.52110975,0.00027397,5,"2025-06-07T05:30:58.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849004,1749274258462,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849005,1749274258472,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849006,1749274258482,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849007,1749274258492,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849008,1749274258503,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849009,1749274258514,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849010,1749274258524,"fUSD",-1037.35,0.00027397,5,"2025-06-07T05:30:58.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849011,1749274258534,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849012,1749274258544,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849013,1749274258554,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849014,1749274258564,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:58.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849015,1749274258575,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:58.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849016,1749274258586,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:58.586",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849017,1749274258597,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849018,1749274258607,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:58.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849019,1749274258618,"fUSD",-430.2542926,0.00027397,5,"2025-06-07T05:30:58.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849020,1749274258627,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:58.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849021,1749274258637,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:58.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849022,1749274258648,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:58.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849023,1749274258659,"fUSD",-207.852747,0.00027397,7,"2025-06-07T05:30:58.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849024,1749274258668,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:58.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849025,1749274258678,"fUSD",-207.852747,0.00027397,7,"2025-06-07T05:30:58.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849026,1749274258687,"fUSD",-491.63697672,0.00027397,5,"2025-06-07T05:30:58.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849027,1749274258698,"fUSD",-207.852747,0.00027397,7,"2025-06-07T05:30:58.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849028,1749274258708,"fUSD",-207.852747,0.00027397,7,"2025-06-07T05:30:58.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849029,1749274258718,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849030,1749274258728,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849031,1749274258738,"fUSD",-10000.0,0.00027397,7,"2025-06-07T05:30:58.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849032,1749274258747,"fUSD",-10000.0,0.00027397,7,"2025-06-07T05:30:58.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849033,1749274258757,"fUSD",-207.852747,0.00027397,7,"2025-06-07T05:30:58.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849034,1749274258767,"fUSD",-10000.0,0.00027397,7,"2025-06-07T05:30:58.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849035,1749274258777,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849036,1749274258786,"fUSD",-10000.0,0.00027397,7,"2025-06-07T05:30:58.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849037,1749274258796,"fUSD",-207.852747,0.00027397,7,"2025-06-07T05:30:58.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849038,1749274258806,"fUSD",-207.852747,0.00027397,7,"2025-06-07T05:30:58.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849039,1749274258816,"fUSD",-207.852747,0.00027397,7,"2025-06-07T05:30:58.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849040,1749274258826,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849041,1749274258836,"fUSD",-634.26,0.00027397,5,"2025-06-07T05:30:58.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849042,1749274258846,"fUSD",-10000.0,0.00027397,7,"2025-06-07T05:30:58.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849043,1749274258856,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849044,1749274258867,"fUSD",-10000.0,0.00027397,7,"2025-06-07T05:30:58.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849045,1749274258876,"fUSD",-1212.38,0.00027397,5,"2025-06-07T05:30:58.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849046,1749274258886,"fUSD",-10000.0,0.00027397,7,"2025-06-07T05:30:58.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849047,1749274258895,"fUSD",-1115.25,0.00027397,5,"2025-06-07T05:30:58.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849048,1749274258905,"fUSD",-10000.0,0.00027397,7,"2025-06-07T05:30:58.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849049,1749274258916,"fUSD",-611.81,0.00027397,5,"2025-06-07T05:30:58.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849050,1749274258925,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849051,1749274258935,"fUSD",-427.14605506,0.00027397,5,"2025-06-07T05:30:58.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849052,1749274258945,"fUSD",-426.06823034,0.00027397,5,"2025-06-07T05:30:58.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849053,1749274258954,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849054,1749274258963,"fUSD",-10000.0,0.00027397,7,"2025-06-07T05:30:58.963",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849055,1749274258974,"fUSD",-163.67194531,0.00027397,5,"2025-06-07T05:30:58.974",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849056,1749274258984,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:58.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849057,1749274258994,"fUSD",-427.3457674,0.00027397,5,"2025-06-07T05:30:58.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849058,1749274259004,"fUSD",-10000.0,0.00027397,7,"2025-06-07T05:30:59.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849059,1749274259013,"fUSD",-10000.0,0.00027397,7,"2025-06-07T05:30:59.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849060,1749274259023,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849061,1749274259032,"fUSD",-10000.0,0.00027397,7,"2025-06-07T05:30:59.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849062,1749274259042,"fUSD",-500.00740803,0.00027397,5,"2025-06-07T05:30:59.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849063,1749274259051,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849064,1749274259061,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849065,1749274259070,"fUSD",-247.57441204,0.00027397,5,"2025-06-07T05:30:59.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849066,1749274259079,"fUSD",-813.01,0.00027397,5,"2025-06-07T05:30:59.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849067,1749274259090,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849068,1749274259099,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849069,1749274259109,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849070,1749274259119,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849071,1749274259128,"fUSD",-495.53230249,0.00027397,5,"2025-06-07T05:30:59.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849072,1749274259137,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849073,1749274259147,"fUSD",-450.37785265,0.00027397,5,"2025-06-07T05:30:59.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849074,1749274259156,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849075,1749274259167,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849076,1749274259175,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849077,1749274259185,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849078,1749274259195,"fUSD",-424.14717833,0.00027397,5,"2025-06-07T05:30:59.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849079,1749274259204,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849080,1749274259214,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849081,1749274259223,"fUSD",-480.79945134,0.00027397,5,"2025-06-07T05:30:59.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849082,1749274259233,"fUSD",-487.01657088,0.00027397,5,"2025-06-07T05:30:59.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849083,1749274259243,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849084,1749274259252,"fUSD",-368.89279965,0.00027397,5,"2025-06-07T05:30:59.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849085,1749274259262,"fUSD",-427.63098731,0.00027397,5,"2025-06-07T05:30:59.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849086,1749274259272,"fUSD",-652.14,0.00027397,5,"2025-06-07T05:30:59.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849087,1749274259282,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849088,1749274259291,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849089,1749274259302,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849090,1749274259311,"fUSD",-570.08323876,0.00027397,5,"2025-06-07T05:30:59.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849091,1749274259321,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849092,1749274259331,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:59.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849093,1749274259340,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849094,1749274259349,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849095,1749274259359,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:59.359",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849096,1749274259369,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:59.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849097,1749274259378,"fUSD",-984.78,0.00027397,5,"2025-06-07T05:30:59.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849098,1749274259389,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:59.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849099,1749274259398,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:59.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849100,1749274259409,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:59.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849101,1749274259420,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:59.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849102,1749274259429,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:59.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849103,1749274259439,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:59.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849104,1749274259448,"fUSD",-835.68,0.00027397,5,"2025-06-07T05:30:59.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849105,1749274259458,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:59.458",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849106,1749274259471,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:59.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849107,1749274259480,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:30:59.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849108,1749274259489,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849109,1749274259499,"fUSD",-487.28168083,0.00027397,5,"2025-06-07T05:30:59.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849110,1749274259510,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.510",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849111,1749274259519,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849112,1749274259529,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849113,1749274259538,"fUSD",-485.72205612,0.00027397,5,"2025-06-07T05:30:59.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849114,1749274259548,"fUSD",-601.8,0.00027397,5,"2025-06-07T05:30:59.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849115,1749274259557,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849116,1749274259567,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849117,1749274259576,"fUSD",-787.2,0.00027397,5,"2025-06-07T05:30:59.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849118,1749274259587,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849119,1749274259597,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849120,1749274259607,"fUSD",-592.62,0.00027397,5,"2025-06-07T05:30:59.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849121,1749274259616,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849122,1749274259625,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849123,1749274259634,"fUSD",-487.64773492,0.00027397,5,"2025-06-07T05:30:59.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849124,1749274259643,"fUSD",-501.50488483,0.00027397,5,"2025-06-07T05:30:59.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849125,1749274259652,"fUSD",-895.060117,0.00027397,7,"2025-06-07T05:30:59.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849126,1749274259662,"fUSD",-895.060117,0.00027397,7,"2025-06-07T05:30:59.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849127,1749274259672,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849128,1749274259769,"fUSD",-895.060117,0.00027397,7,"2025-06-07T05:30:59.769",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849129,1749274259778,"fUSD",-895.060117,0.00027397,7,"2025-06-07T05:30:59.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849130,1749274259789,"fUSD",-488.13758326,0.00027397,5,"2025-06-07T05:30:59.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849131,1749274259799,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.799",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849132,1749274259808,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849133,1749274259818,"fUSD",-895.060117,0.00027397,7,"2025-06-07T05:30:59.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849134,1749274259829,"fUSD",-895.060117,0.00027397,7,"2025-06-07T05:30:59.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849135,1749274259839,"fUSD",-753.65,0.00027397,5,"2025-06-07T05:30:59.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849136,1749274259850,"fUSD",-895.060117,0.00027397,7,"2025-06-07T05:30:59.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849137,1749274259861,"fUSD",-895.060117,0.00027397,7,"2025-06-07T05:30:59.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849138,1749274259871,"fUSD",-583.54533055,0.00027397,5,"2025-06-07T05:30:59.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849139,1749274259880,"fUSD",-2016.63,0.00027397,5,"2025-06-07T05:30:59.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849140,1749274259888,"fUSD",-1504.99,0.00027397,5,"2025-06-07T05:30:59.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849141,1749274259897,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849142,1749274259906,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849143,1749274259916,"fUSD",-990.87,0.00027397,5,"2025-06-07T05:30:59.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849144,1749274259926,"fUSD",-425.07826374,0.00027397,5,"2025-06-07T05:30:59.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849145,1749274259935,"fUSD",-379.24589811,0.00027397,5,"2025-06-07T05:30:59.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849146,1749274259944,"fUSD",-325.5077297,0.00027397,5,"2025-06-07T05:30:59.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849147,1749274259953,"fUSD",-429.75405372,0.00027397,5,"2025-06-07T05:30:59.953",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849148,1749274259962,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:30:59.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849149,1749274259972,"fUSD",-483.29720452,0.00027397,5,"2025-06-07T05:30:59.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849150,1749274259982,"fUSD",-429.02331791,0.00027397,5,"2025-06-07T05:30:59.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849151,1749274259991,"fUSD",-850.33,0.00027397,5,"2025-06-07T05:30:59.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849152,1749274260004,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849153,1749274260013,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849154,1749274260022,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849155,1749274260032,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849156,1749274260042,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849157,1749274260052,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849158,1749274260061,"fUSD",-366.6385592,0.00027397,5,"2025-06-07T05:31:00.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849159,1749274260071,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849160,1749274260080,"fUSD",-491.7457715,0.00027397,5,"2025-06-07T05:31:00.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849161,1749274260090,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849162,1749274260099,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849163,1749274260108,"fUSD",-497.6411766,0.00027397,5,"2025-06-07T05:31:00.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849164,1749274260117,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849165,1749274260126,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849166,1749274260136,"fUSD",-179.05386841,0.00027397,5,"2025-06-07T05:31:00.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849167,1749274260145,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849168,1749274260154,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849169,1749274260164,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849170,1749274260173,"fUSD",-494.24,0.00027397,5,"2025-06-07T05:31:00.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849171,1749274260183,"fUSD",-428.15364908,0.00027397,5,"2025-06-07T05:31:00.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849172,1749274260194,"fUSD",-300.853411,0.00027397,7,"2025-06-07T05:31:00.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849173,1749274260203,"fUSD",-300.853411,0.00027397,7,"2025-06-07T05:31:00.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849174,1749274260212,"fUSD",-577.15,0.00027397,5,"2025-06-07T05:31:00.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849175,1749274260221,"fUSD",-300.853411,0.00027397,7,"2025-06-07T05:31:00.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849176,1749274260231,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849177,1749274260241,"fUSD",-300.853411,0.00027397,7,"2025-06-07T05:31:00.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849178,1749274260251,"fUSD",-485.66827084,0.00027397,5,"2025-06-07T05:31:00.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849179,1749274260261,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849180,1749274260270,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849181,1749274260280,"fUSD",-478.32202349,0.00027397,5,"2025-06-07T05:31:00.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849182,1749274260290,"fUSD",-964.13,0.00027397,5,"2025-06-07T05:31:00.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849183,1749274260299,"fUSD",-300.853411,0.00027397,7,"2025-06-07T05:31:00.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849184,1749274260310,"fUSD",-486.47136559,0.00027397,5,"2025-06-07T05:31:00.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849185,1749274260320,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849186,1749274260330,"fUSD",-300.853411,0.00027397,7,"2025-06-07T05:31:00.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849187,1749274260340,"fUSD",-300.853411,0.00027397,7,"2025-06-07T05:31:00.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849188,1749274260351,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.351",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849189,1749274260360,"fUSD",-300.853411,0.00027397,7,"2025-06-07T05:31:00.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849190,1749274260369,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849191,1749274260379,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849192,1749274260388,"fUSD",-879.54,0.00027397,5,"2025-06-07T05:31:00.388",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849193,1749274260398,"fUSD",-167.857019,0.00027397,7,"2025-06-07T05:31:00.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849194,1749274260407,"fUSD",-167.857019,0.00027397,7,"2025-06-07T05:31:00.407",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849195,1749274260417,"fUSD",-167.857019,0.00027397,7,"2025-06-07T05:31:00.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849196,1749274260427,"fUSD",-483.54103888,0.00027397,5,"2025-06-07T05:31:00.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849197,1749274260436,"fUSD",-167.857019,0.00027397,7,"2025-06-07T05:31:00.436",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849198,1749274260445,"fUSD",-549.32840579,0.00027397,5,"2025-06-07T05:31:00.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849199,1749274260454,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849200,1749274260463,"fUSD",-614.65,0.00027397,5,"2025-06-07T05:31:00.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849201,1749274260473,"fUSD",-167.857019,0.00027397,7,"2025-06-07T05:31:00.473",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849202,1749274260482,"fUSD",-167.857019,0.00027397,7,"2025-06-07T05:31:00.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849203,1749274260492,"fUSD",-485.65283659,0.00027397,5,"2025-06-07T05:31:00.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849204,1749274260501,"fUSD",-167.857019,0.00027397,7,"2025-06-07T05:31:00.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849205,1749274260510,"fUSD",-167.857019,0.00027397,7,"2025-06-07T05:31:00.510",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849206,1749274260520,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849207,1749274260529,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849208,1749274260539,"fUSD",-488.949945,0.00027397,5,"2025-06-07T05:31:00.539",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849209,1749274260548,"fUSD",-557.93229089,0.00027397,5,"2025-06-07T05:31:00.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849210,1749274260557,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849211,1749274260567,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849212,1749274260579,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849213,1749274260591,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849214,1749274260601,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849215,1749274260610,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849216,1749274260620,"fUSD",-248.05098619,0.00027397,5,"2025-06-07T05:31:00.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849217,1749274260630,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849218,1749274260639,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849219,1749274260648,"fUSD",-480.0,0.00027397,2,"2025-06-07T05:31:00.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849220,1749274260658,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849221,1749274260668,"fUSD",-388.757715,0.00027397,28,"2025-06-07T05:31:00.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849222,1749274260677,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849223,1749274260686,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849224,1749274260696,"fUSD",-489.66624717,0.00027397,5,"2025-06-07T05:31:00.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849225,1749274260706,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849226,1749274260715,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849227,1749274260724,"fUSD",-495.20755165,0.00027397,5,"2025-06-07T05:31:00.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849228,1749274260733,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.733",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849229,1749274260743,"fUSD",-488.30067448,0.00027397,5,"2025-06-07T05:31:00.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849230,1749274260752,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849231,1749274260761,"fUSD",-930.43,0.00027397,5,"2025-06-07T05:31:00.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849232,1749274260770,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849233,1749274260779,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849234,1749274260789,"fUSD",-607.29,0.00027397,5,"2025-06-07T05:31:00.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849235,1749274260799,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.799",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849236,1749274260809,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:00.809",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849237,1749274260819,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849238,1749274260829,"fUSD",-492.29958263,0.00027397,5,"2025-06-07T05:31:00.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849239,1749274260838,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.838",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849240,1749274260847,"fUSD",-956.19,0.00027397,5,"2025-06-07T05:31:00.847",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849241,1749274260857,"fUSD",-867.98,0.00027397,5,"2025-06-07T05:31:00.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849242,1749274260866,"fUSD",-1473.87,0.00027397,5,"2025-06-07T05:31:00.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849243,1749274260875,"fUSD",-482.95809485,0.00027397,5,"2025-06-07T05:31:00.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849244,1749274260885,"fUSD",-484.65494655,0.00027397,5,"2025-06-07T05:31:00.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849245,1749274260895,"fUSD",-842.56,0.00027397,5,"2025-06-07T05:31:00.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849246,1749274260904,"fUSD",-490.41264568,0.00027397,5,"2025-06-07T05:31:00.904",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849247,1749274260914,"fUSD",-798.33,0.00027397,5,"2025-06-07T05:31:00.914",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849248,1749274260924,"fUSD",-488.26239483,0.00027397,5,"2025-06-07T05:31:00.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849249,1749274260933,"fUSD",-498.61095277,0.00027397,5,"2025-06-07T05:31:00.933",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849250,1749274260943,"fUSD",-2181.17,0.00027397,5,"2025-06-07T05:31:00.943",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849251,1749274260952,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:00.952",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849252,1749274260962,"fUSD",-2163.97,0.00027397,5,"2025-06-07T05:31:00.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849253,1749274260971,"fUSD",-486.09126929,0.00027397,5,"2025-06-07T05:31:00.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849254,1749274260981,"fUSD",-1150.03,0.00027397,5,"2025-06-07T05:31:00.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849255,1749274260990,"fUSD",-620.08,0.00027397,5,"2025-06-07T05:31:00.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849256,1749274261000,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849257,1749274261009,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849258,1749274261018,"fUSD",-984.27,0.00027397,5,"2025-06-07T05:31:01.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849259,1749274261028,"fUSD",-5750.84,0.00027397,5,"2025-06-07T05:31:01.028",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849260,1749274261037,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.037",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849261,1749274261047,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849262,1749274261057,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849263,1749274261066,"fUSD",-7920.31,0.00027397,5,"2025-06-07T05:31:01.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849264,1749274261077,"fUSD",-222.34240529,0.00027397,5,"2025-06-07T05:31:01.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849265,1749274261087,"fUSD",-480.87981901,0.00027397,2,"2025-06-07T05:31:01.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849266,1749274261098,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:01.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849267,1749274261107,"fUSD",-498.55337311,0.00027397,5,"2025-06-07T05:31:01.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849268,1749274261117,"fUSD",-489.73576939,0.00027397,5,"2025-06-07T05:31:01.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849269,1749274261127,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:01.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849270,1749274261137,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:01.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849271,1749274261146,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:01.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849272,1749274261156,"fUSD",-3111.73,0.00027397,5,"2025-06-07T05:31:01.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849273,1749274261166,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849274,1749274261175,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849275,1749274261185,"fUSD",-433.07089719,0.00027397,5,"2025-06-07T05:31:01.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849276,1749274261194,"fUSD",-835.03,0.00027397,5,"2025-06-07T05:31:01.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849277,1749274261203,"fUSD",-620.28,0.00027397,5,"2025-06-07T05:31:01.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849278,1749274261213,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849279,1749274261223,"fUSD",-432.30071169,0.00027397,5,"2025-06-07T05:31:01.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849280,1749274261233,"fUSD",-1719.89,0.00027397,5,"2025-06-07T05:31:01.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849281,1749274261243,"fUSD",-1505.03,0.00027397,5,"2025-06-07T05:31:01.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849282,1749274261253,"fUSD",-3297.59,0.00027397,5,"2025-06-07T05:31:01.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849283,1749274261263,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849284,1749274261272,"fUSD",-526.5,0.00027397,5,"2025-06-07T05:31:01.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849285,1749274261282,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849286,1749274261291,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849287,1749274261301,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849288,1749274261310,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849289,1749274261319,"fUSD",-498.7067146,0.00027397,5,"2025-06-07T05:31:01.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849290,1749274261328,"fUSD",-484.5590565,0.00027397,5,"2025-06-07T05:31:01.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849291,1749274261338,"fUSD",-1072.0,0.00027397,5,"2025-06-07T05:31:01.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849292,1749274261347,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849293,1749274261357,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849294,1749274261366,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849295,1749274261375,"fUSD",-769.25,0.00027397,5,"2025-06-07T05:31:01.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849296,1749274261383,"fUSD",-2277.69,0.00027397,5,"2025-06-07T05:31:01.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849297,1749274261393,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849298,1749274261402,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849299,1749274261411,"fUSD",-7395.24,0.00027397,5,"2025-06-07T05:31:01.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849300,1749274261421,"fUSD",-222.13349,0.00027397,7,"2025-06-07T05:31:01.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849301,1749274261430,"fUSD",-222.13349,0.00027397,7,"2025-06-07T05:31:01.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849302,1749274261440,"fUSD",-222.13349,0.00027397,7,"2025-06-07T05:31:01.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849303,1749274261449,"fUSD",-222.13349,0.00027397,7,"2025-06-07T05:31:01.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849304,1749274261459,"fUSD",-222.13349,0.00027397,7,"2025-06-07T05:31:01.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849305,1749274261468,"fUSD",-8194.39,0.00027397,5,"2025-06-07T05:31:01.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849306,1749274261477,"fUSD",-342.42443047,0.00027397,5,"2025-06-07T05:31:01.477",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849307,1749274261488,"fUSD",-1091.22,0.00027397,5,"2025-06-07T05:31:01.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849308,1749274261499,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849309,1749274261509,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849310,1749274261519,"fUSD",-560.14257479,0.00027397,5,"2025-06-07T05:31:01.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849311,1749274261529,"fUSD",-222.13349,0.00027397,7,"2025-06-07T05:31:01.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849312,1749274261538,"fUSD",-523.67968506,0.00027397,5,"2025-06-07T05:31:01.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849313,1749274261549,"fUSD",-222.13349,0.00027397,7,"2025-06-07T05:31:01.549",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849314,1749274261561,"fUSD",-619.63,0.00027397,5,"2025-06-07T05:31:01.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849315,1749274261572,"fUSD",-222.13349,0.00027397,7,"2025-06-07T05:31:01.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849316,1749274261581,"fUSD",-622.41,0.00027397,5,"2025-06-07T05:31:01.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849317,1749274261595,"fUSD",-484.29621027,0.00027397,5,"2025-06-07T05:31:01.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849318,1749274261606,"fUSD",-222.13349,0.00027397,7,"2025-06-07T05:31:01.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849319,1749274261615,"fUSD",-222.133491,0.00027397,7,"2025-06-07T05:31:01.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849320,1749274261624,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849321,1749274261635,"fUSD",-295.22800815,0.00027397,5,"2025-06-07T05:31:01.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849322,1749274261646,"fUSD",-2010.42,0.00027397,5,"2025-06-07T05:31:01.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849323,1749274261656,"fUSD",-665.13,0.00027397,5,"2025-06-07T05:31:01.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849324,1749274261666,"fUSD",-354.436695,0.00027397,7,"2025-06-07T05:31:01.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849325,1749274261675,"fUSD",-354.436695,0.00027397,7,"2025-06-07T05:31:01.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849326,1749274261685,"fUSD",-354.436695,0.00027397,7,"2025-06-07T05:31:01.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849327,1749274261694,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.694",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849328,1749274261704,"fUSD",-354.436695,0.00027397,7,"2025-06-07T05:31:01.704",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849329,1749274261713,"fUSD",-499.8827556,0.00027397,5,"2025-06-07T05:31:01.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849330,1749274261722,"fUSD",-2535.94,0.00027397,5,"2025-06-07T05:31:01.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849331,1749274261731,"fUSD",-354.436695,0.00027397,7,"2025-06-07T05:31:01.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849332,1749274261740,"fUSD",-354.436695,0.00027397,7,"2025-06-07T05:31:01.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849333,1749274261750,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.750",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849334,1749274261759,"fUSD",-550.60390058,0.00027397,5,"2025-06-07T05:31:01.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849335,1749274261769,"fUSD",-354.436695,0.00027397,7,"2025-06-07T05:31:01.769",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849336,1749274261778,"fUSD",-354.436695,0.00027397,7,"2025-06-07T05:31:01.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849337,1749274261788,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849338,1749274261797,"fUSD",-1935.13,0.00027397,2,"2025-06-07T05:31:01.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849339,1749274261806,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849340,1749274261815,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849341,1749274261824,"fUSD",-482.16696901,0.00027397,5,"2025-06-07T05:31:01.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849342,1749274261833,"fUSD",-1427.01,0.00027397,5,"2025-06-07T05:31:01.833",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849343,1749274261842,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849344,1749274261851,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849345,1749274261860,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849346,1749274261869,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849347,1749274261878,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.878",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849348,1749274261887,"fUSD",-3633.12,0.00027397,5,"2025-06-07T05:31:01.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849349,1749274261896,"fUSD",-1000.0,0.00027397,5,"2025-06-07T05:31:01.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849350,1749274261905,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849351,1749274261916,"fUSD",-1554.807314,0.00027397,7,"2025-06-07T05:31:01.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849352,1749274261926,"fUSD",-1554.807314,0.00027397,7,"2025-06-07T05:31:01.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849353,1749274261935,"fUSD",-529.43157275,0.00027397,5,"2025-06-07T05:31:01.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849354,1749274261945,"fUSD",-1554.807314,0.00027397,7,"2025-06-07T05:31:01.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849355,1749274261954,"fUSD",-1039.63,0.00027397,5,"2025-06-07T05:31:01.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849356,1749274261963,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:01.963",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849357,1749274261973,"fUSD",-1788.9,0.00027397,5,"2025-06-07T05:31:01.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849358,1749274261982,"fUSD",-1666.49,0.00027397,5,"2025-06-07T05:31:01.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849359,1749274261991,"fUSD",-1554.807314,0.00027397,7,"2025-06-07T05:31:01.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849360,1749274262001,"fUSD",-1554.807314,0.00027397,7,"2025-06-07T05:31:02.001",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849361,1749274262011,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849362,1749274262020,"fUSD",-1554.807314,0.00027397,7,"2025-06-07T05:31:02.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849363,1749274262030,"fUSD",-484.81840201,0.00027397,5,"2025-06-07T05:31:02.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849364,1749274262039,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849365,1749274262049,"fUSD",-882.95,0.00027397,5,"2025-06-07T05:31:02.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849366,1749274262059,"fUSD",-482.33615052,0.00027397,5,"2025-06-07T05:31:02.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849367,1749274262068,"fUSD",-802.83,0.00027397,5,"2025-06-07T05:31:02.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849368,1749274262078,"fUSD",-428.67987014,0.00027397,5,"2025-06-07T05:31:02.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849369,1749274262087,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849370,1749274262096,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849371,1749274262105,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849372,1749274262114,"fUSD",-450.91416255,0.00027397,5,"2025-06-07T05:31:02.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849373,1749274262124,"fUSD",-787.01,0.00027397,5,"2025-06-07T05:31:02.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849374,1749274262133,"fUSD",-1298.4,0.00027397,5,"2025-06-07T05:31:02.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849375,1749274262143,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849376,1749274262153,"fUSD",-481.61,0.00027397,5,"2025-06-07T05:31:02.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849377,1749274262163,"fUSD",-509.07501896,0.00027397,5,"2025-06-07T05:31:02.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849378,1749274262173,"fUSD",-6018.65,0.00027397,5,"2025-06-07T05:31:02.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849379,1749274262183,"fUSD",-482.9088306,0.00027397,5,"2025-06-07T05:31:02.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849380,1749274262193,"fUSD",-1257.45,0.00027397,5,"2025-06-07T05:31:02.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849381,1749274262203,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849382,1749274262213,"fUSD",-492.09122242,0.00027397,5,"2025-06-07T05:31:02.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849383,1749274262223,"fUSD",-1795.02,0.00027397,5,"2025-06-07T05:31:02.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849384,1749274262232,"fUSD",-483.6911322,0.00027397,5,"2025-06-07T05:31:02.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849385,1749274262242,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849386,1749274262252,"fUSD",-2008.91,0.00027397,5,"2025-06-07T05:31:02.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849387,1749274262261,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849388,1749274262271,"fUSD",-300.0,0.00027397,5,"2025-06-07T05:31:02.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849389,1749274262281,"fUSD",-486.81693847,0.00027397,5,"2025-06-07T05:31:02.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849390,1749274262291,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849391,1749274262301,"fUSD",-675.89,0.00027397,5,"2025-06-07T05:31:02.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849392,1749274262311,"fUSD",-487.44471724,0.00027397,5,"2025-06-07T05:31:02.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849393,1749274262320,"fUSD",-1671.91,0.00027397,5,"2025-06-07T05:31:02.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849394,1749274262330,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849395,1749274262340,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849396,1749274262351,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.351",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849397,1749274262360,"fUSD",-1342.98,0.00027397,5,"2025-06-07T05:31:02.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849398,1749274262370,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849399,1749274262380,"fUSD",-3400.62,0.00027397,5,"2025-06-07T05:31:02.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849400,1749274262390,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849401,1749274262400,"fUSD",-155.16629765,0.00027397,5,"2025-06-07T05:31:02.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849402,1749274262410,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849403,1749274262420,"fUSD",-580.63,0.00027397,5,"2025-06-07T05:31:02.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849404,1749274262430,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849405,1749274262440,"fUSD",-482.77231864,0.00027397,5,"2025-06-07T05:31:02.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849406,1749274262451,"fUSD",-11876.34,0.00027397,5,"2025-06-07T05:31:02.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849407,1749274262461,"fUSD",-480.0,0.00027397,2,"2025-06-07T05:31:02.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849408,1749274262471,"fUSD",-3035.15,0.00027397,5,"2025-06-07T05:31:02.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849409,1749274262481,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849410,1749274262491,"fUSD",-585.0452618,0.00027397,5,"2025-06-07T05:31:02.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849411,1749274262502,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849412,1749274262512,"fUSD",-2212.47,0.00027397,5,"2025-06-07T05:31:02.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849413,1749274262522,"fUSD",-2212.47,0.00027397,5,"2025-06-07T05:31:02.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849414,1749274262532,"fUSD",-452.14157502,0.00027397,5,"2025-06-07T05:31:02.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849415,1749274262543,"fUSD",-2212.47,0.00027397,5,"2025-06-07T05:31:02.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849416,1749274262552,"fUSD",-1219.17,0.00027397,5,"2025-06-07T05:31:02.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849417,1749274262562,"fUSD",-2212.47,0.00027397,5,"2025-06-07T05:31:02.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849418,1749274262572,"fUSD",-2212.47,0.00027397,5,"2025-06-07T05:31:02.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849419,1749274262581,"fUSD",-603.389432,0.00027397,7,"2025-06-07T05:31:02.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849420,1749274262595,"fUSD",-2212.47,0.00027397,5,"2025-06-07T05:31:02.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849421,1749274262605,"fUSD",-603.389432,0.00027397,7,"2025-06-07T05:31:02.605",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849422,1749274262615,"fUSD",-603.389432,0.00027397,7,"2025-06-07T05:31:02.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849423,1749274262625,"fUSD",-485.90618444,0.00027397,5,"2025-06-07T05:31:02.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849424,1749274262635,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849425,1749274262645,"fUSD",-603.389432,0.00027397,7,"2025-06-07T05:31:02.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849426,1749274262656,"fUSD",-603.389432,0.00027397,7,"2025-06-07T05:31:02.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849427,1749274262668,"fUSD",-489.8,0.00027397,5,"2025-06-07T05:31:02.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849428,1749274262678,"fUSD",-2212.47,0.00027397,5,"2025-06-07T05:31:02.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849429,1749274262688,"fUSD",-2212.47,0.00027397,5,"2025-06-07T05:31:02.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849430,1749274262699,"fUSD",-2212.47,0.00027397,5,"2025-06-07T05:31:02.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849431,1749274262708,"fUSD",-2212.47,0.00027397,5,"2025-06-07T05:31:02.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849432,1749274262718,"fUSD",-486.80380295,0.00027397,5,"2025-06-07T05:31:02.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849433,1749274262728,"fUSD",-2212.47,0.00027397,5,"2025-06-07T05:31:02.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849434,1749274262738,"fUSD",-645.346851,0.00027397,7,"2025-06-07T05:31:02.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849435,1749274262748,"fUSD",-2212.47,0.00027397,5,"2025-06-07T05:31:02.748",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849436,1749274262758,"fUSD",-2212.47,0.00027397,5,"2025-06-07T05:31:02.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849437,1749274262768,"fUSD",-487.50923536,0.00027397,5,"2025-06-07T05:31:02.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849438,1749274262779,"fUSD",-645.346851,0.00027397,7,"2025-06-07T05:31:02.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849439,1749274262788,"fUSD",-603.389432,0.00027397,7,"2025-06-07T05:31:02.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849440,1749274262798,"fUSD",-481.83381128,0.00027397,5,"2025-06-07T05:31:02.798",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849441,1749274262808,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849442,1749274262818,"fUSD",-1513.66,0.00027397,5,"2025-06-07T05:31:02.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849443,1749274262829,"fUSD",-603.389432,0.00027397,7,"2025-06-07T05:31:02.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849444,1749274262839,"fUSD",-645.346851,0.00027397,7,"2025-06-07T05:31:02.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849445,1749274262850,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849446,1749274262860,"fUSD",-645.346851,0.00027397,7,"2025-06-07T05:31:02.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849447,1749274262870,"fUSD",-603.389432,0.00027397,7,"2025-06-07T05:31:02.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849448,1749274262880,"fUSD",-493.964404,0.00027397,7,"2025-06-07T05:31:02.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849449,1749274262891,"fUSD",-603.389432,0.00027397,7,"2025-06-07T05:31:02.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849450,1749274262900,"fUSD",-645.346851,0.00027397,7,"2025-06-07T05:31:02.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849451,1749274262910,"fUSD",-493.964404,0.00027397,7,"2025-06-07T05:31:02.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849452,1749274262921,"fUSD",-2644.51,0.00027397,5,"2025-06-07T05:31:02.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849453,1749274262931,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849454,1749274262940,"fUSD",-603.389428,0.00027397,7,"2025-06-07T05:31:02.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849455,1749274262950,"fUSD",-1581.96,0.00027397,5,"2025-06-07T05:31:02.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849456,1749274262960,"fUSD",-493.964404,0.00027397,7,"2025-06-07T05:31:02.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849457,1749274262971,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:02.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849458,1749274262981,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:02.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849459,1749274262991,"fUSD",-493.964404,0.00027397,7,"2025-06-07T05:31:02.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849460,1749274263002,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849461,1749274263012,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849462,1749274263023,"fUSD",-493.964404,0.00027397,7,"2025-06-07T05:31:03.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849463,1749274263033,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849464,1749274263044,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849465,1749274263055,"fUSD",-485.346493,0.00027397,5,"2025-06-07T05:31:03.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849466,1749274263066,"fUSD",-493.964404,0.00027397,7,"2025-06-07T05:31:03.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849467,1749274263078,"fUSD",-594.14,0.00027397,5,"2025-06-07T05:31:03.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849468,1749274263089,"fUSD",-493.964404,0.00027397,7,"2025-06-07T05:31:03.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849469,1749274263100,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849470,1749274263111,"fUSD",-493.964404,0.00027397,7,"2025-06-07T05:31:03.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849471,1749274263122,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849472,1749274263133,"fUSD",-493.964404,0.00027397,7,"2025-06-07T05:31:03.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849473,1749274263144,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.144",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849474,1749274263156,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849475,1749274263166,"fUSD",-493.9644,0.00027397,7,"2025-06-07T05:31:03.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849476,1749274263177,"fUSD",-1674.37,0.00027397,5,"2025-06-07T05:31:03.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849477,1749274263188,"fUSD",-645.346851,0.00027397,7,"2025-06-07T05:31:03.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849478,1749274263198,"fUSD",-846.59,0.00027397,5,"2025-06-07T05:31:03.198",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849479,1749274263209,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849480,1749274263219,"fUSD",-645.346851,0.00027397,7,"2025-06-07T05:31:03.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849481,1749274263230,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849482,1749274263241,"fUSD",-645.346851,0.00027397,7,"2025-06-07T05:31:03.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849483,1749274263251,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849484,1749274263261,"fUSD",-645.346851,0.00027397,7,"2025-06-07T05:31:03.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849485,1749274263272,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849486,1749274263283,"fUSD",-645.346855,0.00027397,7,"2025-06-07T05:31:03.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849487,1749274263295,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849488,1749274263305,"fUSD",-2623.17,0.00027397,5,"2025-06-07T05:31:03.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849489,1749274263316,"fUSD",-491.95248591,0.00027397,5,"2025-06-07T05:31:03.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849490,1749274263326,"fUSD",-6110.32,0.00027397,5,"2025-06-07T05:31:03.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849491,1749274263336,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849492,1749274263347,"fUSD",-1813.84,0.00027397,5,"2025-06-07T05:31:03.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849493,1749274263358,"fUSD",-504.49048182,0.00027397,5,"2025-06-07T05:31:03.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849494,1749274263369,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849495,1749274263380,"fUSD",-499.33926502,0.00027397,5,"2025-06-07T05:31:03.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849496,1749274263391,"fUSD",-1327.04,0.00027397,5,"2025-06-07T05:31:03.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849497,1749274263402,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849498,1749274263412,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849499,1749274263423,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849500,1749274263433,"fUSD",-486.73250323,0.00027397,5,"2025-06-07T05:31:03.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849501,1749274263443,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849502,1749274263453,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849503,1749274263463,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849504,1749274263473,"fUSD",-464.75531448,0.00027397,5,"2025-06-07T05:31:03.473",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849505,1749274263483,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849506,1749274263493,"fUSD",-2011.4,0.00027397,5,"2025-06-07T05:31:03.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849507,1749274263504,"fUSD",-855.47,0.00027397,5,"2025-06-07T05:31:03.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849508,1749274263514,"fUSD",-1003.3,0.00027397,5,"2025-06-07T05:31:03.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849509,1749274263525,"fUSD",-1675.33,0.00027397,5,"2025-06-07T05:31:03.525",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849510,1749274263535,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849511,1749274263544,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849512,1749274263555,"fUSD",-499.88405491,0.00027397,5,"2025-06-07T05:31:03.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849513,1749274263565,"fUSD",-405.99384227,0.00027397,5,"2025-06-07T05:31:03.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849514,1749274263576,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849515,1749274263586,"fUSD",-1093.12,0.00027397,5,"2025-06-07T05:31:03.586",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849516,1749274263599,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849517,1749274263610,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849518,1749274263620,"fUSD",-788.44,0.00027397,5,"2025-06-07T05:31:03.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849519,1749274263630,"fUSD",-426.52362575,0.00027397,5,"2025-06-07T05:31:03.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849520,1749274263641,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849521,1749274263652,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849522,1749274263662,"fUSD",-1830.02,0.00027397,5,"2025-06-07T05:31:03.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849523,1749274263674,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849524,1749274263685,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849525,1749274263695,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849526,1749274263706,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849527,1749274263716,"fUSD",-1453.1,0.00027397,5,"2025-06-07T05:31:03.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849528,1749274263726,"fUSD",-420.0,0.00027397,5,"2025-06-07T05:31:03.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849529,1749274263736,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849530,1749274263746,"fUSD",-814.18,0.00027397,5,"2025-06-07T05:31:03.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849531,1749274263756,"fUSD",-3865.55,0.00027397,5,"2025-06-07T05:31:03.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849532,1749274263767,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849533,1749274263777,"fUSD",-496.98007809,0.00027397,5,"2025-06-07T05:31:03.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849534,1749274263788,"fUSD",-596.66,0.00027397,5,"2025-06-07T05:31:03.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849535,1749274263800,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849536,1749274263816,"fUSD",-1529.93,0.00027397,5,"2025-06-07T05:31:03.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849537,1749274263829,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849538,1749274263840,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849539,1749274263851,"fUSD",-483.00812327,0.00027397,5,"2025-06-07T05:31:03.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849540,1749274263863,"fUSD",-871.56,0.00027397,5,"2025-06-07T05:31:03.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849541,1749274263874,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849542,1749274263884,"fUSD",-757.79,0.00027397,5,"2025-06-07T05:31:03.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849543,1749274263895,"fUSD",-757.79,0.00027397,5,"2025-06-07T05:31:03.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849544,1749274263906,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849545,1749274263917,"fUSD",-757.79,0.00027397,5,"2025-06-07T05:31:03.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849546,1749274263928,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:03.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849547,1749274263938,"fUSD",-757.79,0.00027397,5,"2025-06-07T05:31:03.938",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849548,1749274263948,"fUSD",-757.79,0.00027397,5,"2025-06-07T05:31:03.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849549,1749274263959,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849550,1749274263970,"fUSD",-10865.99,0.00027397,5,"2025-06-07T05:31:03.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849551,1749274263979,"fUSD",-757.79,0.00027397,5,"2025-06-07T05:31:03.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849552,1749274263991,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:03.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849553,1749274264002,"fUSD",-749.45,0.00027397,5,"2025-06-07T05:31:04.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849554,1749274264012,"fUSD",-495.7883324,0.00027397,5,"2025-06-07T05:31:04.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849555,1749274264023,"fUSD",-1569.25,0.00027397,5,"2025-06-07T05:31:04.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849556,1749274264034,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:04.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849557,1749274264045,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:04.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849558,1749274264055,"fUSD",-200.157319,0.00027397,7,"2025-06-07T05:31:04.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849559,1749274264066,"fUSD",-491.6239372,0.00027397,5,"2025-06-07T05:31:04.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849560,1749274264077,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849561,1749274264087,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849562,1749274264098,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849563,1749274264108,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:04.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849564,1749274264118,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:04.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849565,1749274264128,"fUSD",-481.04414073,0.00027397,5,"2025-06-07T05:31:04.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849566,1749274264139,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849567,1749274264150,"fUSD",-248.24710004,0.00027397,5,"2025-06-07T05:31:04.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849568,1749274264160,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:04.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849569,1749274264171,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:04.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849570,1749274264182,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849571,1749274264193,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849572,1749274264203,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849573,1749274264214,"fUSD",-1143.16,0.00027397,5,"2025-06-07T05:31:04.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849574,1749274264225,"fUSD",-747.9,0.00027397,5,"2025-06-07T05:31:04.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849575,1749274264235,"fUSD",-742.56,0.00027397,5,"2025-06-07T05:31:04.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849576,1749274264246,"fUSD",-491.56906453,0.00027397,5,"2025-06-07T05:31:04.246",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849577,1749274264256,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.256",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849578,1749274264266,"fUSD",-1806.88,0.00027397,5,"2025-06-07T05:31:04.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849579,1749274264277,"fUSD",-4023.49,0.00027397,5,"2025-06-07T05:31:04.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849580,1749274264288,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.288",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849581,1749274264298,"fUSD",-486.19511733,0.00027397,5,"2025-06-07T05:31:04.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849582,1749274264310,"fUSD",-7442.43,0.00027397,5,"2025-06-07T05:31:04.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849583,1749274264321,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849584,1749274264331,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849585,1749274264342,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849586,1749274264352,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849587,1749274264363,"fUSD",-488.00690606,0.00027397,5,"2025-06-07T05:31:04.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849588,1749274264373,"fUSD",-494.08,0.00027397,5,"2025-06-07T05:31:04.373",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849589,1749274264384,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849590,1749274264394,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.394",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849591,1749274264405,"fUSD",-495.84295046,0.00027397,5,"2025-06-07T05:31:04.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849592,1749274264416,"fUSD",-1122.69,0.00027397,5,"2025-06-07T05:31:04.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849593,1749274264427,"fUSD",-496.88810002,0.00027397,5,"2025-06-07T05:31:04.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849594,1749274264437,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849595,1749274264448,"fUSD",-2227.22,0.00027397,5,"2025-06-07T05:31:04.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849596,1749274264459,"fUSD",-357.43525227,0.00027397,5,"2025-06-07T05:31:04.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849597,1749274264469,"fUSD",-543.19172869,0.00027397,5,"2025-06-07T05:31:04.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849598,1749274264479,"fUSD",-687.89,0.00027397,5,"2025-06-07T05:31:04.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849599,1749274264489,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849600,1749274264499,"fUSD",-428.43001528,0.00027397,5,"2025-06-07T05:31:04.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849601,1749274264509,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849602,1749274264520,"fUSD",-1237.89,0.00027397,5,"2025-06-07T05:31:04.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849603,1749274264530,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849604,1749274264541,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849605,1749274264552,"fUSD",-998.9,0.00027397,5,"2025-06-07T05:31:04.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849606,1749274264562,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849607,1749274264573,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849608,1749274264583,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849609,1749274264597,"fUSD",-3612.7,0.00027397,5,"2025-06-07T05:31:04.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849610,1749274264607,"fUSD",-519.12495234,0.00027397,5,"2025-06-07T05:31:04.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849611,1749274264618,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:31:04.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849612,1749274264939,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:31:04.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849613,1749274264951,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849614,1749274264961,"fUSD",-501.57789469,0.00027397,5,"2025-06-07T05:31:04.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849615,1749274264972,"fUSD",-518.65,0.00027397,5,"2025-06-07T05:31:04.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849616,1749274264982,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:04.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849617,1749274264992,"fUSD",-435.19553468,0.00027397,5,"2025-06-07T05:31:04.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849618,1749274265002,"fUSD",-4322.98,0.00027397,5,"2025-06-07T05:31:05.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849619,1749274265012,"fUSD",-633.62,0.00027397,5,"2025-06-07T05:31:05.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849620,1749274265022,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849621,1749274265032,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849622,1749274265042,"fUSD",-1993.68,0.00027397,5,"2025-06-07T05:31:05.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849623,1749274265052,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849624,1749274265063,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849625,1749274265072,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849626,1749274265082,"fUSD",-757.09,0.00027397,5,"2025-06-07T05:31:05.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849627,1749274265092,"fUSD",-480.14116459,0.00027397,5,"2025-06-07T05:31:05.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849628,1749274265104,"fUSD",-9401.79,0.00027397,5,"2025-06-07T05:31:05.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849629,1749274265114,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849630,1749274265124,"fUSD",-719.02,0.00027397,5,"2025-06-07T05:31:05.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849631,1749274265134,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849632,1749274265145,"fUSD",-385.46913452,0.00027397,5,"2025-06-07T05:31:05.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849633,1749274265155,"fUSD",-812.77,0.00027397,5,"2025-06-07T05:31:05.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849634,1749274265166,"fUSD",-524.15897064,0.00027397,5,"2025-06-07T05:31:05.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849635,1749274265175,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849636,1749274265186,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.186",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849637,1749274265197,"fUSD",-513.52,0.00027397,5,"2025-06-07T05:31:05.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849638,1749274265206,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849639,1749274265217,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.217",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849640,1749274265227,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.227",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849641,1749274265237,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.237",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849642,1749274265248,"fUSD",-871.81,0.00027397,5,"2025-06-07T05:31:05.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849643,1749274265258,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849644,1749274265268,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849645,1749274265278,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.278",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849646,1749274265287,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849647,1749274265297,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849648,1749274265307,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849649,1749274265317,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849650,1749274265328,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:31:05.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849651,1749274265338,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849652,1749274265347,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:31:05.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849653,1749274265357,"fUSD",-495.25761186,0.00027397,5,"2025-06-07T05:31:05.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849654,1749274265367,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849655,1749274265377,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:31:05.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849656,1749274265387,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849657,1749274265397,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849658,1749274265408,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:31:05.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849659,1749274265418,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849660,1749274265428,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:31:05.428",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849661,1749274265439,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849662,1749274265450,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:31:05.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849663,1749274265460,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849664,1749274265470,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:31:05.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849665,1749274265480,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849666,1749274265489,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:31:05.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849667,1749274265499,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849668,1749274265509,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849669,1749274265519,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:31:05.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849670,1749274265530,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849671,1749274265539,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.539",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849672,1749274265549,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:31:05.549",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849673,1749274265560,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.560",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849674,1749274265570,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:31:05.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849675,1749274265579,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849676,1749274265592,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849677,1749274265603,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:31:05.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849678,1749274265613,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:31:05.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849679,1749274265622,"fUSD",-3155.89068646,0.00027397,5,"2025-06-07T05:31:05.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849680,1749274265632,"fUSD",-3750.22,0.00027397,5,"2025-06-07T05:31:05.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849681,1749274265642,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849682,1749274265652,"fUSD",-551.18949792,0.00027397,5,"2025-06-07T05:31:05.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849683,1749274265665,"fUSD",-1182.54,0.00027397,5,"2025-06-07T05:31:05.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849684,1749274265676,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849685,1749274265686,"fUSD",-355.82049876,0.00027397,5,"2025-06-07T05:31:05.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849686,1749274265696,"fUSD",-2237.15,0.00027397,5,"2025-06-07T05:31:05.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849687,1749274265707,"fUSD",-493.61106545,0.00027397,5,"2025-06-07T05:31:05.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849688,1749274265718,"fUSD",-1721.85,0.00027397,5,"2025-06-07T05:31:05.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849689,1749274265729,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849690,1749274265739,"fUSD",-482.93172348,0.00027397,5,"2025-06-07T05:31:05.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849691,1749274265750,"fUSD",-488.9018027,0.00027397,5,"2025-06-07T05:31:05.750",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849692,1749274265759,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849693,1749274265769,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.769",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849694,1749274265779,"fUSD",-427.63162811,0.00027397,5,"2025-06-07T05:31:05.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849695,1749274265789,"fUSD",-521.13,0.00027397,5,"2025-06-07T05:31:05.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849696,1749274265800,"fUSD",-483.40386196,0.00027397,5,"2025-06-07T05:31:05.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849697,1749274265811,"fUSD",-749.65,0.00027397,5,"2025-06-07T05:31:05.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849698,1749274265820,"fUSD",-482.818438,0.00027397,5,"2025-06-07T05:31:05.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849699,1749274265831,"fUSD",-1125.11,0.00027397,5,"2025-06-07T05:31:05.831",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849700,1749274265841,"fUSD",-16410.82,0.00027397,5,"2025-06-07T05:31:05.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849701,1749274265852,"fUSD",-276.17416622,0.00027397,5,"2025-06-07T05:31:05.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849702,1749274265862,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849703,1749274265871,"fUSD",-697.95,0.00027397,5,"2025-06-07T05:31:05.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849704,1749274265881,"fUSD",-642.18,0.00027397,5,"2025-06-07T05:31:05.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849705,1749274265891,"fUSD",-1444.88,0.00027397,5,"2025-06-07T05:31:05.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849706,1749274265900,"fUSD",-470.76019747,0.00027397,5,"2025-06-07T05:31:05.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849707,1749274265909,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.909",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849708,1749274265919,"fUSD",-2996.31,0.00027397,5,"2025-06-07T05:31:05.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849709,1749274265929,"fUSD",-2031.28,0.00027397,5,"2025-06-07T05:31:05.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849710,1749274265939,"fUSD",-427.50474168,0.00027397,5,"2025-06-07T05:31:05.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849711,1749274265948,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849712,1749274265958,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849713,1749274265968,"fUSD",-503.26544929,0.00027397,5,"2025-06-07T05:31:05.968",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849714,1749274265978,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:05.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849715,1749274265987,"fUSD",-1739.86,0.00027397,5,"2025-06-07T05:31:05.987",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849716,1749274265997,"fUSD",-4307.55,0.00027397,5,"2025-06-07T05:31:05.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849717,1749274266007,"fUSD",-658.72,0.00027397,5,"2025-06-07T05:31:06.007",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849718,1749274266017,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:06.017",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849719,1749274266026,"fUSD",-658.17,0.00027397,5,"2025-06-07T05:31:06.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849720,1749274266036,"fUSD",-1440.45,0.00027397,5,"2025-06-07T05:31:06.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849721,1749274266046,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:06.046",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849722,1749274266056,"fUSD",-980.64,0.00027397,5,"2025-06-07T05:31:06.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849723,1749274266067,"fUSD",-816.17,0.00027397,5,"2025-06-07T05:31:06.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849724,1749274266077,"fUSD",-1639.24320497,0.00027397,5,"2025-06-07T05:31:06.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849725,1749274266597,"fUSD",-109.58679503,0.00027397,5,"2025-06-07T05:31:06.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849726,1749274266607,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:06.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849727,1749274266616,"fUSD",-76.65320497,0.00027397,5,"2025-06-07T05:31:06.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849728,1749274266640,"fUSD",-403.34679503,0.00027397,5,"2025-06-07T05:31:06.640",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849729,1749274266649,"fUSD",-215.90150588,0.00027397,5,"2025-06-07T05:31:06.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849730,1749274266659,"fUSD",-1393.1977892,0.00027397,5,"2025-06-07T05:31:06.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849731,1749274266679,"fUSD",-350.109708,0.00027378,7,"2025-06-07T05:31:06.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849732,1749274266689,"fUSD",-54.5022108,0.00027397,5,"2025-06-07T05:31:06.689",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849733,1749274266699,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:06.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849734,1749274266708,"fUSD",-287.23108995,0.00027397,5,"2025-06-07T05:31:06.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849735,1749274266720,"fUSD",-192.76891005,0.00027397,5,"2025-06-07T05:31:06.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849736,1749274266730,"fUSD",-137.03808995,0.00027397,5,"2025-06-07T05:31:06.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849737,1749274267841,"fUSD",-714.04620765,0.00027335,2,"2025-06-07T05:31:07.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849738,1749274267852,"fUSD",-1428.80762287,0.00027335,2,"2025-06-07T05:31:07.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849739,1749274267868,"fUSD",-1773.09205642,0.00027335,2,"2025-06-07T05:31:07.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849740,1749274267887,"fUSD",-166.05411306,0.00027335,2,"2025-06-07T05:31:07.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849741,1749274267897,"fUSD",-113.94797658,0.00027397,5,"2025-06-07T05:31:07.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849742,1749274267907,"fUSD",-832.77,0.00027397,5,"2025-06-07T05:31:07.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849743,1749274267916,"fUSD",-480.0,0.00027397,2,"2025-06-07T05:31:07.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849744,1749274267926,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:07.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849745,1749274267936,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:07.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849746,1749274267945,"fUSD",-427.29804315,0.00027397,5,"2025-06-07T05:31:07.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849747,1749274267954,"fUSD",-364.18554783,0.00027397,3,"2025-06-07T05:31:07.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849748,1749274267962,"fUSD",-925.02,0.00027397,5,"2025-06-07T05:31:07.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849749,1749274267972,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:07.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849750,1749274267981,"fUSD",-1729.01,0.00027397,5,"2025-06-07T05:31:07.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849751,1749274267990,"fUSD",-72.95774557,0.00027397,5,"2025-06-07T05:31:07.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849752,1749274268005,"fUSD",-407.04225443,0.00027397,5,"2025-06-07T05:31:08.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849753,1749274268015,"fUSD",-240.02156084,0.00027397,5,"2025-06-07T05:31:08.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849754,1749274268025,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849755,1749274268034,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849756,1749274268043,"fUSD",-672.79,0.00027397,5,"2025-06-07T05:31:08.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849757,1749274268053,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849758,1749274268062,"fUSD",-590.0,0.00027397,5,"2025-06-07T05:31:08.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849759,1749274268072,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849760,1749274268082,"fUSD",-485.14824123,0.00027397,5,"2025-06-07T05:31:08.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849761,1749274268092,"fUSD",-433.47910582,0.00027397,5,"2025-06-07T05:31:08.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849762,1749274268101,"fUSD",-929.79,0.00027397,5,"2025-06-07T05:31:08.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849763,1749274268110,"fUSD",-5617.32,0.00027397,5,"2025-06-07T05:31:08.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849764,1749274268120,"fUSD",-3452.23,0.00027397,5,"2025-06-07T05:31:08.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849765,1749274268129,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849766,1749274268139,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849767,1749274268148,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849768,1749274268158,"fUSD",-480.6584502,0.00027397,5,"2025-06-07T05:31:08.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849769,1749274268167,"fUSD",-702.18,0.00027397,5,"2025-06-07T05:31:08.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849770,1749274268177,"fUSD",-480.0,0.00027397,2,"2025-06-07T05:31:08.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849771,1749274268187,"fUSD",-492.1087559,0.00027397,5,"2025-06-07T05:31:08.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849772,1749274268196,"fUSD",-516.91233471,0.00027397,5,"2025-06-07T05:31:08.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849773,1749274268206,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849774,1749274268216,"fUSD",-715.95,0.00027397,5,"2025-06-07T05:31:08.216",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849775,1749274268225,"fUSD",-455.65952385,0.00027397,5,"2025-06-07T05:31:08.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849776,1749274268235,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849777,1749274268244,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849778,1749274268254,"fUSD",-780.79,0.00027397,5,"2025-06-07T05:31:08.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849779,1749274268264,"fUSD",-656.54,0.00027397,5,"2025-06-07T05:31:08.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849780,1749274268273,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849781,1749274268283,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849782,1749274268292,"fUSD",-1741.11,0.00027397,5,"2025-06-07T05:31:08.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849783,1749274268301,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849784,1749274268311,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849785,1749274268320,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849786,1749274268330,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849787,1749274268339,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849788,1749274268348,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849789,1749274268357,"fUSD",-350.109708,0.00027397,7,"2025-06-07T05:31:08.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849790,1749274268367,"fUSD",-674.63,0.00027397,5,"2025-06-07T05:31:08.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849791,1749274268376,"fUSD",-350.109708,0.00027397,7,"2025-06-07T05:31:08.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849792,1749274268386,"fUSD",-350.109708,0.00027397,7,"2025-06-07T05:31:08.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849793,1749274268396,"fUSD",-350.109708,0.00027397,7,"2025-06-07T05:31:08.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849794,1749274268405,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849795,1749274268415,"fUSD",-502.82610311,0.00027397,5,"2025-06-07T05:31:08.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849796,1749274268424,"fUSD",-2538.94,0.00027397,5,"2025-06-07T05:31:08.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849797,1749274268434,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849798,1749274268443,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849799,1749274268453,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:31:08.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849800,1749274268463,"fUSD",-1892.42,0.00027397,5,"2025-06-07T05:31:08.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849801,1749274268481,"fUSD",-490.36658162,0.00027397,5,"2025-06-07T05:31:08.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849802,1749274268491,"fUSD",-515.42095429,0.00027397,5,"2025-06-07T05:31:08.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849803,1749274268502,"fUSD",-350.109708,0.00027397,7,"2025-06-07T05:31:08.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849804,1749274268512,"fUSD",-350.109708,0.00027397,7,"2025-06-07T05:31:08.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849805,1749274268522,"fUSD",-350.109708,0.00027397,7,"2025-06-07T05:31:08.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849806,1749274268533,"fUSD",-350.1097,0.00027397,7,"2025-06-07T05:31:08.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849807,1749274268542,"fUSD",-747.96,0.00027397,5,"2025-06-07T05:31:08.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849808,1749274268554,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:08.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849809,1749274268565,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:31:08.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849810,1749274268576,"fUSD",-124151.16,0.00027397,2,"2025-06-07T05:31:08.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849811,1749274268587,"fUSD",-300.0,0.00027397,2,"2025-06-07T05:31:08.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849812,1749274268599,"fUSD",-5091.73,0.00027397,2,"2025-06-07T05:31:08.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849813,1749274268608,"fUSD",-700.0,0.00027397,2,"2025-06-07T05:31:08.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849814,1749274268619,"fUSD",-150.0,0.00027397,2,"2025-06-07T05:31:08.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849815,1749274268631,"fUSD",-159.83716111,0.00027397,5,"2025-06-07T05:31:08.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849816,1749274268642,"fUSD",-288.65538369,0.00027397,5,"2025-06-07T05:31:08.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849817,1749274268651,"fUSD",-1000.0,0.000274,7,"2025-06-07T05:31:08.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849818,1749274268661,"fUSD",-151.0,0.000274,7,"2025-06-07T05:31:08.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849819,1749274268672,"fUSD",-151.0,0.000274,7,"2025-06-07T05:31:08.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849820,1749274268681,"fUSD",-151.0,0.000274,7,"2025-06-07T05:31:08.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849821,1749274268691,"fUSD",-151.0,0.000274,7,"2025-06-07T05:31:08.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849822,1749274268701,"fUSD",-1030.373222,0.000274,7,"2025-06-07T05:31:08.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849823,1749274268713,"fUSD",-1030.373222,0.000274,7,"2025-06-07T05:31:08.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849824,1749274268722,"fUSD",-1310.956622,0.000274,7,"2025-06-07T05:31:08.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849825,1749274268732,"fUSD",-1310.956622,0.000274,7,"2025-06-07T05:31:08.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849826,1749274268742,"fUSD",-401.61344742,0.000274,2,"2025-06-07T05:31:08.742",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849827,1749274268752,"fUSD",-988.0,0.000274,2,"2025-06-07T05:31:08.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849828,1749274268761,"fUSD",-11731.65577306,0.000274,2,"2025-06-07T05:31:08.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849829,1749274268771,"fUSD",-526.0,0.000274,2,"2025-06-07T05:31:08.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849830,1749274268780,"fUSD",-376.0,0.000274,2,"2025-06-07T05:31:08.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849831,1749274268790,"fUSD",-1000.0,0.000274,2,"2025-06-07T05:31:08.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849832,1749274268802,"fUSD",-768.0,0.000274,2,"2025-06-07T05:31:08.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849833,1749274268817,"fUSD",-237.0,0.000274,2,"2025-06-07T05:31:08.817",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849834,1749274268828,"fUSD",-500.0,0.00027402,2,"2025-06-07T05:31:08.828",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849835,1749274268838,"fUSD",-1671.0,0.00027402,2,"2025-06-07T05:31:08.838",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849836,1749274268847,"fUSD",-1120.0,0.00027402,2,"2025-06-07T05:31:08.847",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849837,1749274268857,"fUSD",-757.79,0.00027402,5,"2025-06-07T05:31:08.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849838,1749274268866,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:08.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849839,1749274268875,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:08.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849840,1749274268884,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:08.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849841,1749274268894,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:08.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849842,1749274268904,"fUSD",-178.070023,0.00027403,7,"2025-06-07T05:31:08.904",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849843,1749274268913,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:08.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849844,1749274268923,"fUSD",-178.070023,0.00027403,7,"2025-06-07T05:31:08.923",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849845,1749274268939,"fUSD",-213.696042,0.00027403,7,"2025-06-07T05:31:08.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849846,1749274268948,"fUSD",-213.696042,0.00027403,7,"2025-06-07T05:31:08.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849847,1749274268959,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:08.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849848,1749274268970,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:08.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849849,1749274268980,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:08.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849850,1749274268990,"fUSD",-223.721959,0.00027403,7,"2025-06-07T05:31:08.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849851,1749274269001,"fUSD",-223.721959,0.00027403,7,"2025-06-07T05:31:09.001",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849852,1749274269011,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:09.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849853,1749274269021,"fUSD",-247.742247,0.00027403,7,"2025-06-07T05:31:09.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849854,1749274269032,"fUSD",-247.742247,0.00027403,7,"2025-06-07T05:31:09.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849855,1749274269043,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:09.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849856,1749274269053,"fUSD",-153.748625,0.00027403,7,"2025-06-07T05:31:09.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849857,1749274269063,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:09.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849858,1749274269073,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:09.073",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849859,1749274269084,"fUSD",-171.259726,0.00027403,7,"2025-06-07T05:31:09.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849860,1749274269094,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:09.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849861,1749274269107,"fUSD",-171.259726,0.00027403,7,"2025-06-07T05:31:09.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849862,1749274269118,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:09.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849863,1749274269129,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:09.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849864,1749274269139,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:09.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849865,1749274269150,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:09.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849866,1749274269161,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:09.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849867,1749274269171,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:09.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849868,1749274269182,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:09.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849869,1749274269192,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:09.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849870,1749274269203,"fUSD",-194.8384,0.00027403,7,"2025-06-07T05:31:09.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849871,1749274269214,"fUSD",-194.8384,0.00027403,7,"2025-06-07T05:31:09.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849872,1749274269225,"fUSD",-163.478458,0.00027403,7,"2025-06-07T05:31:09.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849873,1749274269236,"fUSD",-210.118056,0.00027403,7,"2025-06-07T05:31:09.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849874,1749274269247,"fUSD",-163.478458,0.00027403,7,"2025-06-07T05:31:09.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849875,1749274269258,"fUSD",-210.118056,0.00027403,7,"2025-06-07T05:31:09.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849876,1749274269268,"fUSD",-155.516087,0.00027403,7,"2025-06-07T05:31:09.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849877,1749274269279,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:09.279",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849878,1749274269290,"fUSD",-157.746796,0.00027403,7,"2025-06-07T05:31:09.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849879,1749274269301,"fUSD",-157.746796,0.00027403,7,"2025-06-07T05:31:09.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849880,1749274269313,"fUSD",-961.409907,0.00027403,7,"2025-06-07T05:31:09.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849881,1749274269324,"fUSD",-961.409907,0.00027403,7,"2025-06-07T05:31:09.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849882,1749274269338,"fUSD",-151.0,0.00027403,7,"2025-06-07T05:31:09.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849883,1749274269349,"fUSD",-1563.367253,0.00027403,7,"2025-06-07T05:31:09.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849884,1749274269360,"fUSD",-1563.367253,0.00027403,7,"2025-06-07T05:31:09.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849885,1749274269375,"fUSD",-280.992215,0.00027403,7,"2025-06-07T05:31:09.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849886,1749274269387,"fUSD",-280.992215,0.00027403,7,"2025-06-07T05:31:09.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849887,1749274269397,"fUSD",-216.293326,0.00027403,7,"2025-06-07T05:31:09.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849888,1749274269409,"fUSD",-216.293326,0.00027403,7,"2025-06-07T05:31:09.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849889,1749274269420,"fUSD",-179.340194,0.00027403,7,"2025-06-07T05:31:09.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849890,1749274269431,"fUSD",-179.340194,0.00027403,7,"2025-06-07T05:31:09.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849891,1749274269442,"fUSD",-150.0,0.00027404,2,"2025-06-07T05:31:09.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849892,1749274269452,"fUSD",-794.82,0.00027405,2,"2025-06-07T05:31:09.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849893,1749274269463,"fUSD",-794.82,0.00027405,2,"2025-06-07T05:31:09.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849894,1749274269475,"fUSD",-500.0,0.00027405,5,"2025-06-07T05:31:09.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849895,1749274269486,"fUSD",-500.0,0.00027405,5,"2025-06-07T05:31:09.486",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849896,1749274269496,"fUSD",-757.79,0.00027405,5,"2025-06-07T05:31:09.496",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849897,1749274269506,"fUSD",-500.0,0.00027405,5,"2025-06-07T05:31:09.506",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849898,1749274269516,"fUSD",-500.0,0.00027405,5,"2025-06-07T05:31:09.516",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849899,1749274269526,"fUSD",-151.0,0.00027406,7,"2025-06-07T05:31:09.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849900,1749274269536,"fUSD",-151.0,0.00027406,7,"2025-06-07T05:31:09.536",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849901,1749274269547,"fUSD",-224.392342,0.00027406,7,"2025-06-07T05:31:09.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849902,1749274269558,"fUSD",-224.392342,0.00027406,7,"2025-06-07T05:31:09.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849903,1749274269568,"fUSD",-151.0,0.00027406,7,"2025-06-07T05:31:09.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849904,1749274269580,"fUSD",-290.774772,0.00027406,7,"2025-06-07T05:31:09.580",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849905,1749274269595,"fUSD",-151.0,0.00027406,7,"2025-06-07T05:31:09.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849906,1749274269606,"fUSD",-151.0,0.00027406,7,"2025-06-07T05:31:09.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849907,1749274269618,"fUSD",-151.0,0.00027406,7,"2025-06-07T05:31:09.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849908,1749274269629,"fUSD",-206.091059,0.00027406,7,"2025-06-07T05:31:09.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849909,1749274269641,"fUSD",-204.807093,0.00027406,7,"2025-06-07T05:31:09.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849910,1749274269652,"fUSD",-151.0,0.00027406,7,"2025-06-07T05:31:09.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849911,1749274269663,"fUSD",-151.0,0.00027406,7,"2025-06-07T05:31:09.663",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849912,1749274269674,"fUSD",-151.0,0.00027406,7,"2025-06-07T05:31:09.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849913,1749274269684,"fUSD",-962.074668,0.00027406,7,"2025-06-07T05:31:09.684",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849914,1749274269694,"fUSD",-294.554657,0.00027406,7,"2025-06-07T05:31:09.694",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849915,1749274269705,"fUSD",-962.074668,0.00027406,7,"2025-06-07T05:31:09.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849916,1749274269715,"fUSD",-294.554657,0.00027406,7,"2025-06-07T05:31:09.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849917,1749274269725,"fUSD",-151.0,0.00027406,7,"2025-06-07T05:31:09.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849918,1749274269735,"fUSD",-151.0,0.00027406,7,"2025-06-07T05:31:09.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849919,1749274269745,"fUSD",-1030.373222,0.00027406,7,"2025-06-07T05:31:09.745",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849920,1749274269755,"fUSD",-1030.373222,0.00027406,7,"2025-06-07T05:31:09.755",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849921,1749274269766,"fUSD",-1310.956622,0.00027406,7,"2025-06-07T05:31:09.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849922,1749274269776,"fUSD",-1310.956622,0.00027406,7,"2025-06-07T05:31:09.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849923,1749274269786,"fUSD",-205.49714,0.00027406,7,"2025-06-07T05:31:09.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849924,1749274269797,"fUSD",-205.49714,0.00027406,7,"2025-06-07T05:31:09.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849925,1749274269820,"fUSD",-316.849758,0.00027406,7,"2025-06-07T05:31:09.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849926,1749274269832,"fUSD",-316.849758,0.00027406,7,"2025-06-07T05:31:09.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849927,1749274269843,"fUSD",-173.567389,0.00027406,7,"2025-06-07T05:31:09.843",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849928,1749274269854,"fUSD",-151.0,0.00027406,7,"2025-06-07T05:31:09.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849929,1749274269864,"fUSD",-173.567389,0.00027406,7,"2025-06-07T05:31:09.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849930,1749274269875,"fUSD",-151.0,0.00027406,7,"2025-06-07T05:31:09.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849931,1749274269886,"fUSD",-151.0,0.00027423,19,"2025-06-07T05:31:09.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849932,1749274269897,"fUSD",-150.0,0.00027424,2,"2025-06-07T05:31:09.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849933,1749274269907,"fUSD",-150.0,0.00027424,7,"2025-06-07T05:31:09.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849934,1749274269918,"fUSD",-150.0,0.00027424,7,"2025-06-07T05:31:09.918",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849935,1749274269929,"fUSD",-176.0067784,0.00027425,30,"2025-06-07T05:31:09.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849936,1749274269939,"fUSD",-410.68248293,0.00027425,30,"2025-06-07T05:31:09.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849937,1749274269950,"fUSD",-500.0,0.00027429,2,"2025-06-07T05:31:09.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849938,1749274269960,"fUSD",-1671.0,0.00027429,2,"2025-06-07T05:31:09.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849939,1749274269971,"fUSD",-1120.0,0.00027429,2,"2025-06-07T05:31:09.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849940,1749274269981,"fUSD",-2212.47,0.00027431,5,"2025-06-07T05:31:09.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849941,1749274269992,"fUSD",-1000.0,0.00027437,2,"2025-06-07T05:31:09.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849942,1749274270003,"fUSD",-150.0,0.00027441,2,"2025-06-07T05:31:10.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849943,1749274270013,"fUSD",-150.0,0.00027449,2,"2025-06-07T05:31:10.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849944,1749274270025,"fUSD",-200.0,0.00027452,7,"2025-06-07T05:31:10.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849945,1749274270035,"fUSD",-200.0,0.00027452,7,"2025-06-07T05:31:10.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849946,1749274270046,"fUSD",-151.0,0.00027452,7,"2025-06-07T05:31:10.046",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849947,1749274270057,"fUSD",-151.0,0.00027452,7,"2025-06-07T05:31:10.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849948,1749274270068,"fUSD",-207.852747,0.00027452,7,"2025-06-07T05:31:10.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849949,1749274270078,"fUSD",-207.852747,0.00027452,7,"2025-06-07T05:31:10.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849950,1749274270089,"fUSD",-159.519686,0.00027452,7,"2025-06-07T05:31:10.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849951,1749274270099,"fUSD",-167.857019,0.00027452,7,"2025-06-07T05:31:10.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849952,1749274270109,"fUSD",-167.857019,0.00027452,7,"2025-06-07T05:31:10.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849953,1749274270120,"fUSD",-150.98544314,0.00027452,30,"2025-06-07T05:31:10.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849954,1749274270131,"fUSD",-158.46912684,0.00027452,30,"2025-06-07T05:31:10.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849955,1749274270141,"fUSD",-626.03327308,0.00027457,2,"2025-06-07T05:31:10.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849956,1749274270151,"fUSD",-1671.0,0.00027457,2,"2025-06-07T05:31:10.151",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849957,1749274270161,"fUSD",-1120.0,0.00027457,2,"2025-06-07T05:31:10.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849958,1749274270171,"fUSD",-151.0,0.00027461,7,"2025-06-07T05:31:10.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849959,1749274270182,"fUSD",-151.0,0.00027461,7,"2025-06-07T05:31:10.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849960,1749274270192,"fUSD",-354.436695,0.00027461,7,"2025-06-07T05:31:10.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849961,1749274270203,"fUSD",-354.436695,0.00027461,7,"2025-06-07T05:31:10.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849962,1749274270213,"fUSD",-1554.807314,0.00027461,7,"2025-06-07T05:31:10.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849963,1749274270225,"fUSD",-1554.807314,0.00027461,7,"2025-06-07T05:31:10.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849964,1749274270236,"fUSD",-151.0,0.00027461,7,"2025-06-07T05:31:10.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849965,1749274270248,"fUSD",-262.95984,0.00027461,7,"2025-06-07T05:31:10.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849966,1749274270260,"fUSD",-150.0,0.00027462,2,"2025-06-07T05:31:10.260",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849967,1749274270271,"fUSD",-150.0,0.00027463,2,"2025-06-07T05:31:10.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849968,1749274270281,"fUSD",-150.0,0.00027466,2,"2025-06-07T05:31:10.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849969,1749274270293,"fUSD",-1855.77153938,0.00027482,2,"2025-06-07T05:31:10.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849970,1749274270303,"fUSD",-1671.0,0.00027484,2,"2025-06-07T05:31:10.303",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849971,1749274270314,"fUSD",-1120.0,0.00027484,2,"2025-06-07T05:31:10.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849972,1749274270325,"fUSD",-151.0,0.0002749,7,"2025-06-07T05:31:10.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849973,1749274270335,"fUSD",-151.0,0.0002749,7,"2025-06-07T05:31:10.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849974,1749274270347,"fUSD",-192.083001,0.0002749,7,"2025-06-07T05:31:10.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849975,1749274270358,"fUSD",-192.083001,0.0002749,7,"2025-06-07T05:31:10.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849976,1749274270368,"fUSD",-151.0,0.0002749,7,"2025-06-07T05:31:10.368",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849977,1749274270379,"fUSD",-151.0,0.0002749,7,"2025-06-07T05:31:10.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849978,1749274270389,"fUSD",-2000.0,0.00027499,2,"2025-06-07T05:31:10.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849979,1749274270400,"fUSD",-794.82,0.00027499,2,"2025-06-07T05:31:10.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849980,1749274270411,"fUSD",-500.0,0.00027499,5,"2025-06-07T05:31:10.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849981,1749274270422,"fUSD",-2212.47,0.00027499,5,"2025-06-07T05:31:10.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849982,1749274270433,"fUSD",-757.79,0.00027499,5,"2025-06-07T05:31:10.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849983,1749274270444,"fUSD",-757.79,0.00027499,5,"2025-06-07T05:31:10.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849984,1749274270456,"fUSD",-500.0,0.00027499,5,"2025-06-07T05:31:10.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849985,1749274270467,"fUSD",-250000.0,0.000275,10,"2025-06-07T05:31:10.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849986,1749274270479,"fUSD",-194.93371217,0.000275,2,"2025-06-07T05:31:10.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849987,1749274270489,"fUSD",-532.42478678,0.000275,2,"2025-06-07T05:31:10.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849988,1749274270500,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849989,1749274270512,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849990,1749274270524,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849991,1749274270535,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849992,1749274270546,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849993,1749274270556,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.556",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849994,1749274270567,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849995,1749274270577,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849996,1749274270589,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849997,1749274270600,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.600",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849998,1749274270611,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364849999,1749274270622,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850000,1749274270633,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850001,1749274270645,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850002,1749274270655,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850003,1749274270666,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850004,1749274270678,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850005,1749274270688,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850006,1749274270699,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850007,1749274270709,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.709",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850008,1749274270719,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850009,1749274270729,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850010,1749274270740,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850011,1749274270750,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.750",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850012,1749274270760,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.760",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850013,1749274270771,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850014,1749274270783,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850015,1749274270793,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850016,1749274270805,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850017,1749274270818,"fUSD",-200.0,0.000275,14,"2025-06-07T05:31:10.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850018,1749274270830,"fUSD",-295.0,0.000275,14,"2025-06-07T05:31:10.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850019,1749274270841,"fUSD",-220.734717,0.000275,7,"2025-06-07T05:31:10.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850020,1749274270852,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:10.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850021,1749274270862,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:10.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850022,1749274270873,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:10.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850023,1749274270885,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:10.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850024,1749274270895,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:10.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850025,1749274270906,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:10.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850026,1749274270918,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:10.918",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850027,1749274270929,"fUSD",-192.083001,0.000275,7,"2025-06-07T05:31:10.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850028,1749274270940,"fUSD",-192.083001,0.000275,7,"2025-06-07T05:31:10.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850029,1749274270951,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:10.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850030,1749274270961,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:10.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850031,1749274270972,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:10.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850032,1749274270982,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:10.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850033,1749274270993,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:10.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850034,1749274271004,"fUSD",-183.691151,0.000275,7,"2025-06-07T05:31:11.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850035,1749274271014,"fUSD",-228.259468,0.000275,7,"2025-06-07T05:31:11.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850036,1749274271026,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850037,1749274271036,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850038,1749274271047,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850039,1749274271057,"fUSD",-179.912112,0.000275,7,"2025-06-07T05:31:11.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850040,1749274271068,"fUSD",-206.465903,0.000275,7,"2025-06-07T05:31:11.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850041,1749274271079,"fUSD",-206.465903,0.000275,7,"2025-06-07T05:31:11.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850042,1749274271089,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850043,1749274271101,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850044,1749274271113,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850045,1749274271123,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850046,1749274271134,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850047,1749274271144,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.144",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850048,1749274271155,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850049,1749274271165,"fUSD",-153.436081,0.000275,7,"2025-06-07T05:31:11.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850050,1749274271176,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850051,1749274271187,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850052,1749274271198,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.198",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850053,1749274271211,"fUSD",-156.900628,0.000275,7,"2025-06-07T05:31:11.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850054,1749274271221,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850055,1749274271232,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850056,1749274271243,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850057,1749274271255,"fUSD",-178.070023,0.000275,7,"2025-06-07T05:31:11.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850058,1749274271267,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850059,1749274271279,"fUSD",-178.070023,0.000275,7,"2025-06-07T05:31:11.279",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850060,1749274271291,"fUSD",-213.696042,0.000275,7,"2025-06-07T05:31:11.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850061,1749274271302,"fUSD",-213.696042,0.000275,7,"2025-06-07T05:31:11.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850062,1749274271313,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850063,1749274271323,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850064,1749274271334,"fUSD",-152.81944,0.000275,7,"2025-06-07T05:31:11.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850065,1749274271344,"fUSD",-223.721959,0.000275,7,"2025-06-07T05:31:11.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850066,1749274271354,"fUSD",-223.721959,0.000275,7,"2025-06-07T05:31:11.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850067,1749274271364,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850068,1749274271375,"fUSD",-247.742247,0.000275,7,"2025-06-07T05:31:11.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850069,1749274271387,"fUSD",-247.742247,0.000275,7,"2025-06-07T05:31:11.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850070,1749274271398,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850071,1749274271408,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850072,1749274271418,"fUSD",-171.259726,0.000275,7,"2025-06-07T05:31:11.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850073,1749274271429,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850074,1749274271440,"fUSD",-171.259726,0.000275,7,"2025-06-07T05:31:11.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850075,1749274271450,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850076,1749274271461,"fUSD",-273.709969,0.000275,7,"2025-06-07T05:31:11.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850077,1749274271471,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850078,1749274271483,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850079,1749274271493,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850080,1749274271505,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850081,1749274271518,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.518",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850082,1749274271530,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850083,1749274271542,"fUSD",-194.8384,0.000275,7,"2025-06-07T05:31:11.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850084,1749274271552,"fUSD",-194.8384,0.000275,7,"2025-06-07T05:31:11.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850085,1749274271564,"fUSD",-163.478458,0.000275,7,"2025-06-07T05:31:11.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850086,1749274271575,"fUSD",-210.118056,0.000275,7,"2025-06-07T05:31:11.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850087,1749274271589,"fUSD",-163.478458,0.000275,7,"2025-06-07T05:31:11.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850088,1749274271599,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850089,1749274271609,"fUSD",-210.118056,0.000275,7,"2025-06-07T05:31:11.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850090,1749274271620,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850091,1749274271632,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850092,1749274271643,"fUSD",-224.392342,0.000275,7,"2025-06-07T05:31:11.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850093,1749274271655,"fUSD",-224.392342,0.000275,7,"2025-06-07T05:31:11.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850094,1749274271667,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.667",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850095,1749274271679,"fUSD",-157.746796,0.000275,7,"2025-06-07T05:31:11.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850096,1749274271940,"fUSD",-157.746796,0.000275,7,"2025-06-07T05:31:11.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850097,1749274271951,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850098,1749274271961,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:11.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850099,1749274271971,"fUSD",-961.409907,0.000275,7,"2025-06-07T05:31:11.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850100,1749274271981,"fUSD",-241.152241,0.000275,7,"2025-06-07T05:31:11.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850101,1749274271992,"fUSD",-961.409907,0.000275,7,"2025-06-07T05:31:11.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850102,1749274272002,"fUSD",-229.208143,0.000275,7,"2025-06-07T05:31:12.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850103,1749274272012,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:12.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850104,1749274272022,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:12.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850105,1749274272032,"fUSD",-962.074668,0.000275,7,"2025-06-07T05:31:12.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850106,1749274272042,"fUSD",-294.554657,0.000275,7,"2025-06-07T05:31:12.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850107,1749274272053,"fUSD",-962.074668,0.000275,7,"2025-06-07T05:31:12.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850108,1749274272063,"fUSD",-294.554657,0.000275,7,"2025-06-07T05:31:12.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850109,1749274272074,"fUSD",-167.89061,0.000275,7,"2025-06-07T05:31:12.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850110,1749274272083,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:12.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850111,1749274272094,"fUSD",-1030.373222,0.000275,7,"2025-06-07T05:31:12.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850112,1749274272104,"fUSD",-1030.373222,0.000275,7,"2025-06-07T05:31:12.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850113,1749274272114,"fUSD",-1310.956622,0.000275,7,"2025-06-07T05:31:12.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850114,1749274272124,"fUSD",-1310.956622,0.000275,7,"2025-06-07T05:31:12.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850115,1749274272135,"fUSD",-205.49714,0.000275,7,"2025-06-07T05:31:12.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850116,1749274272145,"fUSD",-205.49714,0.000275,7,"2025-06-07T05:31:12.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850117,1749274272154,"fUSD",-316.849758,0.000275,7,"2025-06-07T05:31:12.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850118,1749274272164,"fUSD",-316.849758,0.000275,7,"2025-06-07T05:31:12.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850119,1749274272174,"fUSD",-173.567389,0.000275,7,"2025-06-07T05:31:12.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850120,1749274272184,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:12.184",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850121,1749274272194,"fUSD",-173.567389,0.000275,7,"2025-06-07T05:31:12.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850122,1749274272203,"fUSD",-170.184927,0.000275,7,"2025-06-07T05:31:12.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850123,1749274272213,"fUSD",-1563.367253,0.000275,7,"2025-06-07T05:31:12.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850124,1749274272224,"fUSD",-170.184927,0.000275,7,"2025-06-07T05:31:12.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850125,1749274272234,"fUSD",-1563.367253,0.000275,7,"2025-06-07T05:31:12.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850126,1749274272245,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:12.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850127,1749274272255,"fUSD",-280.992215,0.000275,7,"2025-06-07T05:31:12.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850128,1749274272265,"fUSD",-280.992215,0.000275,7,"2025-06-07T05:31:12.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850129,1749274272276,"fUSD",-216.293326,0.000275,7,"2025-06-07T05:31:12.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850130,1749274272286,"fUSD",-216.293326,0.000275,7,"2025-06-07T05:31:12.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850131,1749274272297,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:12.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850132,1749274272306,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:12.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850133,1749274272316,"fUSD",-982.439498,0.000275,7,"2025-06-07T05:31:12.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850134,1749274272327,"fUSD",-982.439498,0.000275,7,"2025-06-07T05:31:12.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850135,1749274272337,"fUSD",-1833.26369,0.000275,7,"2025-06-07T05:31:12.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850136,1749274272347,"fUSD",-1833.26369,0.000275,7,"2025-06-07T05:31:12.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850137,1749274272357,"fUSD",-179.340194,0.000275,7,"2025-06-07T05:31:12.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850138,1749274272367,"fUSD",-179.340194,0.000275,7,"2025-06-07T05:31:12.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850139,1749274272377,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:12.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850140,1749274272387,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:12.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850141,1749274272397,"fUSD",-207.852747,0.000275,7,"2025-06-07T05:31:12.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850142,1749274272406,"fUSD",-10000.0,0.000275,7,"2025-06-07T05:31:12.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850143,1749274272417,"fUSD",-207.852747,0.000275,7,"2025-06-07T05:31:12.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850144,1749274272427,"fUSD",-10000.0,0.000275,7,"2025-06-07T05:31:12.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850145,1749274272436,"fUSD",-3821.42192,0.000275,7,"2025-06-07T05:31:12.436",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850146,1749274272446,"fUSD",-895.060117,0.000275,7,"2025-06-07T05:31:12.446",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850147,1749274272455,"fUSD",-895.060117,0.000275,7,"2025-06-07T05:31:12.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850148,1749274272464,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:12.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850149,1749274272475,"fUSD",-300.853411,0.000275,7,"2025-06-07T05:31:12.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850150,1749274272485,"fUSD",-300.853411,0.000275,7,"2025-06-07T05:31:12.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850151,1749274272495,"fUSD",-167.857019,0.000275,7,"2025-06-07T05:31:12.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850152,1749274272505,"fUSD",-167.857019,0.000275,7,"2025-06-07T05:31:12.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850153,1749274272515,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:12.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850154,1749274272524,"fUSD",-271.080303,0.000275,7,"2025-06-07T05:31:12.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850155,1749274272534,"fUSD",-354.436695,0.000275,7,"2025-06-07T05:31:12.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850156,1749274272545,"fUSD",-354.436695,0.000275,7,"2025-06-07T05:31:12.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850157,1749274272554,"fUSD",-1554.807314,0.000275,7,"2025-06-07T05:31:12.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850158,1749274272565,"fUSD",-1554.807314,0.000275,7,"2025-06-07T05:31:12.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850159,1749274272575,"fUSD",-1000.0,0.000275,2,"2025-06-07T05:31:12.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850160,1749274272588,"fUSD",-151.0,0.000275,7,"2025-06-07T05:31:12.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850161,1749274272600,"fUSD",-200.0,0.000275,2,"2025-06-07T05:31:12.600",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850162,1749274272611,"fUSD",-460.94,0.00027507,2,"2025-06-07T05:31:12.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850163,1749274272620,"fUSD",-158.46912684,0.00027507,30,"2025-06-07T05:31:12.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850164,1749274272630,"fUSD",-158.46912683,0.00027507,30,"2025-06-07T05:31:12.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850165,1749274272641,"fUSD",-1671.0,0.00027511,2,"2025-06-07T05:31:12.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850166,1749274272651,"fUSD",-1120.0,0.00027511,2,"2025-06-07T05:31:12.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850167,1749274272661,"fUSD",-150.0,0.00027512,2,"2025-06-07T05:31:12.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850168,1749274272672,"fUSD",-150.0,0.00027519,2,"2025-06-07T05:31:12.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850169,1749274272682,"fUSD",-1000.0,0.00027521,5,"2025-06-07T05:31:12.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850170,1749274272691,"fUSD",-505.26649559,0.00027521,5,"2025-06-07T05:31:12.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850171,1749274272702,"fUSD",-500.0,0.00027521,5,"2025-06-07T05:31:12.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850172,1749274272711,"fUSD",-500.90964118,0.00027521,5,"2025-06-07T05:31:12.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850173,1749274272721,"fUSD",-1000.0,0.00027521,5,"2025-06-07T05:31:12.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850174,1749274272731,"fUSD",-758.17982996,0.00027521,17,"2025-06-07T05:31:12.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850175,1749274272741,"fUSD",-150.0,0.00027522,2,"2025-06-07T05:31:12.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850176,1749274272751,"fUSD",-935.21233493,0.00027532,2,"2025-06-07T05:31:12.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850177,1749274272761,"fUSD",-151.0,0.00027532,7,"2025-06-07T05:31:12.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850178,1749274272772,"fUSD",-176.0067784,0.00027534,30,"2025-06-07T05:31:12.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850179,1749274272781,"fUSD",-410.68248293,0.00027534,30,"2025-06-07T05:31:12.781",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850180,1749274272791,"fUSD",-1000.0,0.00027537,7,"2025-06-07T05:31:12.791",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850181,1749274272801,"fUSD",-1671.0,0.00027539,2,"2025-06-07T05:31:12.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850182,1749274272810,"fUSD",-1120.0,0.00027539,2,"2025-06-07T05:31:12.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850183,1749274272820,"fUSD",-150.0,0.00027541,2,"2025-06-07T05:31:12.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850184,1749274272830,"fUSD",-2212.47,0.00027541,5,"2025-06-07T05:31:12.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850185,1749274272840,"fUSD",-2212.47,0.00027541,5,"2025-06-07T05:31:12.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850186,1749274272851,"fUSD",-170.184927,0.00027542,7,"2025-06-07T05:31:12.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850187,1749274272860,"fUSD",-1563.367253,0.00027542,7,"2025-06-07T05:31:12.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850188,1749274272871,"fUSD",-170.184927,0.00027542,7,"2025-06-07T05:31:12.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850189,1749274272881,"fUSD",-1563.367253,0.00027542,7,"2025-06-07T05:31:12.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850190,1749274272891,"fUSD",-151.0,0.00027542,7,"2025-06-07T05:31:12.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850191,1749274272902,"fUSD",-280.992215,0.00027542,7,"2025-06-07T05:31:12.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850192,1749274272912,"fUSD",-280.992215,0.00027542,7,"2025-06-07T05:31:12.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850193,1749274272922,"fUSD",-216.293326,0.00027542,7,"2025-06-07T05:31:12.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850194,1749274272932,"fUSD",-216.293326,0.00027542,7,"2025-06-07T05:31:12.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850195,1749274272942,"fUSD",-151.0,0.00027542,7,"2025-06-07T05:31:12.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850196,1749274272952,"fUSD",-151.0,0.00027542,7,"2025-06-07T05:31:12.952",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850197,1749274272962,"fUSD",-982.439498,0.00027542,7,"2025-06-07T05:31:12.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850198,1749274272972,"fUSD",-982.439498,0.00027542,7,"2025-06-07T05:31:12.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850199,1749274272982,"fUSD",-1833.26369,0.00027542,7,"2025-06-07T05:31:12.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850200,1749274272992,"fUSD",-1833.26369,0.00027542,7,"2025-06-07T05:31:12.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850201,1749274273002,"fUSD",-179.340194,0.00027542,7,"2025-06-07T05:31:13.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850202,1749274273012,"fUSD",-179.340194,0.00027542,7,"2025-06-07T05:31:13.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850203,1749274273023,"fUSD",-151.0,0.00027542,7,"2025-06-07T05:31:13.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850204,1749274273033,"fUSD",-207.852747,0.00027542,7,"2025-06-07T05:31:13.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850205,1749274273043,"fUSD",-10000.0,0.00027542,7,"2025-06-07T05:31:13.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850206,1749274273053,"fUSD",-207.852738,0.00027542,7,"2025-06-07T05:31:13.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850207,1749274273062,"fUSD",-10000.0,0.00027542,7,"2025-06-07T05:31:13.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850208,1749274273073,"fUSD",-895.060117,0.00027542,7,"2025-06-07T05:31:13.073",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850209,1749274273083,"fUSD",-895.060117,0.00027542,7,"2025-06-07T05:31:13.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850210,1749274273094,"fUSD",-287.580691,0.00027542,7,"2025-06-07T05:31:13.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850211,1749274273104,"fUSD",-300.853411,0.00027542,7,"2025-06-07T05:31:13.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850212,1749274273114,"fUSD",-300.853411,0.00027542,7,"2025-06-07T05:31:13.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850213,1749274273124,"fUSD",-167.857019,0.00027542,7,"2025-06-07T05:31:13.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850214,1749274273133,"fUSD",-167.857017,0.00027542,7,"2025-06-07T05:31:13.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850215,1749274273145,"fUSD",-9901.7582378,0.00027542,2,"2025-06-07T05:31:13.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850216,1749274273156,"fUSD",-151.0,0.00027542,7,"2025-06-07T05:31:13.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850217,1749274273167,"fUSD",-354.436695,0.00027542,7,"2025-06-07T05:31:13.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850218,1749274273177,"fUSD",-354.436695,0.00027542,7,"2025-06-07T05:31:13.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850219,1749274273186,"fUSD",-1554.807314,0.00027542,7,"2025-06-07T05:31:13.186",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850220,1749274273196,"fUSD",-1554.807314,0.00027542,7,"2025-06-07T05:31:13.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850221,1749274273206,"fUSD",-151.0,0.00027542,7,"2025-06-07T05:31:13.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850222,1749274273216,"fUSD",-206479.97624237,0.00027542,2,"2025-06-07T05:31:13.216",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850223,1749274274010,"fUSD",-28536.50320159,0.00024831,2,"2025-06-07T05:31:14.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850224,1749274274020,"fUSD",-1793.31571857,0.00025982,2,"2025-06-07T05:31:14.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850225,1749274274030,"fUSD",-150.0,0.000269,2,"2025-06-07T05:31:14.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850226,1749274274041,"fUSD",-146.81542672,0.00027044,2,"2025-06-07T05:31:14.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850227,1749274278768,"fUSD",1046.0,0.00035616,120,"2025-06-07T05:31:18.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850228,1749274371811,"fUSD",26894.0,0.000356,120,"2025-06-07T05:32:51.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850229,1749274453896,"fUSD",3500.0,0.00035616,120,"2025-06-07T05:34:13.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850233,1749274908815,"fUSD",158.62,0.00013699,2,"2025-06-07T05:41:48.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850235,1749274930856,"fUSD",200.0,0.00013631,2,"2025-06-07T05:42:10.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850236,1749275005345,"fUSD",220561.99199902,0.000151,2,"2025-06-07T05:43:25.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850237,1749275045409,"fUSD",-151.0,0.00019801,2,"2025-06-07T05:44:05.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850238,1749275045430,"fUSD",-39.42808174,0.00019801,2,"2025-06-07T05:44:05.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850239,1749275048656,"fUSD",-111.57191826,0.00019801,2,"2025-06-07T05:44:08.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850240,1749275048681,"fUSD",-151.0,0.00019801,2,"2025-06-07T05:44:08.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850241,1749275048703,"fUSD",-89.57422344,0.00019852,2,"2025-06-07T05:44:08.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850242,1749275051651,"fUSD",-151.0,0.00019802,2,"2025-06-07T05:44:11.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850243,1749275051675,"fUSD",-137.31356104,0.00019852,2,"2025-06-07T05:44:11.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850244,1749275053203,"fUSD",-23.11221552,0.00019852,2,"2025-06-07T05:44:13.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850245,1749275053227,"fUSD",-170.50669356,0.00019903,2,"2025-06-07T05:44:13.227",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850246,1749275055272,"fUSD",-129.49330644,0.00019903,2,"2025-06-07T05:44:15.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850247,1749275055297,"fUSD",-244.43875982,0.00019903,4,"2025-06-07T05:44:15.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850248,1749275057493,"fUSD",-355.50061633,0.00019903,4,"2025-06-07T05:44:17.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850249,1749275061490,"fUSD",-200.06062385,0.00019903,4,"2025-06-07T05:44:21.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850250,1749275061513,"fUSD",-24.12460442,0.00020187,2,"2025-06-07T05:44:21.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850251,1749275064030,"fUSD",-134.49539558,0.00020187,2,"2025-06-07T05:44:24.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850252,1749275064067,"fUSD",-99.84311395,0.00020787,2,"2025-06-07T05:44:24.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850302,1749275332924,"fUSD",171.14,0.00018701,2,"2025-06-07T05:48:52.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850303,1749275338456,"fUSD",10000.0,0.00035616,120,"2025-06-07T05:48:58.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850306,1749275432022,"fUSD",-151.0,0.00020787,2,"2025-06-07T05:50:32.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850307,1749275432033,"fUSD",-800.0,0.00020787,4,"2025-06-07T05:50:32.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850308,1749275432043,"fUSD",-300.0,0.00020787,2,"2025-06-07T05:50:32.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850309,1749275432052,"fUSD",-250.0,0.00020787,2,"2025-06-07T05:50:32.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850310,1749275432062,"fUSD",-3806.98,0.000208,3,"2025-06-07T05:50:32.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850311,1749275432071,"fUSD",-156.587,0.00021335,2,"2025-06-07T05:50:32.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850312,1749275432083,"fUSD",-300.0,0.00021415,2,"2025-06-07T05:50:32.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850313,1749275432094,"fUSD",-300.0,0.00021772,2,"2025-06-07T05:50:32.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850314,1749275432104,"fUSD",-1200.0,0.00021772,2,"2025-06-07T05:50:32.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850315,1749275432114,"fUSD",-300.0,0.00021772,2,"2025-06-07T05:50:32.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850316,1749275432124,"fUSD",-6214.950854,0.00021773,2,"2025-06-07T05:50:32.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850317,1749275432138,"fUSD",-800.0,0.00021781,4,"2025-06-07T05:50:32.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850318,1749275432149,"fUSD",-162.380719,0.00021883,2,"2025-06-07T05:50:32.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850319,1749275432159,"fUSD",-300.0,0.0002205,2,"2025-06-07T05:50:32.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850320,1749275432169,"fUSD",-2224.33757208,0.00022052,2,"2025-06-07T05:50:32.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850321,1749275432180,"fUSD",-3031.76385492,0.000224,2,"2025-06-07T05:50:32.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850322,1749275432204,"fUSD",-943.44726179,0.000224,2,"2025-06-07T05:50:32.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850323,1749275432219,"fUSD",-2958.72048312,0.000224,2,"2025-06-07T05:50:32.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850324,1749275432243,"fUSD",-2391.7246326,0.000224,2,"2025-06-07T05:50:32.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850325,1749275432255,"fUSD",-1712.9407238,0.000224,2,"2025-06-07T05:50:32.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850326,1749275432267,"fUSD",-827.87084126,0.000224,2,"2025-06-07T05:50:32.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850327,1749275432282,"fUSD",-83555.76967407,0.000224,2,"2025-06-07T05:50:32.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850328,1749275432292,"fUSD",-500.0,0.000224,2,"2025-06-07T05:50:32.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850329,1749275432302,"fUSD",-500.0,0.000224,2,"2025-06-07T05:50:32.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850330,1749275432312,"fUSD",-500.0,0.000224,2,"2025-06-07T05:50:32.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850331,1749275432322,"fUSD",-386.69184376,0.000224,2,"2025-06-07T05:50:32.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850332,1749275432332,"fUSD",-318.57535067,0.000224,2,"2025-06-07T05:50:32.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850333,1749275432342,"fUSD",-168.3888056,0.00022431,2,"2025-06-07T05:50:32.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850334,1749275432352,"fUSD",-186.22,0.00022834,2,"2025-06-07T05:50:32.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850335,1749275432362,"fUSD",-300.0,0.00022866,2,"2025-06-07T05:50:32.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850336,1749275432372,"fUSD",-250.0,0.00022866,2,"2025-06-07T05:50:32.372",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850337,1749275432382,"fUSD",-300.0,0.00022866,2,"2025-06-07T05:50:32.382",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850338,1749275432391,"fUSD",-800.0,0.00022866,4,"2025-06-07T05:50:32.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850339,1749275432402,"fUSD",-250.0,0.00022866,2,"2025-06-07T05:50:32.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850340,1749275432411,"fUSD",-1000.0,0.00022948,2,"2025-06-07T05:50:32.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850341,1749275432421,"fUSD",-1000.0,0.00022948,2,"2025-06-07T05:50:32.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850342,1749275432431,"fUSD",-174.61919141,0.00022979,2,"2025-06-07T05:50:32.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850343,1749275432440,"fUSD",-23900.0,0.00023377,2,"2025-06-07T05:50:32.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850344,1749275432450,"fUSD",-6152.43,0.00023424,2,"2025-06-07T05:50:32.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850345,1749275432460,"fUSD",-250.0,0.00023445,2,"2025-06-07T05:50:32.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850346,1749275432469,"fUSD",-1500.0,0.00023496,2,"2025-06-07T05:50:32.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850347,1749275432479,"fUSD",-512.59331625,0.00023496,2,"2025-06-07T05:50:32.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850348,1749275432490,"fUSD",-181.08010149,0.00023527,2,"2025-06-07T05:50:32.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850349,1749275432501,"fUSD",-420.0,0.00023665,2,"2025-06-07T05:50:32.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850350,1749275432512,"fUSD",-1680.0,0.00023776,2,"2025-06-07T05:50:32.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850351,1749275432522,"fUSD",-454.90789815,0.000238,9,"2025-06-07T05:50:32.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850352,1749275432532,"fUSD",-454.90789797,0.000238,9,"2025-06-07T05:50:32.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850353,1749275432541,"fUSD",-454.90789797,0.000238,9,"2025-06-07T05:50:32.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850354,1749275432551,"fUSD",-454.90789797,0.000238,9,"2025-06-07T05:50:32.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850355,1749275432561,"fUSD",-150.0,0.0002387,2,"2025-06-07T05:50:32.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850356,1749275432570,"fUSD",-420.0,0.0002396,2,"2025-06-07T05:50:32.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850357,1749275432579,"fUSD",-454.90789797,0.00023969,10,"2025-06-07T05:50:32.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850358,1749275432591,"fUSD",-338.36341378,0.00024075,2,"2025-06-07T05:50:32.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850359,1749275432601,"fUSD",-454.90789797,0.00024486,11,"2025-06-07T05:50:32.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850360,1749275432611,"fUSD",-231.85943634,0.00024536,2,"2025-06-07T05:50:32.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850361,1749275432621,"fUSD",-1000.0,0.00024658,2,"2025-06-07T05:50:32.621",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850362,1749275432631,"fUSD",-216.32,0.00024799,2,"2025-06-07T05:50:32.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850364,1749275432640,"fUSD",-200.0,0.00024867,2,"2025-06-07T05:50:32.640",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850366,1749275432650,"fUSD",-2000.0,0.00025,2,"2025-06-07T05:50:32.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850368,1749275432661,"fUSD",-2000.0,0.00025,2,"2025-06-07T05:50:32.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850371,1749275432671,"fUSD",-2000.0,0.00025,2,"2025-06-07T05:50:32.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850373,1749275432680,"fUSD",-454.90789797,0.00025003,12,"2025-06-07T05:50:32.680",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850374,1749275432690,"fUSD",-274.44,0.00025116,2,"2025-06-07T05:50:32.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850375,1749275432699,"fUSD",-2927.15,0.00025195,2,"2025-06-07T05:50:32.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850376,1749275432709,"fUSD",-2153.28,0.00025213,2,"2025-06-07T05:50:32.709",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850377,1749275432719,"fUSD",-2731.19,0.00025235,2,"2025-06-07T05:50:32.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850378,1749275432728,"fUSD",-1753.62,0.00025244,2,"2025-06-07T05:50:32.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850379,1749275432738,"fUSD",-3138.41983341,0.00025263,2,"2025-06-07T05:50:32.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850380,1749275432748,"fUSD",-500.0,0.00025285,2,"2025-06-07T05:50:32.748",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850381,1749275432758,"fUSD",-2174.83,0.00025299,2,"2025-06-07T05:50:32.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850382,1749275432767,"fUSD",-5246.44,0.0002532,2,"2025-06-07T05:50:32.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850383,1749275432777,"fUSD",-10603.86366057,0.00025417,2,"2025-06-07T05:50:32.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850384,1749275432807,"fUSD",-1366.611831,0.00025417,2,"2025-06-07T05:50:32.807",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850385,1749275432823,"fUSD",-158.09182303,0.00025417,2,"2025-06-07T05:50:32.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850386,1749275432835,"fUSD",-150.0,0.00025456,7,"2025-06-07T05:50:32.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850387,1749275432858,"fUSD",-446.94134771,0.00025491,2,"2025-06-07T05:50:32.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850388,1749275432876,"fUSD",-553.05865229,0.00025491,2,"2025-06-07T05:50:32.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850389,1749275432887,"fUSD",-4536.25,0.00025511,2,"2025-06-07T05:50:32.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850390,1749275432897,"fUSD",-165.66,0.00025517,2,"2025-06-07T05:50:32.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850391,1749275432907,"fUSD",-454.90789797,0.00025521,13,"2025-06-07T05:50:32.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850392,1749275432917,"fUSD",-290.12344974,0.0002553,2,"2025-06-07T05:50:32.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850393,1749275432929,"fUSD",-1351.34433458,0.0002553,2,"2025-06-07T05:50:32.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850394,1749275432942,"fUSD",-959.69674344,0.0002553,2,"2025-06-07T05:50:32.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850398,1749275437989,"fUSD",-200.0,0.00023067,2,"2025-06-07T05:50:37.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850399,1749275437999,"fUSD",-2205.75547224,0.0002553,2,"2025-06-07T05:50:37.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850400,1749275438010,"fUSD",-200.0,0.00025557,2,"2025-06-07T05:50:38.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850401,1749275438021,"fUSD",-412.42,0.00025578,30,"2025-06-07T05:50:38.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850402,1749275438030,"fUSD",-236.75,0.00025583,2,"2025-06-07T05:50:38.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850403,1749275438040,"fUSD",-123.16609726,0.00025586,2,"2025-06-07T05:50:38.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850404,1749275438052,"fUSD",-373.575,0.00025586,2,"2025-06-07T05:50:38.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850405,1749275438068,"fUSD",-4411.60890274,0.00025586,2,"2025-06-07T05:50:38.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850406,1749275438078,"fUSD",-12128.56731457,0.00025693,2,"2025-06-07T05:50:38.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850407,1749275438087,"fUSD",-587.0,0.00025722,2,"2025-06-07T05:50:38.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850408,1749275438097,"fUSD",-18844.19477277,0.00025727,2,"2025-06-07T05:50:38.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850409,1749275438107,"fUSD",-206.0,0.00025859,2,"2025-06-07T05:50:38.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850410,1749275438116,"fUSD",-1000.0,0.000259,2,"2025-06-07T05:50:38.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850411,1749275438126,"fUSD",-500.0,0.000259,2,"2025-06-07T05:50:38.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850412,1749275438138,"fUSD",-500.0,0.000259,2,"2025-06-07T05:50:38.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850413,1749275438155,"fUSD",-500.0,0.000259,2,"2025-06-07T05:50:38.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850414,1749275438165,"fUSD",-500.0,0.000259,2,"2025-06-07T05:50:38.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850415,1749275438176,"fUSD",-500.0,0.000259,2,"2025-06-07T05:50:38.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850416,1749275438187,"fUSD",-500.0,0.000259,2,"2025-06-07T05:50:38.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850417,1749275438197,"fUSD",-500.0,0.000259,2,"2025-06-07T05:50:38.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850418,1749275438208,"fUSD",-500.0,0.000259,2,"2025-06-07T05:50:38.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850419,1749275438219,"fUSD",-500.0,0.000259,2,"2025-06-07T05:50:38.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850420,1749275438230,"fUSD",-328.91131108,0.000259,2,"2025-06-07T05:50:38.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850421,1749275438241,"fUSD",-207.4,0.000259,2,"2025-06-07T05:50:38.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850422,1749275438251,"fUSD",-151.0,0.000259,2,"2025-06-07T05:50:38.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850423,1749275438260,"fUSD",-1900.0,0.00025964,2,"2025-06-07T05:50:38.260",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850424,1749275438270,"fUSD",-12128.56731457,0.00025969,2,"2025-06-07T05:50:38.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850425,1749275438280,"fUSD",-587.0,0.00026035,2,"2025-06-07T05:50:38.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850426,1749275438289,"fUSD",-454.90789797,0.00026038,14,"2025-06-07T05:50:38.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850427,1749275438299,"fUSD",-274.44,0.00026057,2,"2025-06-07T05:50:38.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850428,1749275438309,"fUSD",-34780.56607783,0.0002607,2,"2025-06-07T05:50:38.309",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850429,1749275438319,"fUSD",-1768.14,0.00026143,2,"2025-06-07T05:50:38.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850430,1749275438330,"fUSD",-162.65,0.00026154,2,"2025-06-07T05:50:38.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850431,1749275438340,"fUSD",-216.32,0.00026169,2,"2025-06-07T05:50:38.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850432,1749275438350,"fUSD",-12128.56731457,0.00026245,2,"2025-06-07T05:50:38.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850433,1749275438361,"fUSD",-1000.0,0.00026314,2,"2025-06-07T05:50:38.361",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850434,1749275438371,"fUSD",-150.0,0.00026504,2,"2025-06-07T05:50:38.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850435,1749275438381,"fUSD",-12128.56731457,0.00026521,2,"2025-06-07T05:50:38.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850436,1749275438391,"fUSD",-454.90789797,0.00026555,15,"2025-06-07T05:50:38.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850437,1749275438401,"fUSD",-266.69515749,0.00026575,30,"2025-06-07T05:50:38.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850438,1749275438412,"fUSD",-158.62,0.00026676,2,"2025-06-07T05:50:38.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850439,1749275438423,"fUSD",-266.69515749,0.00026685,30,"2025-06-07T05:50:38.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850440,1749275438433,"fUSD",-151.0,0.00026689,7,"2025-06-07T05:50:38.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850441,1749275438443,"fUSD",-289.323726,0.00026689,7,"2025-06-07T05:50:38.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850442,1749275438453,"fUSD",-151.0,0.00026689,7,"2025-06-07T05:50:38.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850443,1749275438463,"fUSD",-289.323726,0.00026689,7,"2025-06-07T05:50:38.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850444,1749275438473,"fUSD",-151.0,0.00026689,7,"2025-06-07T05:50:38.473",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850445,1749275438483,"fUSD",-151.0,0.00026689,7,"2025-06-07T05:50:38.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850446,1749275438493,"fUSD",-222.451699,0.00026689,7,"2025-06-07T05:50:38.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850447,1749275438503,"fUSD",-222.451699,0.00026689,7,"2025-06-07T05:50:38.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850448,1749275438513,"fUSD",-151.0,0.00026689,7,"2025-06-07T05:50:38.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850449,1749275438523,"fUSD",-200.0,0.000267,9,"2025-06-07T05:50:38.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850450,1749275438532,"fUSD",-825.5068,0.00026706,15,"2025-06-07T05:50:38.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850451,1749275438542,"fUSD",-155.573486,0.00026715,6,"2025-06-07T05:50:38.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850452,1749275438551,"fUSD",-357.95,0.00026767,2,"2025-06-07T05:50:38.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850453,1749275438561,"fUSD",-13029.1438503,0.00026787,2,"2025-06-07T05:50:38.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850454,1749275438572,"fUSD",-266.69515749,0.00026795,30,"2025-06-07T05:50:38.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850455,1749275438582,"fUSD",-12128.56731457,0.00026797,2,"2025-06-07T05:50:38.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850456,1749275438598,"fUSD",-500.0,0.000268,9,"2025-06-07T05:50:38.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850457,1749275438609,"fUSD",-150.0,0.00026814,2,"2025-06-07T05:50:38.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850458,1749275438619,"fUSD",-151.0,0.00026839,7,"2025-06-07T05:50:38.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850459,1749275438629,"fUSD",-151.0,0.00026839,7,"2025-06-07T05:50:38.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850460,1749275438639,"fUSD",-171.351052,0.00026839,7,"2025-06-07T05:50:38.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850461,1749275438649,"fUSD",-151.0,0.00026839,7,"2025-06-07T05:50:38.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850462,1749275438659,"fUSD",-151.479148,0.00026839,7,"2025-06-07T05:50:38.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850463,1749275438669,"fUSD",-151.479148,0.00026839,7,"2025-06-07T05:50:38.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850464,1749275438679,"fUSD",-151.0,0.00026839,7,"2025-06-07T05:50:38.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850465,1749275438689,"fUSD",-151.0,0.00026842,5,"2025-06-07T05:50:38.689",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850466,1749275438698,"fUSD",-151.0,0.00026842,7,"2025-06-07T05:50:38.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850467,1749275438708,"fUSD",-151.0,0.00026842,7,"2025-06-07T05:50:38.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850468,1749275438718,"fUSD",-171.351052,0.00026842,7,"2025-06-07T05:50:38.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850469,1749275438728,"fUSD",-151.0,0.00026842,7,"2025-06-07T05:50:38.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850470,1749275438738,"fUSD",-151.479148,0.00026842,7,"2025-06-07T05:50:38.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850471,1749275438748,"fUSD",-151.479148,0.00026842,7,"2025-06-07T05:50:38.748",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850472,1749275438758,"fUSD",-151.0,0.00026842,7,"2025-06-07T05:50:38.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850473,1749275438767,"fUSD",-151.0,0.0002685,7,"2025-06-07T05:50:38.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850474,1749275438777,"fUSD",-289.323726,0.0002685,7,"2025-06-07T05:50:38.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850475,1749275438786,"fUSD",-151.0,0.0002685,7,"2025-06-07T05:50:38.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850476,1749275438797,"fUSD",-289.323726,0.0002685,7,"2025-06-07T05:50:38.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850477,1749275438808,"fUSD",-151.34286,0.0002685,7,"2025-06-07T05:50:38.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850478,1749275438818,"fUSD",-151.0,0.0002685,7,"2025-06-07T05:50:38.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850479,1749275438829,"fUSD",-222.451699,0.0002685,7,"2025-06-07T05:50:38.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850480,1749275438840,"fUSD",-222.451699,0.0002685,7,"2025-06-07T05:50:38.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850481,1749275438851,"fUSD",-151.0,0.0002685,7,"2025-06-07T05:50:38.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850482,1749275438862,"fUSD",-158.46912682,0.00026877,30,"2025-06-07T05:50:38.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850483,1749275438871,"fUSD",-13029.1438503,0.00026898,2,"2025-06-07T05:50:38.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850484,1749275438881,"fUSD",-800.0,0.000269,9,"2025-06-07T05:50:38.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850485,1749275438892,"fUSD",-158.5237378,0.000269,2,"2025-06-07T05:50:38.892",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850486,1749275438902,"fUSD",-708.6,0.00026904,2,"2025-06-07T05:50:38.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850487,1749275438911,"fUSD",-150.0,0.00026904,2,"2025-06-07T05:50:38.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850488,1749275438921,"fUSD",-326.44,0.00026904,2,"2025-06-07T05:50:38.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850489,1749275438932,"fUSD",-266.69515749,0.00026904,30,"2025-06-07T05:50:38.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850490,1749275438942,"fUSD",-1000.0,0.00026908,2,"2025-06-07T05:50:38.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850491,1749275438953,"fUSD",-9042.0548,0.00026908,2,"2025-06-07T05:50:38.953",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850492,1749275438962,"fUSD",-165.66,0.00026935,2,"2025-06-07T05:50:38.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850493,1749275438974,"fUSD",-151.0,0.00026942,7,"2025-06-07T05:50:38.974",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850494,1749275438984,"fUSD",-228.259468,0.00026942,7,"2025-06-07T05:50:38.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850495,1749275438994,"fUSD",-171.351052,0.00026942,7,"2025-06-07T05:50:38.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850496,1749275439003,"fUSD",-151.0,0.00026942,7,"2025-06-07T05:50:39.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850497,1749275439013,"fUSD",-151.479148,0.00026942,7,"2025-06-07T05:50:39.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850498,1749275439023,"fUSD",-151.479148,0.00026942,7,"2025-06-07T05:50:39.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850499,1749275439037,"fUSD",-151.0,0.00026942,7,"2025-06-07T05:50:39.037",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850500,1749275439047,"fUSD",-151.0,0.00026952,7,"2025-06-07T05:50:39.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850501,1749275439057,"fUSD",-171.351052,0.00026952,7,"2025-06-07T05:50:39.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850502,1749275439066,"fUSD",-151.0,0.00026952,7,"2025-06-07T05:50:39.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850503,1749275439076,"fUSD",-151.479148,0.00026952,7,"2025-06-07T05:50:39.076",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850504,1749275439085,"fUSD",-151.479148,0.00026952,7,"2025-06-07T05:50:39.085",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850505,1749275439095,"fUSD",-151.0,0.00026952,7,"2025-06-07T05:50:39.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850506,1749275439104,"fUSD",-1162.21,0.00026953,2,"2025-06-07T05:50:39.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850507,1749275439115,"fUSD",-170.57,0.00026954,2,"2025-06-07T05:50:39.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850508,1749275439125,"fUSD",-344.2,0.00026954,2,"2025-06-07T05:50:39.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850509,1749275439136,"fUSD",-300.0,0.00026956,2,"2025-06-07T05:50:39.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850510,1749275439147,"fUSD",-454.54,0.00026991,2,"2025-06-07T05:50:39.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850511,1749275439156,"fUSD",-453.19,0.00026991,2,"2025-06-07T05:50:39.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850512,1749275439167,"fUSD",-274.44,0.00026999,2,"2025-06-07T05:50:39.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850513,1749275439179,"fUSD",-151.0,0.00027,7,"2025-06-07T05:50:39.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850514,1749275439188,"fUSD",-289.323726,0.00027,7,"2025-06-07T05:50:39.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850515,1749275439198,"fUSD",-151.0,0.00027,7,"2025-06-07T05:50:39.198",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850516,1749275439210,"fUSD",-289.323726,0.00027,7,"2025-06-07T05:50:39.210",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850517,1749275439221,"fUSD",-151.0,0.00027,7,"2025-06-07T05:50:39.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850518,1749275439233,"fUSD",-222.451699,0.00027,7,"2025-06-07T05:50:39.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850519,1749275439242,"fUSD",-222.451699,0.00027,7,"2025-06-07T05:50:39.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850520,1749275439252,"fUSD",-151.0,0.00027,7,"2025-06-07T05:50:39.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850521,1749275439262,"fUSD",-5027.72437613,0.00027,5,"2025-06-07T05:50:39.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850522,1749275439271,"fUSD",-169.0,0.00027,7,"2025-06-07T05:50:39.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850523,1749275439281,"fUSD",-266.69515749,0.00027014,30,"2025-06-07T05:50:39.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850524,1749275439291,"fUSD",-162.65,0.00027017,2,"2025-06-07T05:50:39.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850525,1749275439301,"fUSD",-2000.0,0.00027025,2,"2025-06-07T05:50:39.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850526,1749275439311,"fUSD",-151.0,0.00027026,7,"2025-06-07T05:50:39.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850527,1749275439322,"fUSD",-289.323726,0.00027026,7,"2025-06-07T05:50:39.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850528,1749275439331,"fUSD",-249.166087,0.00027026,7,"2025-06-07T05:50:39.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850529,1749275439341,"fUSD",-289.323726,0.00027026,7,"2025-06-07T05:50:39.341",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850530,1749275439351,"fUSD",-151.0,0.00027026,7,"2025-06-07T05:50:39.351",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850531,1749275439361,"fUSD",-222.451699,0.00027026,7,"2025-06-07T05:50:39.361",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850532,1749275439371,"fUSD",-222.451699,0.00027026,7,"2025-06-07T05:50:39.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850533,1749275439381,"fUSD",-13029.1438503,0.00027041,2,"2025-06-07T05:50:39.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850534,1749275439392,"fUSD",-3.18457328,0.00027044,2,"2025-06-07T05:50:39.392",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850535,1749275439402,"fUSD",-150.0,0.00027045,2,"2025-06-07T05:50:39.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850536,1749275439413,"fUSD",-454.90789797,0.00027072,16,"2025-06-07T05:50:39.413",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850537,1749275439422,"fUSD",-12128.56731457,0.00027073,2,"2025-06-07T05:50:39.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850538,1749275439433,"fUSD",-13029.1438503,0.00027089,2,"2025-06-07T05:50:39.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850539,1749275439444,"fUSD",-266.69515749,0.00027096,30,"2025-06-07T05:50:39.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850540,1749275439455,"fUSD",-2000.0,0.00027099,2,"2025-06-07T05:50:39.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850541,1749275439465,"fUSD",-2000.0,0.00027099,2,"2025-06-07T05:50:39.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850542,1749275439476,"fUSD",-151.0,0.000271,7,"2025-06-07T05:50:39.476",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850543,1749275439493,"fUSD",-171.351052,0.000271,7,"2025-06-07T05:50:39.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850544,1749275439509,"fUSD",-151.0,0.000271,7,"2025-06-07T05:50:39.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850545,1749275439520,"fUSD",-151.479148,0.000271,7,"2025-06-07T05:50:39.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850546,1749275439530,"fUSD",-151.479148,0.000271,7,"2025-06-07T05:50:39.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850547,1749275439541,"fUSD",-151.0,0.000271,7,"2025-06-07T05:50:39.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850548,1749275439550,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:50:39.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850549,1749275439561,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:50:39.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850550,1749275439571,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:50:39.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850551,1749275439582,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:50:39.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850552,1749275439592,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:50:39.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850553,1749275439602,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:50:39.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850554,1749275439613,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:50:39.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850555,1749275439623,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:50:39.623",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850556,1749275439633,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:50:39.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850557,1749275439643,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:50:39.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850558,1749275439653,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:50:39.653",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850559,1749275439664,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:50:39.664",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850560,1749275439674,"fUSD",-153.0,0.00027123,2,"2025-06-07T05:50:39.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850561,1749275439684,"fUSD",-222.451699,0.00027133,7,"2025-06-07T05:50:39.684",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850562,1749275439694,"fUSD",-222.451699,0.00027133,7,"2025-06-07T05:50:39.694",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850563,1749275439704,"fUSD",-158.46912682,0.00027151,30,"2025-06-07T05:50:39.704",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850564,1749275439714,"fUSD",-250.0,0.00027151,2,"2025-06-07T05:50:39.714",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850565,1749275439725,"fUSD",-1000.0,0.000272,2,"2025-06-07T05:50:39.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850566,1749275439735,"fUSD",-1000.0,0.000272,2,"2025-06-07T05:50:39.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850567,1749275439746,"fUSD",-1000.0,0.000272,2,"2025-06-07T05:50:39.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850568,1749275439756,"fUSD",-1000.0,0.000272,2,"2025-06-07T05:50:39.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850569,1749275439766,"fUSD",-266.69515749,0.00027205,30,"2025-06-07T05:50:39.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850571,1749275440064,"fUSD",-13029.1438503,0.0002723,2,"2025-06-07T05:50:40.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850572,1749275440081,"fUSD",-151.0,0.00027237,7,"2025-06-07T05:50:40.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850573,1749275440093,"fUSD",-289.323726,0.00027237,7,"2025-06-07T05:50:40.093",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850574,1749275440107,"fUSD",-289.323726,0.00027237,7,"2025-06-07T05:50:40.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850575,1749275440119,"fUSD",-151.0,0.00027237,7,"2025-06-07T05:50:40.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850576,1749275440132,"fUSD",-150.0,0.00027237,2,"2025-06-07T05:50:40.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850577,1749275440146,"fUSD",-200.0,0.0002725,2,"2025-06-07T05:50:40.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850578,1749275440156,"fUSD",-13029.1438503,0.00027252,2,"2025-06-07T05:50:40.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850579,1749275440166,"fUSD",-28208.0751231,0.00027252,2,"2025-06-07T05:50:40.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850580,1749275440176,"fUSD",-150.0,0.0002726,2,"2025-06-07T05:50:40.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850581,1749275440186,"fUSD",-91204.0069521,0.00027263,2,"2025-06-07T05:50:40.186",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850582,1749275440196,"fUSD",-98728.2629307,0.00027263,2,"2025-06-07T05:50:40.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850583,1749275440206,"fUSD",-152.3,0.00027263,2,"2025-06-07T05:50:40.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850584,1749275440216,"fUSD",-150.0,0.00027264,2,"2025-06-07T05:50:40.216",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850585,1749275440226,"fUSD",-152.15340128,0.00027264,2,"2025-06-07T05:50:40.226",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850586,1749275440236,"fUSD",-13029.1438503,0.00027267,2,"2025-06-07T05:50:40.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850587,1749275440246,"fUSD",-151.28222684,0.00027268,2,"2025-06-07T05:50:40.246",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850588,1749275440256,"fUSD",-215.0738,0.00027269,2,"2025-06-07T05:50:40.256",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850589,1749275440266,"fUSD",-156.587,0.00027269,2,"2025-06-07T05:50:40.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850590,1749275440281,"fUSD",-150.0,0.00027271,2,"2025-06-07T05:50:40.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850591,1749275440291,"fUSD",-2000.0,0.00027272,2,"2025-06-07T05:50:40.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850592,1749275440302,"fUSD",-2000.0,0.00027272,2,"2025-06-07T05:50:40.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850593,1749275440313,"fUSD",-187627.8369,0.00027273,2,"2025-06-07T05:50:40.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850594,1749275440323,"fUSD",-800.0,0.00027277,2,"2025-06-07T05:50:40.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850595,1749275440334,"fUSD",-14104.0375615,0.00027279,2,"2025-06-07T05:50:40.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850596,1749275440345,"fUSD",-150.0,0.00027287,2,"2025-06-07T05:50:40.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850597,1749275440355,"fUSD",-1000.0,0.00027288,2,"2025-06-07T05:50:40.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850598,1749275440366,"fUSD",-586.40670695,0.00027289,2,"2025-06-07T05:50:40.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850599,1749275440377,"fUSD",-160.66128487,0.00027289,2,"2025-06-07T05:50:40.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850600,1749275440387,"fUSD",-1000.0,0.0002729,2,"2025-06-07T05:50:40.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850601,1749275440397,"fUSD",-150.0,0.00027291,2,"2025-06-07T05:50:40.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850602,1749275440406,"fUSD",-150.0,0.00027294,2,"2025-06-07T05:50:40.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850603,1749275440417,"fUSD",-1252.39902294,0.00027296,10,"2025-06-07T05:50:40.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850604,1749275440427,"fUSD",-1000.0,0.00027296,2,"2025-06-07T05:50:40.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850605,1749275440437,"fUSD",-5000.0,0.00027297,2,"2025-06-07T05:50:40.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850606,1749275440448,"fUSD",-151.0,0.000273,7,"2025-06-07T05:50:40.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850607,1749275440458,"fUSD",-171.351052,0.000273,7,"2025-06-07T05:50:40.458",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850608,1749275440468,"fUSD",-151.0,0.000273,7,"2025-06-07T05:50:40.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850609,1749275440478,"fUSD",-151.479148,0.000273,7,"2025-06-07T05:50:40.478",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850610,1749275440489,"fUSD",-151.479148,0.000273,7,"2025-06-07T05:50:40.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850611,1749275440500,"fUSD",-151.0,0.000273,7,"2025-06-07T05:50:40.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850612,1749275440510,"fUSD",-1491.0,0.000273,2,"2025-06-07T05:50:40.510",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850613,1749275440521,"fUSD",-150.0,0.00027301,2,"2025-06-07T05:50:40.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850614,1749275440531,"fUSD",-1383.702,0.00027303,16,"2025-06-07T05:50:40.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850615,1749275440542,"fUSD",-150.0,0.00027305,2,"2025-06-07T05:50:40.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850616,1749275440552,"fUSD",-150.0,0.0002731,2,"2025-06-07T05:50:40.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850617,1749275440562,"fUSD",-150.0,0.00027312,2,"2025-06-07T05:50:40.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850618,1749275440572,"fUSD",-14104.0375615,0.00027315,2,"2025-06-07T05:50:40.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850619,1749275440583,"fUSD",-266.69515749,0.00027315,30,"2025-06-07T05:50:40.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850620,1749275440593,"fUSD",-13029.1438503,0.0002732,2,"2025-06-07T05:50:40.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850621,1749275440603,"fUSD",-1000.0,0.00027321,2,"2025-06-07T05:50:40.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850622,1749275440613,"fUSD",-13029.1438503,0.00027324,2,"2025-06-07T05:50:40.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850623,1749275440624,"fUSD",-14104.0375615,0.00027324,2,"2025-06-07T05:50:40.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850624,1749275440634,"fUSD",-150.0,0.00027324,2,"2025-06-07T05:50:40.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850625,1749275440644,"fUSD",-921.68,0.00027325,2,"2025-06-07T05:50:40.644",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850626,1749275440654,"fUSD",-150.0,0.00027328,2,"2025-06-07T05:50:40.654",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850627,1749275440665,"fUSD",-150.0,0.00027332,2,"2025-06-07T05:50:40.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850628,1749275440675,"fUSD",-13029.1438503,0.00027339,2,"2025-06-07T05:50:40.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850629,1749275440685,"fUSD",-14104.0375615,0.00027339,2,"2025-06-07T05:50:40.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850630,1749275440695,"fUSD",-170.57,0.00027342,2,"2025-06-07T05:50:40.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850631,1749275440705,"fUSD",-222.451699,0.00027347,7,"2025-06-07T05:50:40.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850632,1749275440720,"fUSD",-222.451699,0.00027347,7,"2025-06-07T05:50:40.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850633,1749275440730,"fUSD",-1000.0,0.00027347,2,"2025-06-07T05:50:40.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850634,1749275440740,"fUSD",-12128.56731457,0.00027349,2,"2025-06-07T05:50:40.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850635,1749275440750,"fUSD",-13029.1438503,0.00027349,2,"2025-06-07T05:50:40.750",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850636,1749275440760,"fUSD",-14104.0375615,0.00027349,2,"2025-06-07T05:50:40.760",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850637,1749275440770,"fUSD",-150.0,0.0002735,2,"2025-06-07T05:50:40.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850638,1749275440780,"fUSD",-150.0,0.00027356,2,"2025-06-07T05:50:40.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850639,1749275440790,"fUSD",-311.73744498,0.00027357,2,"2025-06-07T05:50:40.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850640,1749275440800,"fUSD",-13029.1438503,0.00027358,2,"2025-06-07T05:50:40.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850641,1749275440809,"fUSD",-150.0,0.00027359,2,"2025-06-07T05:50:40.809",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850642,1749275440820,"fUSD",-944.0,0.00027359,2,"2025-06-07T05:50:40.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850643,1749275440829,"fUSD",-1164.0,0.00027359,2,"2025-06-07T05:50:40.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850644,1749275440842,"fUSD",-801.0,0.00027359,2,"2025-06-07T05:50:40.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850645,1749275440852,"fUSD",-636.0,0.00027359,2,"2025-06-07T05:50:40.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850646,1749275440862,"fUSD",-926.0,0.00027359,2,"2025-06-07T05:50:40.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850647,1749275440872,"fUSD",-1274.0,0.00027359,2,"2025-06-07T05:50:40.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850648,1749275440884,"fUSD",-557.0,0.00027359,2,"2025-06-07T05:50:40.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850649,1749275440894,"fUSD",-2000.0,0.00027359,2,"2025-06-07T05:50:40.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850650,1749275440905,"fUSD",-589.0,0.00027359,2,"2025-06-07T05:50:40.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850651,1749275440915,"fUSD",-1255.0,0.00027359,2,"2025-06-07T05:50:40.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850652,1749275440926,"fUSD",-852.0,0.00027359,2,"2025-06-07T05:50:40.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850653,1749275440936,"fUSD",-150.0,0.00027359,2,"2025-06-07T05:50:40.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850654,1749275440946,"fUSD",-883.0,0.00027359,2,"2025-06-07T05:50:40.946",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850655,1749275440958,"fUSD",-4082.0,0.00027359,2,"2025-06-07T05:50:40.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850656,1749275440968,"fUSD",-7018.0,0.00027359,2,"2025-06-07T05:50:40.968",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850657,1749275440979,"fUSD",-155.0,0.00027359,2,"2025-06-07T05:50:40.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850658,1749275440990,"fUSD",-243.83308748,0.0002736,2,"2025-06-07T05:50:40.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850659,1749275441000,"fUSD",-14104.0375615,0.00027362,2,"2025-06-07T05:50:41.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850660,1749275441012,"fUSD",-52116.5754012,0.00027367,2,"2025-06-07T05:50:41.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850661,1749275441022,"fUSD",-56416.1502461,0.00027367,2,"2025-06-07T05:50:41.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850662,1749275441032,"fUSD",-1000.0,0.00027372,2,"2025-06-07T05:50:41.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850663,1749275441044,"fUSD",-195.24348751,0.00027373,2,"2025-06-07T05:50:41.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850664,1749275441055,"fUSD",-505.26649559,0.00027373,2,"2025-06-07T05:50:41.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850665,1749275441067,"fUSD",-157.38247964,0.00027373,2,"2025-06-07T05:50:41.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850666,1749275441077,"fUSD",-526.05526299,0.00027373,2,"2025-06-07T05:50:41.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850667,1749275441088,"fUSD",-500.90964118,0.00027373,2,"2025-06-07T05:50:41.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850668,1749275441098,"fUSD",-500.0,0.00027373,2,"2025-06-07T05:50:41.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850669,1749275441109,"fUSD",-500.0,0.00027373,2,"2025-06-07T05:50:41.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850670,1749275441120,"fUSD",-501.50822778,0.00027373,2,"2025-06-07T05:50:41.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850671,1749275441132,"fUSD",-13029.1438503,0.00027377,2,"2025-06-07T05:50:41.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850672,1749275441148,"fUSD",-112832.300492,0.00027377,2,"2025-06-07T05:50:41.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850673,1749275441172,"fUSD",-152.3,0.00027377,2,"2025-06-07T05:50:41.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850674,1749275441185,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:50:41.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850675,1749275441197,"fUSD",-171.351052,0.00027378,7,"2025-06-07T05:50:41.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850676,1749275441208,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:50:41.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850677,1749275441222,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:50:41.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850678,1749275441233,"fUSD",-289.323726,0.00027378,7,"2025-06-07T05:50:41.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850679,1749275441243,"fUSD",-289.323726,0.00027378,7,"2025-06-07T05:50:41.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850680,1749275441254,"fUSD",-289.323726,0.00027378,7,"2025-06-07T05:50:41.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850681,1749275441265,"fUSD",-289.323726,0.00027378,7,"2025-06-07T05:50:41.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850682,1749275441276,"fUSD",-151.479148,0.00027378,7,"2025-06-07T05:50:41.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850683,1749275441286,"fUSD",-151.479148,0.00027378,7,"2025-06-07T05:50:41.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850684,1749275441297,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:50:41.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850685,1749275441308,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:50:41.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850686,1749275441318,"fUSD",-151.0,0.00027378,7,"2025-06-07T05:50:41.318",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850687,1749275441329,"fUSD",-222.451699,0.00027378,7,"2025-06-07T05:50:41.329",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850688,1749275441340,"fUSD",-222.451699,0.00027378,7,"2025-06-07T05:50:41.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850689,1749275441351,"fUSD",-150.0,0.00027381,2,"2025-06-07T05:50:41.351",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850690,1749275441362,"fUSD",-146856.84436718,0.00027387,2,"2025-06-07T05:50:41.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850691,1749275441372,"fUSD",-42312.1126846,0.00027387,2,"2025-06-07T05:50:41.372",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850692,1749275441383,"fUSD",-150.0,0.00027389,2,"2025-06-07T05:50:41.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850693,1749275441394,"fUSD",-1000.0,0.00027397,3,"2025-06-07T05:50:41.394",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850694,1749275441405,"fUSD",-1000.0,0.00027397,3,"2025-06-07T05:50:41.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850695,1749275441416,"fUSD",-1000.0,0.00027397,3,"2025-06-07T05:50:41.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850696,1749275441427,"fUSD",-1000.0,0.00027397,3,"2025-06-07T05:50:41.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850697,1749275441438,"fUSD",-1000.0,0.00027397,3,"2025-06-07T05:50:41.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850698,1749275441448,"fUSD",-1026.0,0.00027397,3,"2025-06-07T05:50:41.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850699,1749275441459,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:50:41.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850700,1749275441470,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:50:41.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850701,1749275441481,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:50:41.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850702,1749275441492,"fUSD",-171.351052,0.00027397,7,"2025-06-07T05:50:41.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850703,1749275441502,"fUSD",-171.351052,0.00027397,7,"2025-06-07T05:50:41.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850704,1749275441513,"fUSD",-171.351049,0.00027397,7,"2025-06-07T05:50:41.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850705,1749275441523,"fUSD",-763.800367,0.00027397,7,"2025-06-07T05:50:41.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850706,1749275441534,"fUSD",-763.800367,0.00027397,7,"2025-06-07T05:50:41.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850707,1749275441545,"fUSD",-763.800367,0.00027397,7,"2025-06-07T05:50:41.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850708,1749275441556,"fUSD",-763.800367,0.00027397,7,"2025-06-07T05:50:41.556",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850709,1749275441565,"fUSD",-763.800368,0.00027397,7,"2025-06-07T05:50:41.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850710,1749275441576,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:50:41.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850711,1749275441586,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:50:41.586",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850712,1749275441597,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:50:41.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850713,1749275441607,"fUSD",-289.323726,0.00027397,7,"2025-06-07T05:50:41.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850714,1749275441618,"fUSD",-289.323726,0.00027397,7,"2025-06-07T05:50:41.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850715,1749275441628,"fUSD",-289.323726,0.00027397,7,"2025-06-07T05:50:41.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850716,1749275441638,"fUSD",-250.08935422,0.00027397,5,"2025-06-07T05:50:41.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850717,1749275441648,"fUSD",-289.323726,0.00027397,7,"2025-06-07T05:50:41.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850718,1749275441659,"fUSD",-289.323726,0.00027397,7,"2025-06-07T05:50:41.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850719,1749275441669,"fUSD",-289.323735,0.00027397,7,"2025-06-07T05:50:41.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850720,1749275441679,"fUSD",-151.479148,0.00027397,7,"2025-06-07T05:50:41.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850721,1749275441689,"fUSD",-151.479148,0.00027397,7,"2025-06-07T05:50:41.689",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850722,1749275441699,"fUSD",-151.479148,0.00027397,7,"2025-06-07T05:50:41.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850723,1749275441709,"fUSD",-151.479148,0.00027397,7,"2025-06-07T05:50:41.709",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850724,1749275441719,"fUSD",-151.479148,0.00027397,7,"2025-06-07T05:50:41.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850725,1749275441729,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:41.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850726,1749275441740,"fUSD",-151.479146,0.00027397,7,"2025-06-07T05:50:41.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850727,1749275441750,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:50:41.750",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850728,1749275441760,"fUSD",-151.0,0.00027397,7,"2025-06-07T05:50:41.760",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850729,1749275441771,"fUSD",-159.731916,0.00027397,7,"2025-06-07T05:50:41.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850730,1749275441780,"fUSD",-157.453017,0.00027397,7,"2025-06-07T05:50:41.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850731,1749275441790,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:41.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850732,1749275441801,"fUSD",-185.91318012,0.00027397,5,"2025-06-07T05:50:41.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850733,1749275441811,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:41.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850734,1749275441820,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:41.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850735,1749275441830,"fUSD",-158.963046,0.00027397,5,"2025-06-07T05:50:41.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850736,1749275441840,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:41.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850737,1749275441851,"fUSD",-510.32669736,0.00027397,5,"2025-06-07T05:50:41.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850738,1749275441860,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:41.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850739,1749275441871,"fUSD",-500.72589636,0.00027397,5,"2025-06-07T05:50:41.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850740,1749275441880,"fUSD",-1712.784714,0.00027397,5,"2025-06-07T05:50:41.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850741,1749275441890,"fUSD",-2014.532933,0.00027397,5,"2025-06-07T05:50:41.890",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850742,1749275441901,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:41.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850743,1749275441910,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:41.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850744,1749275441920,"fUSD",-222.451699,0.00027397,7,"2025-06-07T05:50:41.920",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850745,1749275441930,"fUSD",-222.451699,0.00027397,7,"2025-06-07T05:50:41.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850746,1749275441940,"fUSD",-222.451699,0.00027397,7,"2025-06-07T05:50:41.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850747,1749275441950,"fUSD",-222.451699,0.00027397,7,"2025-06-07T05:50:41.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850748,1749275441960,"fUSD",-222.451699,0.00027397,7,"2025-06-07T05:50:41.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850749,1749275441970,"fUSD",-222.45169,0.00027397,7,"2025-06-07T05:50:41.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850750,1749275441979,"fUSD",-162.958386,0.00027397,5,"2025-06-07T05:50:41.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850751,1749275441989,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:41.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850752,1749275442000,"fUSD",-491.83914908,0.00027397,5,"2025-06-07T05:50:42.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850753,1749275442010,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850754,1749275442020,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850755,1749275442031,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850756,1749275442041,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850757,1749275442050,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.050",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850758,1749275442061,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850759,1749275442070,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850760,1749275442080,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850761,1749275442090,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850762,1749275442100,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850763,1749275442109,"fUSD",-480.0,0.00027397,2,"2025-06-07T05:50:42.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850764,1749275442119,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850765,1749275442128,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850766,1749275442141,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850767,1749275442151,"fUSD",-496.12803623,0.00027397,5,"2025-06-07T05:50:42.151",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850768,1749275442161,"fUSD",-491.63700926,0.00027397,5,"2025-06-07T05:50:42.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850769,1749275442171,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850770,1749275442181,"fUSD",-495.52185997,0.00027397,5,"2025-06-07T05:50:42.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850771,1749275442191,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850772,1749275442201,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850773,1749275442211,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:50:42.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850774,1749275442221,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:50:42.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850775,1749275442231,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:50:42.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850776,1749275442241,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:50:42.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850777,1749275442251,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:50:42.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850778,1749275442261,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:50:42.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850779,1749275442271,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:50:42.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850780,1749275442282,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:50:42.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850781,1749275442292,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:50:42.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850782,1749275442302,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:50:42.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850783,1749275442312,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:50:42.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850784,1749275442322,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:50:42.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850785,1749275442332,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:50:42.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850786,1749275442343,"fUSD",-500.0,0.00027397,2,"2025-06-07T05:50:42.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850787,1749275442353,"fUSD",-153.54,0.00027397,2,"2025-06-07T05:50:42.353",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850788,1749275442363,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850789,1749275442373,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.373",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850790,1749275442382,"fUSD",-491.23809881,0.00027397,5,"2025-06-07T05:50:42.382",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850791,1749275442393,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850792,1749275442403,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850793,1749275442412,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850794,1749275442422,"fUSD",-501.27869741,0.00027397,5,"2025-06-07T05:50:42.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850795,1749275442432,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.432",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850796,1749275442442,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850797,1749275442452,"fUSD",-965.47,0.00027397,5,"2025-06-07T05:50:42.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850798,1749275442462,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850799,1749275442473,"fUSD",-419.16639809,0.00027397,5,"2025-06-07T05:50:42.473",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850800,1749275442482,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850801,1749275442493,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850802,1749275442503,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850803,1749275442513,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850804,1749275442524,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850805,1749275442534,"fUSD",-373.30903654,0.00027397,5,"2025-06-07T05:50:42.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850806,1749275442544,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850807,1749275442555,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850809,1749275442937,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850811,1749275442948,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850812,1749275442959,"fUSD",-483.6766769,0.00027397,5,"2025-06-07T05:50:42.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850813,1749275442969,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850814,1749275442980,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850815,1749275442990,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:42.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850816,1749275443000,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850817,1749275443010,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850818,1749275443020,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850819,1749275443030,"fUSD",-441.9268792,0.00027397,5,"2025-06-07T05:50:43.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850820,1749275443039,"fUSD",-431.98009251,0.00027397,5,"2025-06-07T05:50:43.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850821,1749275443049,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850822,1749275443060,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850823,1749275443072,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850824,1749275443084,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850825,1749275443095,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850826,1749275443104,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850827,1749275443114,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850828,1749275443124,"fUSD",-779.14,0.00027397,5,"2025-06-07T05:50:43.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850829,1749275443134,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850830,1749275443149,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850831,1749275443159,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850832,1749275443169,"fUSD",-552.87818433,0.00027397,5,"2025-06-07T05:50:43.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850833,1749275443180,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850834,1749275443190,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850835,1749275443200,"fUSD",-490.34155793,0.00027397,5,"2025-06-07T05:50:43.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850836,1749275443209,"fUSD",-362.06822644,0.00027397,5,"2025-06-07T05:50:43.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850837,1749275443221,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850838,1749275443232,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850839,1749275443243,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:43.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850840,1749275443253,"fUSD",-493.70842636,0.00027397,5,"2025-06-07T05:50:43.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850841,1749275443262,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:43.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850842,1749275443272,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:43.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850843,1749275443284,"fUSD",-568.48762227,0.00027397,5,"2025-06-07T05:50:43.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850844,1749275443294,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850845,1749275443306,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850846,1749275443316,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850847,1749275443327,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850848,1749275443337,"fUSD",-482.43772779,0.00027397,5,"2025-06-07T05:50:43.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850849,1749275443348,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850850,1749275443358,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850851,1749275443368,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.368",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850852,1749275443379,"fUSD",-426.84645408,0.00027397,5,"2025-06-07T05:50:43.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850853,1749275443389,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850854,1749275443399,"fUSD",-428.51499318,0.00027397,5,"2025-06-07T05:50:43.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850855,1749275443409,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850856,1749275443419,"fUSD",-553.1,0.00027397,5,"2025-06-07T05:50:43.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850858,1749275443429,"fUSD",-186.45063177,0.00027397,5,"2025-06-07T05:50:43.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850859,1749275443439,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850860,1749275443450,"fUSD",-323.98550522,0.00027397,5,"2025-06-07T05:50:43.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850862,1749275443459,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850863,1749275443470,"fUSD",-564.70409553,0.00027397,5,"2025-06-07T05:50:43.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850864,1749275443480,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850865,1749275443490,"fUSD",-446.59940288,0.00027397,5,"2025-06-07T05:50:43.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850866,1749275443500,"fUSD",-483.29393376,0.00027397,5,"2025-06-07T05:50:43.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850867,1749275443510,"fUSD",-248.44864722,0.00027397,5,"2025-06-07T05:50:43.510",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850868,1749275443519,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850869,1749275443530,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850870,1749275443540,"fUSD",-480.0,0.00027397,2,"2025-06-07T05:50:43.540",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850871,1749275443550,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850872,1749275443560,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.560",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850873,1749275443570,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850874,1749275443580,"fUSD",-480.08528522,0.00027397,2,"2025-06-07T05:50:43.580",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850875,1749275443589,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850876,1749275443599,"fUSD",-476.46498868,0.00027397,5,"2025-06-07T05:50:43.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850877,1749275443609,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850878,1749275443619,"fUSD",-508.19454957,0.00027397,5,"2025-06-07T05:50:43.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850879,1749275443628,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850880,1749275443638,"fUSD",-493.53946727,0.00027397,5,"2025-06-07T05:50:43.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850881,1749275443648,"fUSD",-1873.25,0.00027397,5,"2025-06-07T05:50:43.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850882,1749275443660,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850883,1749275443670,"fUSD",-748.25,0.00027397,5,"2025-06-07T05:50:43.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850884,1749275443680,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.680",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850885,1749275443690,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850886,1749275443699,"fUSD",-891.05,0.00027397,5,"2025-06-07T05:50:43.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850887,1749275443708,"fUSD",-807.46,0.00027397,5,"2025-06-07T05:50:43.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850888,1749275443717,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850889,1749275443727,"fUSD",-172.66743277,0.00027397,5,"2025-06-07T05:50:43.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850890,1749275443736,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850891,1749275443748,"fUSD",-164.03713401,0.00027397,5,"2025-06-07T05:50:43.748",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850892,1749275443760,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.760",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850893,1749275443771,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850894,1749275443784,"fUSD",-489.64242432,0.00027397,5,"2025-06-07T05:50:43.784",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850895,1749275443795,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850896,1749275443804,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850897,1749275443814,"fUSD",-350.28167534,0.00027397,5,"2025-06-07T05:50:43.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850898,1749275443825,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850899,1749275443835,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850900,1749275443846,"fUSD",-511.82,0.00027397,5,"2025-06-07T05:50:43.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850901,1749275443856,"fUSD",-592.7,0.00027397,5,"2025-06-07T05:50:43.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850902,1749275443866,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850903,1749275443876,"fUSD",-488.56,0.00027397,5,"2025-06-07T05:50:43.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850904,1749275443886,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850905,1749275443896,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850906,1749275443907,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850907,1749275443917,"fUSD",-484.13160525,0.00027397,5,"2025-06-07T05:50:43.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850908,1749275443928,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850909,1749275443938,"fUSD",-1115.25,0.00027397,5,"2025-06-07T05:50:43.938",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850910,1749275443948,"fUSD",-1363.86,0.00027397,5,"2025-06-07T05:50:43.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850911,1749275443959,"fUSD",-504.56,0.00027397,5,"2025-06-07T05:50:43.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850912,1749275443969,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850913,1749275443983,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850914,1749275443999,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:43.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850915,1749275444011,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850916,1749275444021,"fUSD",-774.18,0.00027397,5,"2025-06-07T05:50:44.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850917,1749275444031,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850918,1749275444041,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850919,1749275444052,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850920,1749275444061,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850921,1749275444071,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850922,1749275444080,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850923,1749275444090,"fUSD",-478.87960206,0.00027397,5,"2025-06-07T05:50:44.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850924,1749275444099,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850925,1749275444108,"fUSD",-598.1,0.00027397,5,"2025-06-07T05:50:44.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850926,1749275444118,"fUSD",-692.39,0.00027397,5,"2025-06-07T05:50:44.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850927,1749275444128,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850928,1749275444142,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850929,1749275444152,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850930,1749275444162,"fUSD",-484.17604451,0.00027397,5,"2025-06-07T05:50:44.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850931,1749275444172,"fUSD",-585.52,0.00027397,5,"2025-06-07T05:50:44.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850932,1749275444183,"fUSD",-434.5505268,0.00027397,5,"2025-06-07T05:50:44.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850933,1749275444197,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850934,1749275444209,"fUSD",-1003.36,0.00027397,5,"2025-06-07T05:50:44.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850935,1749275444220,"fUSD",-2075.41541554,0.00027397,5,"2025-06-07T05:50:44.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850936,1749275444231,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850937,1749275444240,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.240",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850938,1749275444250,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.250",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850939,1749275444260,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.260",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850940,1749275444270,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850941,1749275444280,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850942,1749275444290,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850943,1749275444300,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.300",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850944,1749275444311,"fUSD",-480.26838591,0.00027397,5,"2025-06-07T05:50:44.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850945,1749275444320,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850946,1749275444330,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850947,1749275444339,"fUSD",-528.11,0.00027397,5,"2025-06-07T05:50:44.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850948,1749275444350,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850949,1749275444360,"fUSD",-1090.43,0.00027397,5,"2025-06-07T05:50:44.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850950,1749275444370,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850951,1749275444381,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850952,1749275444391,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850953,1749275444402,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850954,1749275444411,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850955,1749275444422,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850956,1749275444432,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.432",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850957,1749275444442,"fUSD",-845.75,0.00027397,5,"2025-06-07T05:50:44.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850958,1749275444452,"fUSD",-345.79212705,0.00027397,5,"2025-06-07T05:50:44.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850959,1749275444462,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850960,1749275444473,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.473",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850961,1749275444482,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850962,1749275444493,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850963,1749275444503,"fUSD",-1268.78,0.00027397,5,"2025-06-07T05:50:44.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850964,1749275444513,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850965,1749275444523,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850966,1749275444533,"fUSD",-431.3303936,0.00027397,5,"2025-06-07T05:50:44.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850967,1749275444543,"fUSD",-705.95,0.00027397,5,"2025-06-07T05:50:44.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850968,1749275444553,"fUSD",-300.0,0.00027397,5,"2025-06-07T05:50:44.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850969,1749275444563,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850970,1749275444572,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850971,1749275444582,"fUSD",-487.76254616,0.00027397,5,"2025-06-07T05:50:44.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850972,1749275444591,"fUSD",-496.73570632,0.00027397,5,"2025-06-07T05:50:44.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850973,1749275444601,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850974,1749275444611,"fUSD",-667.85,0.00027397,5,"2025-06-07T05:50:44.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850975,1749275444621,"fUSD",-489.46585648,0.00027397,5,"2025-06-07T05:50:44.621",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850976,1749275444630,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850977,1749275444640,"fUSD",-525.14,0.00027397,5,"2025-06-07T05:50:44.640",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850978,1749275444649,"fUSD",-630.65,0.00027397,5,"2025-06-07T05:50:44.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850979,1749275444658,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850980,1749275444668,"fUSD",-556.44,0.00027397,5,"2025-06-07T05:50:44.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850981,1749275444677,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850982,1749275444687,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850983,1749275444696,"fUSD",-865.84,0.00027397,5,"2025-06-07T05:50:44.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850984,1749275444706,"fUSD",-547.71077723,0.00027397,5,"2025-06-07T05:50:44.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850985,1749275444715,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850986,1749275444725,"fUSD",-491.30367506,0.00027397,5,"2025-06-07T05:50:44.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850987,1749275444734,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850988,1749275444745,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.745",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850989,1749275444754,"fUSD",-314.10546892,0.00027397,5,"2025-06-07T05:50:44.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850990,1749275444764,"fUSD",-987.96,0.00027397,5,"2025-06-07T05:50:44.764",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850991,1749275444774,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.774",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850992,1749275444783,"fUSD",-683.29,0.00027397,5,"2025-06-07T05:50:44.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850993,1749275444793,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850994,1749275444802,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850995,1749275444811,"fUSD",-503.30597813,0.00027397,5,"2025-06-07T05:50:44.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850996,1749275444821,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850997,1749275444831,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.831",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850998,1749275444840,"fUSD",-983.97,0.00027397,5,"2025-06-07T05:50:44.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364850999,1749275444850,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851000,1749275444860,"fUSD",-480.97249773,0.00027397,5,"2025-06-07T05:50:44.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851001,1749275444869,"fUSD",-494.43292697,0.00027397,5,"2025-06-07T05:50:44.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851002,1749275444879,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851003,1749275444888,"fUSD",-500.37678524,0.00027397,5,"2025-06-07T05:50:44.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851004,1749275444898,"fUSD",-165.60427988,0.00027397,5,"2025-06-07T05:50:44.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851005,1749275444910,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851006,1749275444919,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851007,1749275444930,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851008,1749275444939,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851009,1749275444949,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851010,1749275444960,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851011,1749275444969,"fUSD",-811.35,0.00027397,5,"2025-06-07T05:50:44.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851012,1749275444979,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851013,1749275444988,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:44.988",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851014,1749275445000,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851015,1749275445011,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851016,1749275445020,"fUSD",-994.12,0.00027397,5,"2025-06-07T05:50:45.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851017,1749275445030,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851018,1749275445039,"fUSD",-549.5,0.00027397,5,"2025-06-07T05:50:45.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851019,1749275445048,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.048",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851020,1749275445058,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851021,1749275445068,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851022,1749275445078,"fUSD",-586.32,0.00027397,5,"2025-06-07T05:50:45.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851023,1749275445087,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851024,1749275445096,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851025,1749275445106,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.106",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851026,1749275445115,"fUSD",-1161.87,0.00027397,5,"2025-06-07T05:50:45.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851027,1749275445127,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851028,1749275445137,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851029,1749275445151,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.151",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851030,1749275445160,"fUSD",-490.86418564,0.00027397,5,"2025-06-07T05:50:45.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851031,1749275445170,"fUSD",-546.31471662,0.00027397,5,"2025-06-07T05:50:45.170",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851032,1749275445180,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851033,1749275445191,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851034,1749275445200,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851035,1749275445209,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851036,1749275445219,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851037,1749275445228,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851038,1749275445238,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851039,1749275445249,"fUSD",-466.56905724,0.00027397,5,"2025-06-07T05:50:45.249",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851040,1749275445258,"fUSD",-486.19511733,0.00027397,5,"2025-06-07T05:50:45.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851041,1749275445268,"fUSD",-531.17,0.00027397,5,"2025-06-07T05:50:45.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851042,1749275445278,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.278",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851043,1749275445287,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851044,1749275445298,"fUSD",-488.00690606,0.00027397,5,"2025-06-07T05:50:45.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851045,1749275445309,"fUSD",-1154.57,0.00027397,5,"2025-06-07T05:50:45.309",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851046,1749275445318,"fUSD",-495.84295046,0.00027397,5,"2025-06-07T05:50:45.318",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851047,1749275445327,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851048,1749275445337,"fUSD",-624.96,0.00027397,5,"2025-06-07T05:50:45.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851049,1749275445347,"fUSD",-480.14116459,0.00027397,5,"2025-06-07T05:50:45.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851050,1749275445357,"fUSD",-357.43525227,0.00027397,5,"2025-06-07T05:50:45.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851051,1749275445367,"fUSD",-706.88,0.00027397,5,"2025-06-07T05:50:45.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851052,1749275445377,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851053,1749275445387,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851054,1749275445396,"fUSD",-385.46913452,0.00027397,5,"2025-06-07T05:50:45.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851055,1749275445406,"fUSD",-491.56906453,0.00027397,5,"2025-06-07T05:50:45.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851056,1749275445501,"fUSD",-519.12495234,0.00027397,5,"2025-06-07T05:50:45.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851057,1749275445512,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851058,1749275445522,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851059,1749275445532,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851060,1749275445541,"fUSD",-493.03550905,0.00027397,5,"2025-06-07T05:50:45.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851061,1749275445550,"fUSD",-509.42927945,0.00027397,5,"2025-06-07T05:50:45.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851062,1749275445560,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.560",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851063,1749275445569,"fUSD",-355.82049876,0.00027397,5,"2025-06-07T05:50:45.569",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851064,1749275445579,"fUSD",-800.86,0.00027397,5,"2025-06-07T05:50:45.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851065,1749275445589,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851066,1749275445598,"fUSD",-607.83,0.00027397,5,"2025-06-07T05:50:45.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851067,1749275445608,"fUSD",-754.4,0.00027397,5,"2025-06-07T05:50:45.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851068,1749275445617,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851069,1749275445627,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851070,1749275445636,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851071,1749275445646,"fUSD",-1444.88,0.00027397,5,"2025-06-07T05:50:45.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851072,1749275445655,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851073,1749275445666,"fUSD",-1068.78,0.00027397,5,"2025-06-07T05:50:45.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851074,1749275445675,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851075,1749275445685,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:45.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851076,1749275445695,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:45.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851077,1749275445705,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851078,1749275445715,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:45.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851079,1749275445724,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:45.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851080,1749275445734,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:45.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851081,1749275445744,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:45.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851082,1749275445753,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:45.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851083,1749275445763,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:45.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851084,1749275445772,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:45.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851085,1749275445782,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:45.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851086,1749275445791,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:45.791",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851087,1749275445800,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:45.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851089,1749275445810,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:45.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851090,1749275445819,"fUSD",-722.25,0.00027397,5,"2025-06-07T05:50:45.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851091,1749275445829,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:45.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851092,1749275445838,"fUSD",-379.5525958,0.00027397,5,"2025-06-07T05:50:45.838",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851093,1749275445848,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851094,1749275445857,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851095,1749275445867,"fUSD",-503.26544929,0.00027397,5,"2025-06-07T05:50:45.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851096,1749275445876,"fUSD",-488.9018027,0.00027397,5,"2025-06-07T05:50:45.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851097,1749275445885,"fUSD",-1932.61,0.00027397,5,"2025-06-07T05:50:45.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851098,1749275445896,"fUSD",-658.72,0.00027397,5,"2025-06-07T05:50:45.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851099,1749275445907,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851100,1749275445918,"fUSD",-483.40386196,0.00027397,5,"2025-06-07T05:50:45.918",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851101,1749275445928,"fUSD",-421.28359058,0.00027397,5,"2025-06-07T05:50:45.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851102,1749275445937,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851103,1749275445947,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851104,1749275445956,"fUSD",-814.9,0.00027397,5,"2025-06-07T05:50:45.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851105,1749275445967,"fUSD",-540.21917309,0.00027397,5,"2025-06-07T05:50:45.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851106,1749275445977,"fUSD",-470.76019747,0.00027397,5,"2025-06-07T05:50:45.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851107,1749275445989,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:45.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851108,1749275445999,"fUSD",-943.75,0.00027397,5,"2025-06-07T05:50:45.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851109,1749275446009,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851110,1749275446020,"fUSD",-427.50474168,0.00027397,5,"2025-06-07T05:50:46.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851111,1749275446032,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851112,1749275446044,"fUSD",-428.45265322,0.00027397,5,"2025-06-07T05:50:46.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851113,1749275446053,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851114,1749275446064,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851115,1749275446074,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851116,1749275446084,"fUSD",-482.90756565,0.00027397,5,"2025-06-07T05:50:46.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851117,1749275446094,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851118,1749275446103,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851119,1749275446113,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851120,1749275446123,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851121,1749275446132,"fUSD",-563.87939294,0.00027397,5,"2025-06-07T05:50:46.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851122,1749275446145,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851123,1749275446155,"fUSD",-576.73,0.00027397,5,"2025-06-07T05:50:46.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851124,1749275446166,"fUSD",-748.49,0.00027397,5,"2025-06-07T05:50:46.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851125,1749275446176,"fUSD",-1442.29,0.00027397,5,"2025-06-07T05:50:46.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851126,1749275446187,"fUSD",-364.48152111,0.00027397,5,"2025-06-07T05:50:46.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851127,1749275446197,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851128,1749275446206,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851129,1749275446216,"fUSD",-386.78537358,0.00027397,5,"2025-06-07T05:50:46.216",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851130,1749275446226,"fUSD",-424.48767831,0.00027397,5,"2025-06-07T05:50:46.226",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851131,1749275446236,"fUSD",-483.27311345,0.00027397,5,"2025-06-07T05:50:46.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851132,1749275446247,"fUSD",-623.80910127,0.00027397,5,"2025-06-07T05:50:46.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851133,1749275446257,"fUSD",-853.62,0.00027397,5,"2025-06-07T05:50:46.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851134,1749275446271,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851135,1749275446283,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851136,1749275446292,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851137,1749275446304,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851138,1749275446314,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851139,1749275446325,"fUSD",-949.58,0.00027397,5,"2025-06-07T05:50:46.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851140,1749275446335,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851141,1749275446346,"fUSD",-842.89,0.00027397,5,"2025-06-07T05:50:46.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851142,1749275446355,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851143,1749275446365,"fUSD",-1000.0,0.00027397,5,"2025-06-07T05:50:46.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851144,1749275446374,"fUSD",-487.22014676,0.00027397,5,"2025-06-07T05:50:46.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851145,1749275446384,"fUSD",-891.66,0.00027397,5,"2025-06-07T05:50:46.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851146,1749275446393,"fUSD",-483.61602611,0.00027397,5,"2025-06-07T05:50:46.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851147,1749275446403,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851148,1749275446413,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.413",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851149,1749275446422,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851150,1749275446432,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.432",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851151,1749275446442,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851152,1749275446452,"fUSD",-491.01134746,0.00027397,5,"2025-06-07T05:50:46.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851153,1749275446461,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851154,1749275446471,"fUSD",-916.35,0.00027397,5,"2025-06-07T05:50:46.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851155,1749275446481,"fUSD",-264.12610767,0.00027397,5,"2025-06-07T05:50:46.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851156,1749275446492,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851157,1749275446502,"fUSD",-374.25215662,0.00027397,5,"2025-06-07T05:50:46.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851158,1749275446511,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851159,1749275446521,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851160,1749275446531,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851161,1749275446541,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851162,1749275446551,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851163,1749275446561,"fUSD",-923.96,0.00027397,5,"2025-06-07T05:50:46.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851164,1749275446571,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851165,1749275446582,"fUSD",-1066.78,0.00027397,5,"2025-06-07T05:50:46.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851166,1749275446592,"fUSD",-431.69480208,0.00027397,5,"2025-06-07T05:50:46.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851167,1749275446603,"fUSD",-765.06,0.00027397,5,"2025-06-07T05:50:46.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851168,1749275446613,"fUSD",-489.832948,0.00027397,5,"2025-06-07T05:50:46.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851169,1749275446622,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851171,1749275446632,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851173,1749275446642,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851175,1749275446651,"fUSD",-589.04,0.00027397,5,"2025-06-07T05:50:46.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851177,1749275446660,"fUSD",-943.26,0.00027397,5,"2025-06-07T05:50:46.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851179,1749275446670,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851181,1749275446679,"fUSD",-489.3188391,0.00027397,5,"2025-06-07T05:50:46.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851183,1749275446688,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851185,1749275446698,"fUSD",-871.81,0.00027397,5,"2025-06-07T05:50:46.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851187,1749275446707,"fUSD",-538.89237035,0.00027397,5,"2025-06-07T05:50:46.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851189,1749275446716,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851191,1749275446725,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851193,1749275446735,"fUSD",-424.10423953,0.00027397,5,"2025-06-07T05:50:46.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851195,1749275446744,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851196,1749275446753,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851198,1749275446763,"fUSD",-1182.54,0.00027397,5,"2025-06-07T05:50:46.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851200,1749275446772,"fUSD",-503.40460421,0.00027397,5,"2025-06-07T05:50:46.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851202,1749275446782,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851204,1749275446791,"fUSD",-482.29380278,0.00027397,5,"2025-06-07T05:50:46.791",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851206,1749275446801,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851208,1749275446810,"fUSD",-1648.23,0.00027397,5,"2025-06-07T05:50:46.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851210,1749275446819,"fUSD",-1744.26,0.00027397,5,"2025-06-07T05:50:46.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851212,1749275446829,"fUSD",-499.44479943,0.00027397,5,"2025-06-07T05:50:46.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851214,1749275446839,"fUSD",-542.89405349,0.00027397,5,"2025-06-07T05:50:46.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851216,1749275446848,"fUSD",-484.06509942,0.00027397,5,"2025-06-07T05:50:46.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851218,1749275446858,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851220,1749275446868,"fUSD",-2996.31,0.00027397,5,"2025-06-07T05:50:46.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851222,1749275446877,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851224,1749275446887,"fUSD",-594.24,0.00027397,5,"2025-06-07T05:50:46.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851226,1749275446897,"fUSD",-1656.96,0.00027397,5,"2025-06-07T05:50:46.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851228,1749275446906,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851230,1749275446915,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851232,1749275446925,"fUSD",-581.99,0.00027397,5,"2025-06-07T05:50:46.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851234,1749275446934,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851236,1749275446944,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851238,1749275446953,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:46.953",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851240,1749275446964,"fUSD",-4307.55,0.00027397,5,"2025-06-07T05:50:46.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851242,1749275446973,"fUSD",-486.27741131,0.00027397,5,"2025-06-07T05:50:46.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851244,1749275446983,"fUSD",-629.18,0.00027397,5,"2025-06-07T05:50:46.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851245,1749275446992,"fUSD",-593.81,0.00027397,5,"2025-06-07T05:50:46.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851246,1749275447002,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851247,1749275447011,"fUSD",-547.00824585,0.00027397,5,"2025-06-07T05:50:47.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851248,1749275447020,"fUSD",-798.07,0.00027397,5,"2025-06-07T05:50:47.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851249,1749275447030,"fUSD",-594.43,0.00027397,5,"2025-06-07T05:50:47.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851250,1749275447039,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851251,1749275447049,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851252,1749275447059,"fUSD",-831.81,0.00027397,5,"2025-06-07T05:50:47.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851253,1749275447069,"fUSD",-5383.27,0.00027397,5,"2025-06-07T05:50:47.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851254,1749275447078,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851255,1749275447088,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851256,1749275447098,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851257,1749275447107,"fUSD",-2090.28,0.00027397,5,"2025-06-07T05:50:47.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851258,1749275447117,"fUSD",-1267.21,0.00027397,5,"2025-06-07T05:50:47.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851259,1749275447127,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851260,1749275447136,"fUSD",-10955.06,0.00027397,5,"2025-06-07T05:50:47.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851261,1749275447149,"fUSD",-488.36627572,0.00027397,5,"2025-06-07T05:50:47.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851262,1749275447158,"fUSD",-458.5351599,0.00027397,5,"2025-06-07T05:50:47.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851263,1749275447167,"fUSD",-329.21166625,0.00027397,5,"2025-06-07T05:50:47.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851264,1749275447177,"fUSD",-959.52,0.00027397,5,"2025-06-07T05:50:47.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851265,1749275447190,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851266,1749275447199,"fUSD",-5511.22,0.00027397,5,"2025-06-07T05:50:47.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851267,1749275447208,"fUSD",-494.67842674,0.00027397,5,"2025-06-07T05:50:47.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851268,1749275447218,"fUSD",-7087.11,0.00027397,5,"2025-06-07T05:50:47.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851269,1749275447229,"fUSD",-491.96750139,0.00027397,5,"2025-06-07T05:50:47.229",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851270,1749275447239,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.239",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851271,1749275447249,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.249",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851272,1749275447259,"fUSD",-2433.15,0.00027397,5,"2025-06-07T05:50:47.259",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851273,1749275447269,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.269",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851274,1749275447278,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.278",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851275,1749275447287,"fUSD",-520.6087155,0.00027397,5,"2025-06-07T05:50:47.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851276,1749275447299,"fUSD",-800.24,0.00027397,5,"2025-06-07T05:50:47.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851277,1749275447310,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851278,1749275447320,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851279,1749275447330,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851280,1749275447339,"fUSD",-512.76820691,0.00027397,5,"2025-06-07T05:50:47.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851281,1749275447349,"fUSD",-515.92049263,0.00027397,5,"2025-06-07T05:50:47.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851282,1749275447358,"fUSD",-1027.33,0.00027397,5,"2025-06-07T05:50:47.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851283,1749275447368,"fUSD",-1086.55,0.00027397,5,"2025-06-07T05:50:47.368",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851284,1749275447378,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851285,1749275447387,"fUSD",-1813.57,0.00027397,5,"2025-06-07T05:50:47.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851286,1749275447397,"fUSD",-1367.55,0.00027397,5,"2025-06-07T05:50:47.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851287,1749275447406,"fUSD",-490.35252368,0.00027397,5,"2025-06-07T05:50:47.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851288,1749275447415,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851289,1749275447424,"fUSD",-1078.29,0.00027397,5,"2025-06-07T05:50:47.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851290,1749275447434,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851291,1749275447443,"fUSD",-7852.96,0.00027397,5,"2025-06-07T05:50:47.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851292,1749275447452,"fUSD",-2982.07,0.00027397,5,"2025-06-07T05:50:47.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851293,1749275447462,"fUSD",-1926.65,0.00027397,5,"2025-06-07T05:50:47.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851294,1749275447471,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851295,1749275447480,"fUSD",-1720.22,0.00027397,5,"2025-06-07T05:50:47.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851296,1749275447490,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851297,1749275447500,"fUSD",-502.85533557,0.00027397,5,"2025-06-07T05:50:47.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851298,1749275447511,"fUSD",-1287.03,0.00027397,5,"2025-06-07T05:50:47.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851299,1749275447521,"fUSD",-596.48,0.00027397,5,"2025-06-07T05:50:47.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851300,1749275447530,"fUSD",-647.73,0.00027397,5,"2025-06-07T05:50:47.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851301,1749275447540,"fUSD",-3698.26,0.00027397,5,"2025-06-07T05:50:47.540",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851302,1749275447550,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851303,1749275447560,"fUSD",-561.51,0.00027397,5,"2025-06-07T05:50:47.560",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851304,1749275447570,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851305,1749275447579,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851306,1749275447589,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851307,1749275447598,"fUSD",-441.59751452,0.00027397,5,"2025-06-07T05:50:47.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851308,1749275447608,"fUSD",-1325.93,0.00027397,5,"2025-06-07T05:50:47.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851309,1749275447617,"fUSD",-3481.74,0.00027397,5,"2025-06-07T05:50:47.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851310,1749275447627,"fUSD",-1912.4,0.00027397,2,"2025-06-07T05:50:47.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851311,1749275447636,"fUSD",-1909.93,0.00027397,5,"2025-06-07T05:50:47.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851312,1749275447646,"fUSD",-1205.05,0.00027397,5,"2025-06-07T05:50:47.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851313,1749275447655,"fUSD",-1000.0,0.00027397,5,"2025-06-07T05:50:47.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851314,1749275447665,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851315,1749275447675,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851316,1749275447684,"fUSD",-569.38,0.00027397,5,"2025-06-07T05:50:47.684",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851317,1749275447694,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.694",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851318,1749275447703,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851319,1749275447713,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851320,1749275447722,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851321,1749275447731,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851322,1749275447741,"fUSD",-769.38,0.00027397,5,"2025-06-07T05:50:47.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851323,1749275447751,"fUSD",-216.41842662,0.00027397,2,"2025-06-07T05:50:47.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851324,1749275447760,"fUSD",-63032.49,0.00027397,5,"2025-06-07T05:50:47.760",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851325,1749275447769,"fUSD",-846.16,0.00027397,5,"2025-06-07T05:50:47.769",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851326,1749275447779,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851327,1749275447788,"fUSD",-426.04828878,0.00027397,5,"2025-06-07T05:50:47.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851328,1749275447797,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851329,1749275447806,"fUSD",-471.42011093,0.00027397,5,"2025-06-07T05:50:47.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851330,1749275447816,"fUSD",-2534.32,0.00027397,5,"2025-06-07T05:50:47.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851331,1749275447825,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851332,1749275447834,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.834",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851333,1749275447844,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851334,1749275447853,"fUSD",-829.68,0.00027397,5,"2025-06-07T05:50:47.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851335,1749275447862,"fUSD",-829.68,0.00027397,5,"2025-06-07T05:50:47.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851336,1749275447871,"fUSD",-829.68,0.00027397,5,"2025-06-07T05:50:47.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851337,1749275447881,"fUSD",-3160.19,0.00027397,5,"2025-06-07T05:50:47.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851338,1749275447890,"fUSD",-829.68,0.00027397,5,"2025-06-07T05:50:47.890",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851339,1749275447899,"fUSD",-829.68,0.00027397,5,"2025-06-07T05:50:47.899",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851340,1749275447909,"fUSD",-829.68,0.00027397,5,"2025-06-07T05:50:47.909",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851341,1749275447918,"fUSD",-755.58,0.00027397,5,"2025-06-07T05:50:47.918",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851342,1749275447927,"fUSD",-829.68,0.00027397,5,"2025-06-07T05:50:47.927",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851343,1749275447937,"fUSD",-496.53576103,0.00027397,5,"2025-06-07T05:50:47.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851344,1749275447945,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851345,1749275447956,"fUSD",-1597.05,0.00027397,5,"2025-06-07T05:50:47.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851346,1749275447965,"fUSD",-498.42145917,0.00027397,5,"2025-06-07T05:50:47.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851347,1749275447974,"fUSD",-5855.72,0.00027397,5,"2025-06-07T05:50:47.974",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851348,1749275447984,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:47.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851349,1749275447993,"fUSD",-11381.49,0.00027397,5,"2025-06-07T05:50:47.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851350,1749275448002,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851351,1749275448012,"fUSD",-1244.3,0.00027397,5,"2025-06-07T05:50:48.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851352,1749275448022,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851353,1749275448032,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851354,1749275448041,"fUSD",-1738.26,0.00027397,5,"2025-06-07T05:50:48.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851355,1749275448051,"fUSD",-480.0,0.00027397,2,"2025-06-07T05:50:48.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851356,1749275448060,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851357,1749275448069,"fUSD",-3704.48,0.00027397,5,"2025-06-07T05:50:48.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851358,1749275448079,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851359,1749275448089,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851360,1749275448098,"fUSD",-1045.76,0.00027397,5,"2025-06-07T05:50:48.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851361,1749275448108,"fUSD",-735.86,0.00027397,5,"2025-06-07T05:50:48.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851362,1749275448117,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851363,1749275448126,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851364,1749275448136,"fUSD",-1516.04,0.00027397,5,"2025-06-07T05:50:48.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851365,1749275448150,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851366,1749275448160,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851367,1749275448169,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851368,1749275448179,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851369,1749275448188,"fUSD",-1047.58,0.00027397,5,"2025-06-07T05:50:48.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851370,1749275448198,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.198",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851371,1749275448207,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.207",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851372,1749275448218,"fUSD",-1602.25,0.00027397,5,"2025-06-07T05:50:48.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851373,1749275448228,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851374,1749275448238,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851375,1749275448248,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851376,1749275448258,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851377,1749275448267,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851378,1749275448277,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851379,1749275448286,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851380,1749275448295,"fUSD",-961.5,0.00027397,5,"2025-06-07T05:50:48.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851381,1749275448305,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851382,1749275448314,"fUSD",-749.45,0.00027397,5,"2025-06-07T05:50:48.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851383,1749275448324,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851384,1749275448333,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851385,1749275448342,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851386,1749275448352,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851387,1749275448362,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851388,1749275448373,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.373",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851389,1749275448383,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851390,1749275448393,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851391,1749275448403,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851392,1749275448414,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.414",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851393,1749275448424,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851394,1749275448433,"fUSD",-631.49,0.00027397,5,"2025-06-07T05:50:48.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851395,1749275448444,"fUSD",-631.61522954,0.00027397,5,"2025-06-07T05:50:48.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851396,1749275448454,"fUSD",-714.3,0.00027397,5,"2025-06-07T05:50:48.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851397,1749275448463,"fUSD",-1392.55,0.00027397,5,"2025-06-07T05:50:48.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851398,1749275448474,"fUSD",-352.61474615,0.00027397,5,"2025-06-07T05:50:48.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851399,1749275448483,"fUSD",-1271.75,0.00027397,5,"2025-06-07T05:50:48.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851400,1749275448498,"fUSD",-2908.68,0.00027397,5,"2025-06-07T05:50:48.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851401,1749275448509,"fUSD",-400.0,0.00027397,5,"2025-06-07T05:50:48.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851402,1749275448519,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851403,1749275448529,"fUSD",-466.89576298,0.00027397,5,"2025-06-07T05:50:48.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851404,1749275448538,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851405,1749275448548,"fUSD",-742.56,0.00027397,5,"2025-06-07T05:50:48.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851406,1749275448558,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851407,1749275448568,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851408,1749275448577,"fUSD",-571.8,0.00027397,5,"2025-06-07T05:50:48.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851409,1749275448588,"fUSD",-1714.36,0.00027397,5,"2025-06-07T05:50:48.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851410,1749275448599,"fUSD",-932.26,0.00027397,5,"2025-06-07T05:50:48.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851411,1749275448609,"fUSD",-5571.7,0.00027397,5,"2025-06-07T05:50:48.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851412,1749275448618,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851413,1749275448628,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851414,1749275448637,"fUSD",-871.56,0.00027397,5,"2025-06-07T05:50:48.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851415,1749275448648,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851416,1749275448657,"fUSD",-1450.59,0.00027397,5,"2025-06-07T05:50:48.657",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851417,1749275448667,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.667",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851418,1749275448676,"fUSD",-166.21486647,0.00027397,5,"2025-06-07T05:50:48.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851419,1749275448897,"fUSD",-489.97644543,0.00027397,5,"2025-06-07T05:50:48.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851420,1749275448908,"fUSD",-1122.69,0.00027397,5,"2025-06-07T05:50:48.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851421,1749275448919,"fUSD",-1529.93,0.00027397,5,"2025-06-07T05:50:48.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851422,1749275448930,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851423,1749275448942,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851424,1749275448953,"fUSD",-5767.87,0.00027397,5,"2025-06-07T05:50:48.953",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851425,1749275448963,"fUSD",-2513.87,0.00027397,5,"2025-06-07T05:50:48.963",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851426,1749275448974,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.974",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851427,1749275448986,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.986",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851428,1749275448999,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:48.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851429,1749275449010,"fUSD",-747.9,0.00027397,5,"2025-06-07T05:50:49.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851430,1749275449023,"fUSD",-1569.25,0.00027397,5,"2025-06-07T05:50:49.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851431,1749275449034,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851432,1749275449044,"fUSD",-4023.49,0.00027397,5,"2025-06-07T05:50:49.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851433,1749275449055,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851434,1749275449066,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851435,1749275449078,"fUSD",-1345.91,0.00027397,5,"2025-06-07T05:50:49.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851436,1749275449088,"fUSD",-4322.98,0.00027397,5,"2025-06-07T05:50:49.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851437,1749275449099,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851438,1749275449110,"fUSD",-494.08,0.00027397,5,"2025-06-07T05:50:49.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851439,1749275449121,"fUSD",-819.83,0.00027397,5,"2025-06-07T05:50:49.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851440,1749275449131,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851441,1749275449143,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851442,1749275449155,"fUSD",-687.89,0.00027397,5,"2025-06-07T05:50:49.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851443,1749275449166,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851444,1749275449180,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851445,1749275449190,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851446,1749275449200,"fUSD",-3258.93,0.00027397,5,"2025-06-07T05:50:49.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851447,1749275449209,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851448,1749275449220,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851449,1749275449230,"fUSD",-428.43001528,0.00027397,5,"2025-06-07T05:50:49.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851450,1749275449239,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.239",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851451,1749275449251,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851452,1749275449261,"fUSD",-998.9,0.00027397,5,"2025-06-07T05:50:49.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851453,1749275449271,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851454,1749275449280,"fUSD",-435.19553468,0.00027397,5,"2025-06-07T05:50:49.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851455,1749275449290,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851456,1749275449299,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:49.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851457,1749275449309,"fUSD",-500.0,0.00027397,5,"2025-06-07T05:50:49.309",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851458,1749275449319,"fUSD",-501.57789469,0.00027397,5,"2025-06-07T05:50:49.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851459,1749275449329,"fUSD",-183.5396126,0.00027397,5,"2025-06-07T05:50:49.329",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851460,1749275449339,"fUSD",-1521.99,0.00027397,5,"2025-06-07T05:50:49.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851461,1749275449348,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851462,1749275449358,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851463,1749275449368,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.368",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851464,1749275449378,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851465,1749275449388,"fUSD",-524.15897064,0.00027397,5,"2025-06-07T05:50:49.388",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851466,1749275449400,"fUSD",-482.818438,0.00027397,5,"2025-06-07T05:50:49.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851467,1749275449410,"fUSD",-1993.68,0.00027397,5,"2025-06-07T05:50:49.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851468,1749275449420,"fUSD",-276.17416622,0.00027397,5,"2025-06-07T05:50:49.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851469,1749275449430,"fUSD",-633.62,0.00027397,5,"2025-06-07T05:50:49.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851470,1749275449440,"fUSD",-3750.22,0.00027397,5,"2025-06-07T05:50:49.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851471,1749275449450,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851472,1749275449459,"fUSD",-495.25761186,0.00027397,5,"2025-06-07T05:50:49.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851473,1749275449470,"fUSD",-496.88810002,0.00027397,5,"2025-06-07T05:50:49.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851474,1749275449480,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851475,1749275449490,"fUSD",-1168.37,0.00027397,5,"2025-06-07T05:50:49.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851476,1749275449501,"fUSD",-812.77,0.00027397,5,"2025-06-07T05:50:49.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851477,1749275449513,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851478,1749275449523,"fUSD",-12535.73,0.00027397,5,"2025-06-07T05:50:49.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851479,1749275449535,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851480,1749275449546,"fUSD",-493.61106545,0.00027397,5,"2025-06-07T05:50:49.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851481,1749275449557,"fUSD",-513.52,0.00027397,5,"2025-06-07T05:50:49.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851482,1749275449567,"fUSD",-407.42693088,0.00027397,5,"2025-06-07T05:50:49.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851483,1749275449577,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851484,1749275449588,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:50:49.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851485,1749275449598,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:50:49.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851486,1749275449608,"fUSD",-1806.88,0.00027397,5,"2025-06-07T05:50:49.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851487,1749275449618,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:50:49.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851488,1749275449628,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:50:49.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851489,1749275449638,"fUSD",-521.13,0.00027397,5,"2025-06-07T05:50:49.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851490,1749275449649,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:50:49.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851491,1749275449659,"fUSD",-2045.24,0.00027397,5,"2025-06-07T05:50:49.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851492,1749275449668,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:50:49.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851493,1749275449678,"fUSD",-3155.81,0.00027397,5,"2025-06-07T05:50:49.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851494,1749275449688,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851495,1749275449697,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851496,1749275449707,"fUSD",-2237.15,0.00027397,5,"2025-06-07T05:50:49.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851497,1749275449717,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851498,1749275449727,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851499,1749275449737,"fUSD",-482.93172348,0.00027397,5,"2025-06-07T05:50:49.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851500,1749275449747,"fUSD",-484.51,0.00027397,5,"2025-06-07T05:50:49.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851501,1749275449757,"fUSD",-427.63162811,0.00027397,5,"2025-06-07T05:50:49.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851502,1749275449767,"fUSD",-551.18949792,0.00027397,5,"2025-06-07T05:50:49.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851503,1749275449776,"fUSD",-1414.74,0.00027397,5,"2025-06-07T05:50:49.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851504,1749275449786,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851505,1749275449796,"fUSD",-719.02,0.00027397,5,"2025-06-07T05:50:49.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851506,1749275449805,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851507,1749275449815,"fUSD",-1721.85,0.00027397,5,"2025-06-07T05:50:49.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851508,1749275449825,"fUSD",-658.17,0.00027397,5,"2025-06-07T05:50:49.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851509,1749275449834,"fUSD",-1125.11,0.00027397,5,"2025-06-07T05:50:49.834",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851510,1749275449844,"fUSD",-1927.59,0.00027397,5,"2025-06-07T05:50:49.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851511,1749275449855,"fUSD",-776.34,0.00027397,5,"2025-06-07T05:50:49.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851512,1749275449865,"fUSD",-749.65,0.00027397,5,"2025-06-07T05:50:49.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851513,1749275449875,"fUSD",-697.95,0.00027397,5,"2025-06-07T05:50:49.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851514,1749275449886,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851515,1749275449897,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851516,1749275449906,"fUSD",-518.65,0.00027397,5,"2025-06-07T05:50:49.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851517,1749275449916,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851518,1749275449926,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851519,1749275449936,"fUSD",-2031.28,0.00027397,5,"2025-06-07T05:50:49.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851520,1749275449947,"fUSD",-1830.02,0.00027397,5,"2025-06-07T05:50:49.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851521,1749275449957,"fUSD",-509.4296095,0.00027397,5,"2025-06-07T05:50:49.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851522,1749275449967,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:49.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851523,1749275449979,"fUSD",-565.41,0.00027397,5,"2025-06-07T05:50:49.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851524,1749275449990,"fUSD",-757.09,0.00027397,5,"2025-06-07T05:50:49.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851525,1749275450002,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851526,1749275450011,"fUSD",-1739.86,0.00027397,5,"2025-06-07T05:50:50.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851527,1749275450021,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851528,1749275450032,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851529,1749275450044,"fUSD",-483.00812327,0.00027397,5,"2025-06-07T05:50:50.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851530,1749275450056,"fUSD",-480.0,0.00027397,2,"2025-06-07T05:50:50.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851531,1749275450066,"fUSD",-886.47,0.00027397,5,"2025-06-07T05:50:50.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851532,1749275450077,"fUSD",-10865.99,0.00027397,5,"2025-06-07T05:50:50.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851533,1749275450087,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851534,1749275450099,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851535,1749275450110,"fUSD",-644.76,0.00027397,5,"2025-06-07T05:50:50.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851536,1749275450120,"fUSD",-1387.38,0.00027397,5,"2025-06-07T05:50:50.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851537,1749275450130,"fUSD",-1102.12,0.00027397,5,"2025-06-07T05:50:50.130",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851538,1749275450143,"fUSD",-407.11136607,0.00027397,5,"2025-06-07T05:50:50.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851539,1749275450154,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851540,1749275450164,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851541,1749275450175,"fUSD",-1440.45,0.00027397,5,"2025-06-07T05:50:50.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851542,1749275450187,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851543,1749275450197,"fUSD",-340.58643146,0.00027397,5,"2025-06-07T05:50:50.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851544,1749275450207,"fUSD",-642.18,0.00027397,5,"2025-06-07T05:50:50.207",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851545,1749275450220,"fUSD",-686.12,0.00027397,5,"2025-06-07T05:50:50.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851546,1749275450231,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851547,1749275450244,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851548,1749275450254,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851549,1749275450264,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851550,1749275450273,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851551,1749275450283,"fUSD",-7442.43,0.00027397,5,"2025-06-07T05:50:50.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851552,1749275450293,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851553,1749275450305,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851554,1749275450315,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.315",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851555,1749275450326,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851556,1749275450336,"fUSD",-3308.39,0.00027397,5,"2025-06-07T05:50:50.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851557,1749275450347,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851558,1749275450357,"fUSD",-646.52,0.00027397,5,"2025-06-07T05:50:50.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851559,1749275450367,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851560,1749275450377,"fUSD",-2073.8,0.00027397,5,"2025-06-07T05:50:50.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851561,1749275450388,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.388",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851562,1749275450398,"fUSD",-483.04,0.00027397,2,"2025-06-07T05:50:50.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851563,1749275450409,"fUSD",-487.17636003,0.00027397,5,"2025-06-07T05:50:50.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851564,1749275450419,"fUSD",-336.04612261,0.00027397,5,"2025-06-07T05:50:50.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851565,1749275450430,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851566,1749275450440,"fUSD",-2227.22,0.00027397,5,"2025-06-07T05:50:50.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851567,1749275450450,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851568,1749275450462,"fUSD",-16410.82,0.00027397,5,"2025-06-07T05:50:50.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851569,1749275450472,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851570,1749275450482,"fUSD",-609.44623584,0.00027397,5,"2025-06-07T05:50:50.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851571,1749275450492,"fUSD",-846.38,0.00027397,5,"2025-06-07T05:50:50.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851572,1749275450503,"fUSD",-1668.56,0.00027397,5,"2025-06-07T05:50:50.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851573,1749275450513,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851574,1749275450524,"fUSD",-816.17,0.00027397,5,"2025-06-07T05:50:50.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851575,1749275450534,"fUSD",-480.0,0.00027397,2,"2025-06-07T05:50:50.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851576,1749275450545,"fUSD",-3612.7,0.00027397,5,"2025-06-07T05:50:50.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851577,1749275450554,"fUSD",-1442.32,0.00027397,5,"2025-06-07T05:50:50.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851578,1749275450566,"fUSD",-480.0,0.00027397,5,"2025-06-07T05:50:50.566",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851579,1749275450578,"fUSD",-300.0,0.00027397,2,"2025-06-07T05:50:50.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851580,1749275450588,"fUSD",-4073.38,0.00027397,2,"2025-06-07T05:50:50.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851581,1749275450598,"fUSD",-150.0,0.00027397,2,"2025-06-07T05:50:50.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851582,1749275450608,"fUSD",-376.0,0.000274,2,"2025-06-07T05:50:50.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851583,1749275450618,"fUSD",-768.0,0.000274,2,"2025-06-07T05:50:50.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851584,1749275450629,"fUSD",-989.57508398,0.000274,2,"2025-06-07T05:50:50.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851585,1749275450640,"fUSD",-150.0,0.00027403,2,"2025-06-07T05:50:50.640",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851586,1749275450650,"fUSD",-150.0,0.00027412,2,"2025-06-07T05:50:50.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851587,1749275450660,"fUSD",-1000.0,0.00027413,2,"2025-06-07T05:50:50.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851588,1749275450669,"fUSD",-150.0,0.00027417,2,"2025-06-07T05:50:50.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851589,1749275450679,"fUSD",-150.0,0.00027417,2,"2025-06-07T05:50:50.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851590,1749275450692,"fUSD",-150.0,0.00027417,2,"2025-06-07T05:50:50.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851591,1749275450703,"fUSD",-266.69515749,0.00027425,30,"2025-06-07T05:50:50.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851592,1749275450713,"fUSD",-817.50445255,0.00027426,2,"2025-06-07T05:50:50.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851593,1749275450723,"fUSD",-150.0,0.00027428,2,"2025-06-07T05:50:50.723",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851594,1749275450941,"fUSD",-150.0,0.00027438,2,"2025-06-07T05:50:50.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851595,1749275450951,"fUSD",-150.0,0.00027443,2,"2025-06-07T05:50:50.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851596,1749275450962,"fUSD",-150.0,0.00027446,2,"2025-06-07T05:50:50.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851597,1749275450972,"fUSD",-150.0,0.00027448,2,"2025-06-07T05:50:50.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851598,1749275450983,"fUSD",-183.47169746,0.0002745,2,"2025-06-07T05:50:50.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851599,1749275450993,"fUSD",-1000.0,0.00027456,2,"2025-06-07T05:50:50.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851600,1749275451005,"fUSD",-150.0,0.00027459,2,"2025-06-07T05:50:51.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851601,1749275451015,"fUSD",-1000.0,0.00027467,2,"2025-06-07T05:50:51.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851602,1749275451025,"fUSD",-150.0,0.0002748,2,"2025-06-07T05:50:51.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851603,1749275451035,"fUSD",-150.0,0.00027481,2,"2025-06-07T05:50:51.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851604,1749275451046,"fUSD",-909.90140433,0.00027482,2,"2025-06-07T05:50:51.046",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851605,1749275451058,"fUSD",-150.0,0.00027484,2,"2025-06-07T05:50:51.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851606,1749275451069,"fUSD",-500.0,0.00027484,2,"2025-06-07T05:50:51.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851607,1749275451079,"fUSD",-557.0,0.00027484,2,"2025-06-07T05:50:51.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851608,1749275451090,"fUSD",-420.0,0.00027484,2,"2025-06-07T05:50:51.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851609,1749275451103,"fUSD",-500.0,0.00027484,2,"2025-06-07T05:50:51.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851610,1749275451329,"fUSD",-150.0,0.00027484,2,"2025-06-07T05:50:51.329",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851611,1749275451340,"fUSD",-150.0,0.00027488,2,"2025-06-07T05:50:51.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851612,1749275451349,"fUSD",-150.0,0.00027497,2,"2025-06-07T05:50:51.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851613,1749275451360,"fUSD",-2000.0,0.00027499,2,"2025-06-07T05:50:51.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851614,1749275451371,"fUSD",-210.73,0.000275,2,"2025-06-07T05:50:51.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851615,1749275451381,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851616,1749275451392,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.392",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851617,1749275451402,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851618,1749275451412,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851619,1749275451422,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851620,1749275451432,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.432",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851621,1749275451442,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851622,1749275451452,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851623,1749275451462,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851624,1749275451472,"fUSD",-295.0,0.000275,14,"2025-06-07T05:50:51.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851625,1749275451482,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851626,1749275451492,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851627,1749275451504,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851628,1749275451514,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851629,1749275451524,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851630,1749275451535,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851631,1749275451545,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851632,1749275451555,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851633,1749275451566,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.566",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851634,1749275451577,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851635,1749275451587,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851636,1749275451597,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851637,1749275451606,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851638,1749275451616,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851639,1749275451625,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851640,1749275451635,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851641,1749275451645,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851642,1749275451655,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851643,1749275451665,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851644,1749275451675,"fUSD",-200.0,0.000275,2,"2025-06-07T05:50:51.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851645,1749275451684,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.684",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851646,1749275451694,"fUSD",-200.0,0.000275,14,"2025-06-07T05:50:51.694",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851647,1749275451704,"fUSD",-1000.0,0.000275,2,"2025-06-07T05:50:51.704",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851648,1749275451714,"fUSD",-1000.0,0.00027501,2,"2025-06-07T05:50:51.714",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851649,1749275451724,"fUSD",-300.0,0.00027502,2,"2025-06-07T05:50:51.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851650,1749275451734,"fUSD",-1000.0,0.00027511,2,"2025-06-07T05:50:51.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851651,1749275451744,"fUSD",-150.0,0.00027511,2,"2025-06-07T05:50:51.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851652,1749275451754,"fUSD",-500.0,0.00027511,2,"2025-06-07T05:50:51.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851653,1749275451764,"fUSD",-557.0,0.00027511,2,"2025-06-07T05:50:51.764",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851654,1749275451774,"fUSD",-420.0,0.00027511,2,"2025-06-07T05:50:51.774",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851655,1749275451785,"fUSD",-500.0,0.00027511,2,"2025-06-07T05:50:51.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851656,1749275451795,"fUSD",-1664.966921,0.00027515,7,"2025-06-07T05:50:51.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851657,1749275451806,"fUSD",-150.0,0.00027516,2,"2025-06-07T05:50:51.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851658,1749275451816,"fUSD",-150.0,0.00027518,2,"2025-06-07T05:50:51.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851659,1749275451826,"fUSD",-150.0,0.00027524,2,"2025-06-07T05:50:51.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851660,1749275451836,"fUSD",-266.69515749,0.00027534,30,"2025-06-07T05:50:51.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851661,1749275451846,"fUSD",-829.68,0.00027538,5,"2025-06-07T05:50:51.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851662,1749275451856,"fUSD",-829.68,0.00027538,5,"2025-06-07T05:50:51.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851663,1749275451866,"fUSD",-3155.81,0.00027538,5,"2025-06-07T05:50:51.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851664,1749275451876,"fUSD",-3155.81,0.00027538,5,"2025-06-07T05:50:51.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851665,1749275451886,"fUSD",-150.0,0.00027539,2,"2025-06-07T05:50:51.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851666,1749275451896,"fUSD",-500.0,0.00027539,2,"2025-06-07T05:50:51.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851667,1749275451905,"fUSD",-557.0,0.00027539,2,"2025-06-07T05:50:51.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851668,1749275451915,"fUSD",-420.0,0.00027539,2,"2025-06-07T05:50:51.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851669,1749275451925,"fUSD",-500.0,0.00027539,2,"2025-06-07T05:50:51.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851670,1749275451935,"fUSD",-216.32,0.00027539,2,"2025-06-07T05:50:51.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851671,1749275451945,"fUSD",-151.0,0.00027539,7,"2025-06-07T05:50:51.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851672,1749275451956,"fUSD",-151.0,0.00027539,7,"2025-06-07T05:50:51.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851673,1749275451965,"fUSD",-151.0,0.00027539,7,"2025-06-07T05:50:51.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851674,1749275451975,"fUSD",-151.0,0.00027539,7,"2025-06-07T05:50:51.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851675,1749275451986,"fUSD",-215.742022,0.00027539,7,"2025-06-07T05:50:51.986",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851676,1749275451997,"fUSD",-358.024047,0.00027539,7,"2025-06-07T05:50:51.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851677,1749275452008,"fUSD",-358.024047,0.00027539,7,"2025-06-07T05:50:52.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851678,1749275452019,"fUSD",-1252.39902294,0.00027541,15,"2025-06-07T05:50:52.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851679,1749275452029,"fUSD",-3579.3546556,0.00027541,2,"2025-06-07T05:50:52.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851680,1749275452039,"fUSD",-96090.7237618,0.00027541,2,"2025-06-07T05:50:52.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851681,1749275452049,"fUSD",-322.18504,0.00027541,2,"2025-06-07T05:50:52.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851682,1749275452059,"fUSD",-9588.6007738,0.00027541,2,"2025-06-07T05:50:52.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851683,1749275452070,"fUSD",-4134.70787,0.00027541,2,"2025-06-07T05:50:52.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851684,1749275452080,"fUSD",-124369.1575337,0.00027541,2,"2025-06-07T05:50:52.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851685,1749275452090,"fUSD",-454.78576308,0.00027542,2,"2025-06-07T05:50:52.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851686,1749275452100,"fUSD",-154.77621849,0.00027542,2,"2025-06-07T05:50:52.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851687,1749275452109,"fUSD",-150.0,0.00027544,2,"2025-06-07T05:50:52.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851688,1749275452119,"fUSD",-829.68,0.0002756,5,"2025-06-07T05:50:52.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851689,1749275452129,"fUSD",-829.68,0.0002756,5,"2025-06-07T05:50:52.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851690,1749275452140,"fUSD",-829.68,0.0002756,5,"2025-06-07T05:50:52.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851691,1749275452152,"fUSD",-3155.81,0.0002756,5,"2025-06-07T05:50:52.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851692,1749275452163,"fUSD",-3155.81,0.0002756,5,"2025-06-07T05:50:52.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851693,1749275452173,"fUSD",-3155.81,0.0002756,5,"2025-06-07T05:50:52.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851694,1749275452183,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851695,1749275452195,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851696,1749275452205,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851697,1749275452215,"fUSD",-153.360077,0.00027561,7,"2025-06-07T05:50:52.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851698,1749275452227,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.227",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851699,1749275452237,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.237",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851700,1749275452531,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851701,1749275452561,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851702,1749275452572,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851703,1749275452582,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851704,1749275452592,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851705,1749275452602,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851706,1749275452611,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851707,1749275452621,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.621",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851708,1749275452630,"fUSD",-204.107327,0.00027561,7,"2025-06-07T05:50:52.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851709,1749275452639,"fUSD",-162.947667,0.00027561,7,"2025-06-07T05:50:52.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851710,1749275452650,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851711,1749275452659,"fUSD",-459.11690671,0.00027561,5,"2025-06-07T05:50:52.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851712,1749275452669,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851713,1749275452678,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851714,1749275452688,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851715,1749275452698,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851716,1749275452707,"fUSD",-1712.784714,0.00027561,5,"2025-06-07T05:50:52.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851717,1749275452717,"fUSD",-2014.532933,0.00027561,5,"2025-06-07T05:50:52.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851718,1749275452726,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851719,1749275452735,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851720,1749275452744,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851721,1749275452755,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.755",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851722,1749275452765,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851723,1749275452775,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851724,1749275452786,"fUSD",-189.18816879,0.00027561,5,"2025-06-07T05:50:52.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851725,1749275452796,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851726,1749275452805,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851727,1749275452815,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851728,1749275452825,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851729,1749275452835,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851730,1749275452844,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851731,1749275452854,"fUSD",-161.70695282,0.00027561,2,"2025-06-07T05:50:52.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851732,1749275452864,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851733,1749275452874,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851734,1749275452884,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851735,1749275452894,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851736,1749275452903,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851737,1749275452913,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851738,1749275452922,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851739,1749275452932,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851740,1749275452942,"fUSD",-375.83070683,0.00027561,5,"2025-06-07T05:50:52.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851741,1749275452951,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851742,1749275452961,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851743,1749275452970,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851744,1749275452979,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851745,1749275452989,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:52.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851746,1749275452999,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:52.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851747,1749275453009,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851748,1749275453018,"fUSD",-965.47,0.00027561,5,"2025-06-07T05:50:53.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851749,1749275453029,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851750,1749275453039,"fUSD",-171.43902,0.00027561,7,"2025-06-07T05:50:53.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851751,1749275453049,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851752,1749275453059,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851753,1749275453068,"fUSD",-487.45137835,0.00027561,5,"2025-06-07T05:50:53.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851754,1749275453077,"fUSD",-171.43902,0.00027561,7,"2025-06-07T05:50:53.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851755,1749275453087,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851756,1749275453097,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851757,1749275453107,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851758,1749275453117,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851759,1749275453127,"fUSD",-214.19827166,0.00027561,5,"2025-06-07T05:50:53.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851760,1749275453138,"fUSD",-493.21366376,0.00027561,5,"2025-06-07T05:50:53.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851761,1749275453153,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851762,1749275453163,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851763,1749275453173,"fUSD",-399.05641682,0.00027561,5,"2025-06-07T05:50:53.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851764,1749275453184,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.184",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851765,1749275453194,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851766,1749275453204,"fUSD",-491.96032128,0.00027561,5,"2025-06-07T05:50:53.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851767,1749275453214,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851768,1749275453224,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851769,1749275453234,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851770,1749275453243,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851771,1749275453254,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851772,1749275453264,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851773,1749275453273,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851774,1749275453283,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851775,1749275453293,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851776,1749275453303,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.303",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851777,1749275453313,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851778,1749275453324,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851779,1749275453334,"fUSD",-779.14,0.00027561,5,"2025-06-07T05:50:53.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851780,1749275453344,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851781,1749275453355,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851782,1749275453365,"fUSD",-182.49992192,0.00027561,5,"2025-06-07T05:50:53.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851783,1749275453374,"fUSD",-240.033009,0.00027561,7,"2025-06-07T05:50:53.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851784,1749275453385,"fUSD",-252.578975,0.00027561,7,"2025-06-07T05:50:53.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851785,1749275453395,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851786,1749275453405,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851787,1749275453415,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851788,1749275453425,"fUSD",-569.34428304,0.00027561,5,"2025-06-07T05:50:53.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851789,1749275453434,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851790,1749275453445,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851791,1749275453455,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851792,1749275453464,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851793,1749275453474,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851794,1749275453485,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851795,1749275453495,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851796,1749275453505,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851797,1749275453517,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851798,1749275453527,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851799,1749275453538,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851800,1749275453547,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851801,1749275453557,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851802,1749275453567,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851803,1749275453577,"fUSD",-389.1744737,0.00027561,5,"2025-06-07T05:50:53.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851804,1749275453587,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851805,1749275453596,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.596",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851806,1749275453607,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851807,1749275453617,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851808,1749275453626,"fUSD",-277.352834,0.00027561,7,"2025-06-07T05:50:53.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851809,1749275453637,"fUSD",-151.508267,0.00027561,7,"2025-06-07T05:50:53.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851810,1749275453647,"fUSD",-156.804286,0.00027561,7,"2025-06-07T05:50:53.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851811,1749275453657,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.657",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851812,1749275453667,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.667",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851813,1749275453677,"fUSD",-163.776033,0.00027561,7,"2025-06-07T05:50:53.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851814,1749275453687,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851815,1749275453696,"fUSD",-553.1,0.00027561,5,"2025-06-07T05:50:53.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851816,1749275453706,"fUSD",-163.776033,0.00027561,7,"2025-06-07T05:50:53.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851817,1749275453716,"fUSD",-492.18677217,0.00027561,5,"2025-06-07T05:50:53.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851818,1749275453726,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851819,1749275453735,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851820,1749275453745,"fUSD",-584.09837853,0.00027561,5,"2025-06-07T05:50:53.745",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851821,1749275453755,"fUSD",-520.68171362,0.00027561,5,"2025-06-07T05:50:53.755",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851822,1749275453765,"fUSD",-480.0,0.00027561,2,"2025-06-07T05:50:53.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851823,1749275453775,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851824,1749275453785,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851825,1749275453796,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851826,1749275453806,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851827,1749275453816,"fUSD",-294.95826933,0.00027561,5,"2025-06-07T05:50:53.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851828,1749275453826,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851829,1749275453836,"fUSD",-302.977916,0.00027561,7,"2025-06-07T05:50:53.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851830,1749275453846,"fUSD",-1873.25,0.00027561,5,"2025-06-07T05:50:53.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851831,1749275453856,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851832,1749275453866,"fUSD",-748.25,0.00027561,5,"2025-06-07T05:50:53.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851833,1749275453876,"fUSD",-387.15790097,0.00027561,5,"2025-06-07T05:50:53.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851834,1749275453886,"fUSD",-302.977916,0.00027561,7,"2025-06-07T05:50:53.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851835,1749275453896,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851836,1749275453905,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851837,1749275453915,"fUSD",-891.05,0.00027561,5,"2025-06-07T05:50:53.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851838,1749275453925,"fUSD",-807.46,0.00027561,5,"2025-06-07T05:50:53.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851839,1749275453935,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851840,1749275453944,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851841,1749275453954,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851842,1749275453964,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851843,1749275453973,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851844,1749275453983,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:53.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851845,1749275453993,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:53.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851846,1749275454005,"fUSD",-150.00837808,0.00027561,5,"2025-06-07T05:50:54.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851847,1749275454015,"fUSD",-152.168168,0.00027561,7,"2025-06-07T05:50:54.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851848,1749275454024,"fUSD",-182.90456,0.00027561,7,"2025-06-07T05:50:54.024",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851849,1749275454034,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851850,1749275454043,"fUSD",-511.82,0.00027561,5,"2025-06-07T05:50:54.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851851,1749275454053,"fUSD",-592.7,0.00027561,5,"2025-06-07T05:50:54.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851852,1749275454063,"fUSD",-152.168168,0.00027561,7,"2025-06-07T05:50:54.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851853,1749275454072,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851854,1749275454082,"fUSD",-182.90456,0.00027561,7,"2025-06-07T05:50:54.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851855,1749275454091,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:54.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851856,1749275454100,"fUSD",-488.56,0.00027561,5,"2025-06-07T05:50:54.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851857,1749275454110,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851858,1749275454120,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851859,1749275454129,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851860,1749275454139,"fUSD",-511.2964648,0.00027561,5,"2025-06-07T05:50:54.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851861,1749275454155,"fUSD",-1115.25,0.00027561,5,"2025-06-07T05:50:54.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851862,1749275454164,"fUSD",-1363.86,0.00027561,5,"2025-06-07T05:50:54.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851863,1749275454174,"fUSD",-504.56,0.00027561,5,"2025-06-07T05:50:54.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851864,1749275454183,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851865,1749275454194,"fUSD",-209.69832132,0.00027561,5,"2025-06-07T05:50:54.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851866,1749275454203,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851867,1749275454213,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851868,1749275454224,"fUSD",-299.428056,0.00027561,7,"2025-06-07T05:50:54.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851869,1749275454234,"fUSD",-774.18,0.00027561,5,"2025-06-07T05:50:54.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851870,1749275454243,"fUSD",-422.064083,0.00027561,7,"2025-06-07T05:50:54.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851871,1749275454254,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851872,1749275454264,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851873,1749275454276,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851874,1749275454285,"fUSD",-422.064083,0.00027561,7,"2025-06-07T05:50:54.285",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851875,1749275454295,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851876,1749275454305,"fUSD",-247.33722154,0.00027561,5,"2025-06-07T05:50:54.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851877,1749275454315,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.315",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851878,1749275454325,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851879,1749275454335,"fUSD",-598.1,0.00027561,5,"2025-06-07T05:50:54.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851880,1749275454345,"fUSD",-692.39,0.00027561,5,"2025-06-07T05:50:54.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851881,1749275454355,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851882,1749275454365,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851883,1749275454375,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851884,1749275454385,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:54.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851885,1749275454395,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:54.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851886,1749275454406,"fUSD",-265.195417,0.00027561,7,"2025-06-07T05:50:54.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851887,1749275454416,"fUSD",-585.52,0.00027561,5,"2025-06-07T05:50:54.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851888,1749275454425,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851889,1749275454435,"fUSD",-1003.36,0.00027561,5,"2025-06-07T05:50:54.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851890,1749275454445,"fUSD",-171.18724239,0.00027561,5,"2025-06-07T05:50:54.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851891,1749275454455,"fUSD",-265.195417,0.00027561,7,"2025-06-07T05:50:54.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851892,1749275454465,"fUSD",-411.46984373,0.00027561,5,"2025-06-07T05:50:54.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851893,1749275454475,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851894,1749275454484,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:54.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851895,1749275454493,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851896,1749275454505,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851897,1749275454515,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851898,1749275454525,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.525",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851899,1749275454535,"fUSD",-225.7,0.00027561,5,"2025-06-07T05:50:54.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851900,1749275454544,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851901,1749275454554,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851902,1749275454563,"fUSD",-528.11,0.00027561,5,"2025-06-07T05:50:54.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851903,1749275454573,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851904,1749275454583,"fUSD",-1090.43,0.00027561,5,"2025-06-07T05:50:54.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851905,1749275454592,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851906,1749275454602,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851907,1749275454612,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:54.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851908,1749275454622,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:54.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851909,1749275454632,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851910,1749275454641,"fUSD",-493.01108362,0.00027561,5,"2025-06-07T05:50:54.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851911,1749275454651,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851912,1749275454660,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851913,1749275454670,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851914,1749275454680,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:54.680",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851915,1749275454690,"fUSD",-845.75,0.00027561,5,"2025-06-07T05:50:54.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851916,1749275454700,"fUSD",-455.59345022,0.00027561,5,"2025-06-07T05:50:54.700",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851917,1749275454709,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.709",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851918,1749275454719,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851919,1749275454728,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:54.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851920,1749275454737,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851921,1749275454746,"fUSD",-1268.78,0.00027561,5,"2025-06-07T05:50:54.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851922,1749275454755,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.755",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851923,1749275454765,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851924,1749275454774,"fUSD",-705.95,0.00027561,5,"2025-06-07T05:50:54.774",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851925,1749275454783,"fUSD",-300.0,0.00027561,5,"2025-06-07T05:50:54.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851926,1749275454793,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851927,1749275454802,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851928,1749275454811,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851929,1749275454821,"fUSD",-156.782811,0.00027561,7,"2025-06-07T05:50:54.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851930,1749275454830,"fUSD",-667.85,0.00027561,5,"2025-06-07T05:50:54.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851931,1749275454840,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851932,1749275454850,"fUSD",-525.14,0.00027561,5,"2025-06-07T05:50:54.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851933,1749275454859,"fUSD",-630.65,0.00027561,5,"2025-06-07T05:50:54.859",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851934,1749275454869,"fUSD",-156.782811,0.00027561,7,"2025-06-07T05:50:54.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851935,1749275454966,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851936,1749275454975,"fUSD",-556.44,0.00027561,5,"2025-06-07T05:50:54.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851937,1749275454984,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851938,1749275454994,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:54.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851939,1749275455004,"fUSD",-865.84,0.00027561,5,"2025-06-07T05:50:55.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851940,1749275455013,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:55.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851941,1749275455022,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851942,1749275455031,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851943,1749275455040,"fUSD",-498.63197829,0.00027561,5,"2025-06-07T05:50:55.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851944,1749275455049,"fUSD",-987.96,0.00027561,5,"2025-06-07T05:50:55.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851945,1749275455058,"fUSD",-152.130342,0.00027561,7,"2025-06-07T05:50:55.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851946,1749275455068,"fUSD",-447.35815156,0.00027561,5,"2025-06-07T05:50:55.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851947,1749275455078,"fUSD",-1221.810892,0.00027561,7,"2025-06-07T05:50:55.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851948,1749275455087,"fUSD",-683.29,0.00027561,5,"2025-06-07T05:50:55.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851949,1749275455096,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851950,1749275455105,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851951,1749275455114,"fUSD",-482.96911543,0.00027561,5,"2025-06-07T05:50:55.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851952,1749275455124,"fUSD",-983.97,0.00027561,5,"2025-06-07T05:50:55.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851953,1749275455132,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851954,1749275455142,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851955,1749275455153,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851956,1749275455162,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851957,1749275455171,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851958,1749275455181,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851959,1749275455190,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851960,1749275455200,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851961,1749275455209,"fUSD",-811.35,0.00027561,5,"2025-06-07T05:50:55.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851962,1749275455218,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851963,1749275455229,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.229",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851964,1749275455238,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851965,1749275455247,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851966,1749275455256,"fUSD",-994.12,0.00027561,5,"2025-06-07T05:50:55.256",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851967,1749275455265,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851968,1749275455274,"fUSD",-549.5,0.00027561,5,"2025-06-07T05:50:55.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851969,1749275455283,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851970,1749275455292,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:55.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851971,1749275455301,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851972,1749275455310,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:55.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851973,1749275455319,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851974,1749275455329,"fUSD",-586.32,0.00027561,5,"2025-06-07T05:50:55.329",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851975,1749275455339,"fUSD",-287.757394,0.00027561,7,"2025-06-07T05:50:55.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851976,1749275455349,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851977,1749275455359,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.359",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851978,1749275455368,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.368",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851979,1749275455378,"fUSD",-1161.87,0.00027561,5,"2025-06-07T05:50:55.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851980,1749275455387,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851981,1749275455396,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851982,1749275455405,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851983,1749275455414,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.414",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851984,1749275455424,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851985,1749275455433,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851986,1749275455443,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851987,1749275455453,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851988,1749275455462,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851989,1749275455472,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851990,1749275455481,"fUSD",-531.17,0.00027561,5,"2025-06-07T05:50:55.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851991,1749275455491,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851992,1749275455500,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851993,1749275455509,"fUSD",-1154.57,0.00027561,5,"2025-06-07T05:50:55.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851994,1749275455519,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851995,1749275455528,"fUSD",-624.96,0.00027561,5,"2025-06-07T05:50:55.528",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851996,1749275455537,"fUSD",-706.88,0.00027561,5,"2025-06-07T05:50:55.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851997,1749275455546,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:55.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851998,1749275455556,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:55.556",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364851999,1749275455565,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:55.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852000,1749275455574,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:55.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852001,1749275455590,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.590",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852002,1749275455599,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852003,1749275455609,"fUSD",-155.108199,0.00027561,7,"2025-06-07T05:50:55.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852004,1749275455619,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852005,1749275455628,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852006,1749275455637,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852007,1749275455647,"fUSD",-800.86,0.00027561,5,"2025-06-07T05:50:55.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852008,1749275455656,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852009,1749275455666,"fUSD",-607.83,0.00027561,5,"2025-06-07T05:50:55.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852010,1749275455676,"fUSD",-754.4,0.00027561,5,"2025-06-07T05:50:55.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852011,1749275455685,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852012,1749275455695,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852013,1749275455704,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.704",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852014,1749275455713,"fUSD",-162.037718,0.00027561,7,"2025-06-07T05:50:55.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852015,1749275455722,"fUSD",-1444.88,0.00027561,5,"2025-06-07T05:50:55.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852016,1749275455732,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852017,1749275455742,"fUSD",-1068.78,0.00027561,5,"2025-06-07T05:50:55.742",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852018,1749275455752,"fUSD",-603.55255205,0.00027561,5,"2025-06-07T05:50:55.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852019,1749275455762,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852020,1749275455772,"fUSD",-722.25,0.00027561,5,"2025-06-07T05:50:55.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852021,1749275455781,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.781",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852022,1749275455791,"fUSD",-162.037718,0.00027561,7,"2025-06-07T05:50:55.791",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852023,1749275455800,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852024,1749275455810,"fUSD",-249.534353,0.00027561,7,"2025-06-07T05:50:55.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852025,1749275455820,"fUSD",-658.72,0.00027561,5,"2025-06-07T05:50:55.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852026,1749275455832,"fUSD",-1932.61,0.00027561,5,"2025-06-07T05:50:55.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852027,1749275455842,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852028,1749275455851,"fUSD",-249.534353,0.00027561,7,"2025-06-07T05:50:55.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852029,1749275455860,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852030,1749275455869,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852031,1749275455878,"fUSD",-814.9,0.00027561,5,"2025-06-07T05:50:55.878",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852032,1749275455888,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852033,1749275455897,"fUSD",-943.75,0.00027561,5,"2025-06-07T05:50:55.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852034,1749275455907,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852035,1749275455917,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852036,1749275455926,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:55.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852037,1749275455936,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852038,1749275455945,"fUSD",-743.803236,0.00027561,7,"2025-06-07T05:50:55.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852039,1749275455955,"fUSD",-508.32764207,0.00027561,5,"2025-06-07T05:50:55.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852040,1749275455964,"fUSD",-487.39449011,0.00027561,5,"2025-06-07T05:50:55.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852041,1749275455973,"fUSD",-743.803236,0.00027561,7,"2025-06-07T05:50:55.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852042,1749275455982,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852043,1749275455991,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:55.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852044,1749275456001,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.001",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852045,1749275456010,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852046,1749275456020,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852047,1749275456034,"fUSD",-576.73,0.00027561,5,"2025-06-07T05:50:56.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852048,1749275456044,"fUSD",-748.49,0.00027561,5,"2025-06-07T05:50:56.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852049,1749275456053,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852050,1749275456063,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852051,1749275456072,"fUSD",-1442.29,0.00027561,5,"2025-06-07T05:50:56.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852052,1749275456082,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852053,1749275456092,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852054,1749275456101,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852055,1749275456110,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852056,1749275456120,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852057,1749275456130,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.130",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852058,1749275456140,"fUSD",-853.62,0.00027561,5,"2025-06-07T05:50:56.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852059,1749275456151,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.151",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852060,1749275456161,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852061,1749275456171,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852062,1749275456180,"fUSD",-478.79600079,0.00027561,5,"2025-06-07T05:50:56.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852063,1749275456191,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852064,1749275456201,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852065,1749275456213,"fUSD",-949.58,0.00027561,5,"2025-06-07T05:50:56.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852066,1749275456231,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852067,1749275456241,"fUSD",-842.89,0.00027561,5,"2025-06-07T05:50:56.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852068,1749275456252,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852069,1749275456261,"fUSD",-1000.0,0.00027561,5,"2025-06-07T05:50:56.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852070,1749275456270,"fUSD",-891.66,0.00027561,5,"2025-06-07T05:50:56.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852071,1749275456280,"fUSD",-264.8104788,0.00027561,5,"2025-06-07T05:50:56.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852072,1749275456289,"fUSD",-439.28510114,0.00027561,5,"2025-06-07T05:50:56.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852073,1749275456302,"fUSD",-293.517866,0.00027561,7,"2025-06-07T05:50:56.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852074,1749275456312,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852075,1749275456323,"fUSD",-293.517866,0.00027561,7,"2025-06-07T05:50:56.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852076,1749275456332,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852077,1749275456343,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852078,1749275456352,"fUSD",-293.517866,0.00027561,7,"2025-06-07T05:50:56.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852079,1749275456362,"fUSD",-293.517866,0.00027561,7,"2025-06-07T05:50:56.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852080,1749275456372,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.372",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852081,1749275456382,"fUSD",-289.758248,0.00027561,7,"2025-06-07T05:50:56.382",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852082,1749275456391,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852083,1749275456401,"fUSD",-499.3343995,0.00027561,5,"2025-06-07T05:50:56.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852084,1749275456412,"fUSD",-916.35,0.00027561,5,"2025-06-07T05:50:56.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852085,1749275456422,"fUSD",-289.758248,0.00027561,7,"2025-06-07T05:50:56.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852086,1749275456432,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.432",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852087,1749275456442,"fUSD",-6191.071096,0.00027561,7,"2025-06-07T05:50:56.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852088,1749275456451,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852089,1749275456461,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852090,1749275456470,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852091,1749275456479,"fUSD",-6191.071096,0.00027561,7,"2025-06-07T05:50:56.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852092,1749275456494,"fUSD",-518.76273438,0.00027561,5,"2025-06-07T05:50:56.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852093,1749275456504,"fUSD",-311.02779727,0.00027561,5,"2025-06-07T05:50:56.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852094,1749275456514,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852095,1749275456523,"fUSD",-6191.071096,0.00027561,7,"2025-06-07T05:50:56.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852096,1749275456534,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852097,1749275456544,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852098,1749275456554,"fUSD",-6191.071096,0.00027561,7,"2025-06-07T05:50:56.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852099,1749275456564,"fUSD",-923.96,0.00027561,5,"2025-06-07T05:50:56.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852100,1749275456573,"fUSD",-510.9642457,0.00027561,5,"2025-06-07T05:50:56.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852101,1749275456583,"fUSD",-1066.78,0.00027561,5,"2025-06-07T05:50:56.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852102,1749275456592,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852103,1749275456601,"fUSD",-765.06,0.00027561,5,"2025-06-07T05:50:56.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852104,1749275456613,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852105,1749275456622,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852106,1749275456633,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852107,1749275456642,"fUSD",-589.04,0.00027561,5,"2025-06-07T05:50:56.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852108,1749275456652,"fUSD",-508.43320556,0.00027561,5,"2025-06-07T05:50:56.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852109,1749275456661,"fUSD",-618.743293,0.00027561,7,"2025-06-07T05:50:56.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852110,1749275456671,"fUSD",-943.26,0.00027561,5,"2025-06-07T05:50:56.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852111,1749275456682,"fUSD",-618.743293,0.00027561,7,"2025-06-07T05:50:56.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852112,1749275456692,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852113,1749275456704,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.704",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852114,1749275456715,"fUSD",-871.81,0.00027561,5,"2025-06-07T05:50:56.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852115,1749275456725,"fUSD",-618.743293,0.00027561,7,"2025-06-07T05:50:56.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852116,1749275456735,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852117,1749275456747,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852118,1749275456757,"fUSD",-618.743293,0.00027561,7,"2025-06-07T05:50:56.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852119,1749275456767,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852120,1749275456776,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852121,1749275456788,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852122,1749275456798,"fUSD",-616.5992571,0.00027561,5,"2025-06-07T05:50:56.798",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852123,1749275456808,"fUSD",-1182.54,0.00027561,5,"2025-06-07T05:50:56.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852124,1749275456818,"fUSD",-432.54508676,0.00027561,5,"2025-06-07T05:50:56.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852125,1749275456828,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.828",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852126,1749275456839,"fUSD",-1648.23,0.00027561,5,"2025-06-07T05:50:56.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852127,1749275456850,"fUSD",-1744.26,0.00027561,5,"2025-06-07T05:50:56.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852128,1749275456861,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852129,1749275456871,"fUSD",-2996.31,0.00027561,5,"2025-06-07T05:50:56.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852130,1749275456880,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852131,1749275456889,"fUSD",-594.24,0.00027561,5,"2025-06-07T05:50:56.889",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852132,1749275456900,"fUSD",-1656.96,0.00027561,5,"2025-06-07T05:50:56.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852133,1749275456911,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852134,1749275456922,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852135,1749275456931,"fUSD",-581.99,0.00027561,5,"2025-06-07T05:50:56.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852136,1749275456941,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852137,1749275456951,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852138,1749275456961,"fUSD",-488.77685492,0.00027561,5,"2025-06-07T05:50:56.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852139,1749275456971,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:56.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852140,1749275456981,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:56.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852141,1749275456990,"fUSD",-4307.55,0.00027561,5,"2025-06-07T05:50:56.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852142,1749275457000,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852143,1749275457010,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852144,1749275457019,"fUSD",-358.024047,0.00027561,7,"2025-06-07T05:50:57.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852145,1749275457030,"fUSD",-629.18,0.00027561,5,"2025-06-07T05:50:57.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852146,1749275457039,"fUSD",-593.81,0.00027561,5,"2025-06-07T05:50:57.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852147,1749275457049,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852148,1749275457058,"fUSD",-798.07,0.00027561,5,"2025-06-07T05:50:57.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852149,1749275457069,"fUSD",-594.43,0.00027561,5,"2025-06-07T05:50:57.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852150,1749275457079,"fUSD",-358.024047,0.00027561,7,"2025-06-07T05:50:57.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852151,1749275457089,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852152,1749275457098,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852153,1749275457108,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852154,1749275457117,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852155,1749275457128,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852156,1749275457138,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852157,1749275457154,"fUSD",-831.81,0.00027561,5,"2025-06-07T05:50:57.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852158,1749275457163,"fUSD",-5383.27,0.00027561,5,"2025-06-07T05:50:57.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852159,1749275457173,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852160,1749275457183,"fUSD",-490.42543664,0.00027561,5,"2025-06-07T05:50:57.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852161,1749275457194,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852162,1749275457203,"fUSD",-2090.28,0.00027561,5,"2025-06-07T05:50:57.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852163,1749275457212,"fUSD",-1267.21,0.00027561,5,"2025-06-07T05:50:57.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852164,1749275457222,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852165,1749275457235,"fUSD",-10955.06,0.00027561,5,"2025-06-07T05:50:57.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852166,1749275457244,"fUSD",-959.52,0.00027561,5,"2025-06-07T05:50:57.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852167,1749275457255,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852168,1749275457264,"fUSD",-5511.22,0.00027561,5,"2025-06-07T05:50:57.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852169,1749275457273,"fUSD",-7087.11,0.00027561,5,"2025-06-07T05:50:57.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852170,1749275457283,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852171,1749275457292,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852172,1749275457302,"fUSD",-2433.15,0.00027561,5,"2025-06-07T05:50:57.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852173,1749275457312,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852174,1749275457322,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852175,1749275457332,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852176,1749275457342,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852177,1749275457352,"fUSD",-800.24,0.00027561,5,"2025-06-07T05:50:57.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852178,1749275457362,"fUSD",-197.47693233,0.00027561,5,"2025-06-07T05:50:57.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852179,1749275457371,"fUSD",-1105.102924,0.00027561,7,"2025-06-07T05:50:57.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852180,1749275457381,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852181,1749275457391,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852182,1749275457401,"fUSD",-1105.102924,0.00027561,7,"2025-06-07T05:50:57.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852183,1749275457411,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852184,1749275457420,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852185,1749275457431,"fUSD",-1105.102924,0.00027561,7,"2025-06-07T05:50:57.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852186,1749275457440,"fUSD",-1105.102924,0.00027561,7,"2025-06-07T05:50:57.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852187,1749275457450,"fUSD",-1027.33,0.00027561,5,"2025-06-07T05:50:57.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852188,1749275457459,"fUSD",-1086.55,0.00027561,5,"2025-06-07T05:50:57.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852189,1749275457469,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852190,1749275457479,"fUSD",-1813.57,0.00027561,5,"2025-06-07T05:50:57.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852191,1749275457500,"fUSD",-183.691151,0.00027561,7,"2025-06-07T05:50:57.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852192,1749275457512,"fUSD",-363.52855532,0.00027561,5,"2025-06-07T05:50:57.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852193,1749275457522,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852194,1749275457532,"fUSD",-1367.55,0.00027561,5,"2025-06-07T05:50:57.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852195,1749275457542,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852196,1749275457553,"fUSD",-1078.29,0.00027561,5,"2025-06-07T05:50:57.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852197,1749275457563,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852198,1749275457574,"fUSD",-229.208143,0.00027561,7,"2025-06-07T05:50:57.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852199,1749275457584,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852200,1749275457594,"fUSD",-2982.07,0.00027561,5,"2025-06-07T05:50:57.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852201,1749275457604,"fUSD",-7852.96,0.00027561,5,"2025-06-07T05:50:57.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852202,1749275457613,"fUSD",-1926.65,0.00027561,5,"2025-06-07T05:50:57.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852203,1749275457623,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.623",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852204,1749275457633,"fUSD",-1720.22,0.00027561,5,"2025-06-07T05:50:57.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852205,1749275457643,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852206,1749275457653,"fUSD",-1287.03,0.00027561,5,"2025-06-07T05:50:57.653",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852207,1749275457663,"fUSD",-596.48,0.00027561,5,"2025-06-07T05:50:57.663",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852208,1749275457673,"fUSD",-3698.26,0.00027561,5,"2025-06-07T05:50:57.673",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852209,1749275457682,"fUSD",-647.73,0.00027561,5,"2025-06-07T05:50:57.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852210,1749275457692,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852211,1749275457702,"fUSD",-561.51,0.00027561,5,"2025-06-07T05:50:57.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852212,1749275457712,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.712",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852213,1749275457722,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852214,1749275457731,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852215,1749275457741,"fUSD",-204.206251,0.00027561,7,"2025-06-07T05:50:57.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852216,1749275457752,"fUSD",-204.206251,0.00027561,7,"2025-06-07T05:50:57.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852217,1749275457762,"fUSD",-1325.93,0.00027561,5,"2025-06-07T05:50:57.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852218,1749275457772,"fUSD",-3481.74,0.00027561,5,"2025-06-07T05:50:57.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852219,1749275457782,"fUSD",-1912.4,0.00027561,2,"2025-06-07T05:50:57.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852220,1749275457791,"fUSD",-1909.93,0.00027561,5,"2025-06-07T05:50:57.791",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852221,1749275457801,"fUSD",-1205.05,0.00027561,5,"2025-06-07T05:50:57.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852222,1749275457810,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852223,1749275457819,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852224,1749275457829,"fUSD",-167.89061,0.00027561,7,"2025-06-07T05:50:57.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852225,1749275457839,"fUSD",-1000.0,0.00027561,5,"2025-06-07T05:50:57.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852226,1749275457849,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.849",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852227,1749275457858,"fUSD",-204.206251,0.00027561,7,"2025-06-07T05:50:57.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852228,1749275457867,"fUSD",-204.206251,0.00027561,7,"2025-06-07T05:50:57.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852229,1749275457877,"fUSD",-473.31153417,0.00027561,5,"2025-06-07T05:50:57.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852230,1749275457887,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852231,1749275457897,"fUSD",-569.38,0.00027561,5,"2025-06-07T05:50:57.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852232,1749275457907,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852233,1749275457916,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852234,1749275457931,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852235,1749275457940,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852236,1749275457949,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852237,1749275457959,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:57.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852238,1749275457969,"fUSD",-769.38,0.00027561,5,"2025-06-07T05:50:57.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852239,1749275457979,"fUSD",-63032.49,0.00027561,5,"2025-06-07T05:50:57.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852240,1749275457989,"fUSD",-846.16,0.00027561,5,"2025-06-07T05:50:57.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852241,1749275457998,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:57.998",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852242,1749275458008,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852243,1749275458018,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852244,1749275458027,"fUSD",-2534.32,0.00027561,5,"2025-06-07T05:50:58.027",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852245,1749275458038,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852246,1749275458048,"fUSD",-382.2513612,0.00027561,5,"2025-06-07T05:50:58.048",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852247,1749275458058,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852248,1749275458068,"fUSD",-3160.19,0.00027561,5,"2025-06-07T05:50:58.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852249,1749275458078,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:58.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852250,1749275458088,"fUSD",-755.58,0.00027561,5,"2025-06-07T05:50:58.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852251,1749275458098,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852252,1749275458108,"fUSD",-1597.05,0.00027561,5,"2025-06-07T05:50:58.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852253,1749275458117,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:58.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852254,1749275458127,"fUSD",-5855.72,0.00027561,5,"2025-06-07T05:50:58.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852255,1749275458137,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852256,1749275458148,"fUSD",-11381.49,0.00027561,5,"2025-06-07T05:50:58.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852257,1749275458161,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852258,1749275458171,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:58.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852259,1749275458183,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:58.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852260,1749275458196,"fUSD",-1244.3,0.00027561,5,"2025-06-07T05:50:58.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852261,1749275458207,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.207",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852262,1749275458218,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852263,1749275458231,"fUSD",-1738.26,0.00027561,5,"2025-06-07T05:50:58.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852264,1749275458242,"fUSD",-480.0,0.00027561,2,"2025-06-07T05:50:58.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852265,1749275458254,"fUSD",-345.52919244,0.00027561,5,"2025-06-07T05:50:58.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852266,1749275458265,"fUSD",-3704.48,0.00027561,5,"2025-06-07T05:50:58.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852267,1749275458276,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852268,1749275458287,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852269,1749275458298,"fUSD",-1045.76,0.00027561,5,"2025-06-07T05:50:58.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852270,1749275458308,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:58.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852271,1749275458319,"fUSD",-735.86,0.00027561,5,"2025-06-07T05:50:58.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852272,1749275458330,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852273,1749275458341,"fUSD",-1516.04,0.00027561,5,"2025-06-07T05:50:58.341",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852274,1749275458352,"fUSD",-291.24343046,0.00027561,5,"2025-06-07T05:50:58.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852275,1749275458364,"fUSD",-1047.58,0.00027561,5,"2025-06-07T05:50:58.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852276,1749275458379,"fUSD",-1602.25,0.00027561,5,"2025-06-07T05:50:58.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852277,1749275458391,"fUSD",-961.5,0.00027561,5,"2025-06-07T05:50:58.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852278,1749275458402,"fUSD",-749.45,0.00027561,5,"2025-06-07T05:50:58.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852279,1749275458412,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852280,1749275458424,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852281,1749275458436,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.436",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852282,1749275458447,"fUSD",-714.3,0.00027561,5,"2025-06-07T05:50:58.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852283,1749275458458,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:58.458",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852284,1749275458468,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:58.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852285,1749275458479,"fUSD",-1392.55,0.00027561,5,"2025-06-07T05:50:58.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852286,1749275458490,"fUSD",-1271.75,0.00027561,5,"2025-06-07T05:50:58.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852287,1749275458502,"fUSD",-2908.68,0.00027561,5,"2025-06-07T05:50:58.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852288,1749275458512,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852289,1749275458523,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852290,1749275458535,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852291,1749275458548,"fUSD",-742.56,0.00027561,5,"2025-06-07T05:50:58.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852292,1749275458559,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.559",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852293,1749275458570,"fUSD",-571.8,0.00027561,5,"2025-06-07T05:50:58.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852294,1749275458581,"fUSD",-1714.36,0.00027561,5,"2025-06-07T05:50:58.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852295,1749275458591,"fUSD",-932.26,0.00027561,5,"2025-06-07T05:50:58.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852296,1749275458602,"fUSD",-5571.7,0.00027561,5,"2025-06-07T05:50:58.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852297,1749275458612,"fUSD",-509.78561401,0.00027561,5,"2025-06-07T05:50:58.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852298,1749275458623,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.623",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852299,1749275458634,"fUSD",-871.56,0.00027561,5,"2025-06-07T05:50:58.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852300,1749275458644,"fUSD",-524.34401014,0.00027561,5,"2025-06-07T05:50:58.644",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852301,1749275458655,"fUSD",-1450.59,0.00027561,5,"2025-06-07T05:50:58.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852302,1749275458665,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852303,1749275458676,"fUSD",-1122.69,0.00027561,5,"2025-06-07T05:50:58.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852304,1749275458686,"fUSD",-1529.93,0.00027561,5,"2025-06-07T05:50:58.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852305,1749275458696,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852306,1749275458706,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852307,1749275458716,"fUSD",-5767.87,0.00027561,5,"2025-06-07T05:50:58.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852308,1749275458726,"fUSD",-2513.87,0.00027561,5,"2025-06-07T05:50:58.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852309,1749275458736,"fUSD",-490.12387281,0.00027561,5,"2025-06-07T05:50:58.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852310,1749275458747,"fUSD",-496.04183179,0.00027561,5,"2025-06-07T05:50:58.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852311,1749275458758,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852312,1749275458768,"fUSD",-747.9,0.00027561,5,"2025-06-07T05:50:58.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852313,1749275458778,"fUSD",-1569.25,0.00027561,5,"2025-06-07T05:50:58.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852314,1749275458789,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852315,1749275458799,"fUSD",-4023.49,0.00027561,5,"2025-06-07T05:50:58.799",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852316,1749275458814,"fUSD",-484.57333225,0.00027561,5,"2025-06-07T05:50:58.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852317,1749275458825,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852318,1749275458835,"fUSD",-1345.91,0.00027561,5,"2025-06-07T05:50:58.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852319,1749275458846,"fUSD",-4322.98,0.00027561,5,"2025-06-07T05:50:58.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852320,1749275458859,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.859",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852321,1749275458870,"fUSD",-494.08,0.00027561,5,"2025-06-07T05:50:58.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852322,1749275458880,"fUSD",-819.83,0.00027561,5,"2025-06-07T05:50:58.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852323,1749275458891,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852324,1749275458901,"fUSD",-687.89,0.00027561,5,"2025-06-07T05:50:58.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852325,1749275458911,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852326,1749275458922,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852327,1749275458933,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.933",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852328,1749275458944,"fUSD",-3258.93,0.00027561,5,"2025-06-07T05:50:58.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852329,1749275458954,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852330,1749275458965,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852331,1749275458978,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852332,1749275458989,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:58.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852333,1749275459001,"fUSD",-998.9,0.00027561,5,"2025-06-07T05:50:59.001",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852334,1749275459011,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852335,1749275459021,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852336,1749275459032,"fUSD",-1521.99,0.00027561,5,"2025-06-07T05:50:59.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852337,1749275459042,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852338,1749275459054,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852339,1749275459063,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852340,1749275459073,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.073",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852341,1749275459084,"fUSD",-1993.68,0.00027561,5,"2025-06-07T05:50:59.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852342,1749275459095,"fUSD",-633.62,0.00027561,5,"2025-06-07T05:50:59.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852343,1749275459107,"fUSD",-3750.22,0.00027561,5,"2025-06-07T05:50:59.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852344,1749275459118,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852345,1749275459130,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.130",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852346,1749275459140,"fUSD",-1168.37,0.00027561,5,"2025-06-07T05:50:59.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852347,1749275459158,"fUSD",-812.77,0.00027561,5,"2025-06-07T05:50:59.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852348,1749275459169,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852349,1749275459179,"fUSD",-12535.73,0.00027561,5,"2025-06-07T05:50:59.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852350,1749275459192,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852351,1749275459203,"fUSD",-513.52,0.00027561,5,"2025-06-07T05:50:59.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852352,1749275459214,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852353,1749275459226,"fUSD",-1806.88,0.00027561,5,"2025-06-07T05:50:59.226",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852354,1749275459249,"fUSD",-521.13,0.00027561,5,"2025-06-07T05:50:59.249",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852355,1749275459261,"fUSD",-2045.24,0.00027561,5,"2025-06-07T05:50:59.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852356,1749275459274,"fUSD",-528.49627371,0.00027561,5,"2025-06-07T05:50:59.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852357,1749275459285,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.285",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852358,1749275459296,"fUSD",-2237.15,0.00027561,5,"2025-06-07T05:50:59.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852359,1749275459307,"fUSD",-241.17133925,0.00027561,5,"2025-06-07T05:50:59.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852360,1749275459319,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852361,1749275459330,"fUSD",-484.51,0.00027561,5,"2025-06-07T05:50:59.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852362,1749275459341,"fUSD",-1414.74,0.00027561,5,"2025-06-07T05:50:59.341",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852363,1749275459352,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:59.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852364,1749275459365,"fUSD",-229.65088964,0.00027561,5,"2025-06-07T05:50:59.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852365,1749275459376,"fUSD",-719.02,0.00027561,5,"2025-06-07T05:50:59.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852366,1749275459387,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852367,1749275459399,"fUSD",-1721.85,0.00027561,5,"2025-06-07T05:50:59.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852368,1749275459411,"fUSD",-658.17,0.00027561,5,"2025-06-07T05:50:59.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852369,1749275459422,"fUSD",-1125.11,0.00027561,5,"2025-06-07T05:50:59.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852370,1749275459434,"fUSD",-1927.59,0.00027561,5,"2025-06-07T05:50:59.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852371,1749275459445,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:59.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852372,1749275459457,"fUSD",-776.34,0.00027561,5,"2025-06-07T05:50:59.457",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852373,1749275459468,"fUSD",-749.65,0.00027561,5,"2025-06-07T05:50:59.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852374,1749275459479,"fUSD",-697.95,0.00027561,5,"2025-06-07T05:50:59.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852375,1749275459491,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852376,1749275459503,"fUSD",-518.53857428,0.00027561,5,"2025-06-07T05:50:59.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852377,1749275459514,"fUSD",-518.65,0.00027561,5,"2025-06-07T05:50:59.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852378,1749275459525,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.525",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852379,1749275459537,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852380,1749275459548,"fUSD",-2031.28,0.00027561,5,"2025-06-07T05:50:59.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852381,1749275459559,"fUSD",-1830.02,0.00027561,5,"2025-06-07T05:50:59.559",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852382,1749275459570,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:59.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852383,1749275459581,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852384,1749275459593,"fUSD",-565.41,0.00027561,5,"2025-06-07T05:50:59.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852385,1749275459604,"fUSD",-757.09,0.00027561,5,"2025-06-07T05:50:59.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852386,1749275459615,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852387,1749275459626,"fUSD",-1739.86,0.00027561,5,"2025-06-07T05:50:59.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852388,1749275459636,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852389,1749275459647,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852390,1749275459658,"fUSD",-886.47,0.00027561,5,"2025-06-07T05:50:59.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852391,1749275459674,"fUSD",-10865.99,0.00027561,5,"2025-06-07T05:50:59.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852392,1749275459685,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852393,1749275459697,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852394,1749275459708,"fUSD",-644.76,0.00027561,5,"2025-06-07T05:50:59.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852395,1749275459720,"fUSD",-1387.38,0.00027561,5,"2025-06-07T05:50:59.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852396,1749275459730,"fUSD",-1102.12,0.00027561,5,"2025-06-07T05:50:59.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852397,1749275459742,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.742",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852398,1749275459753,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852399,1749275459764,"fUSD",-1440.45,0.00027561,5,"2025-06-07T05:50:59.764",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852400,1749275459775,"fUSD",-151.0,0.00027561,7,"2025-06-07T05:50:59.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852401,1749275459787,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.787",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852402,1749275459798,"fUSD",-642.18,0.00027561,5,"2025-06-07T05:50:59.798",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852403,1749275459808,"fUSD",-686.12,0.00027561,5,"2025-06-07T05:50:59.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852404,1749275459819,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852405,1749275459831,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.831",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852406,1749275459841,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852407,1749275459853,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852408,1749275459863,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852409,1749275459874,"fUSD",-7442.43,0.00027561,5,"2025-06-07T05:50:59.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852410,1749275459885,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852411,1749275459895,"fUSD",-501.31113027,0.00027561,5,"2025-06-07T05:50:59.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852412,1749275459906,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852413,1749275459916,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852414,1749275459927,"fUSD",-3308.39,0.00027561,5,"2025-06-07T05:50:59.927",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852415,1749275459937,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852416,1749275459948,"fUSD",-646.52,0.00027561,5,"2025-06-07T05:50:59.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852417,1749275459959,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:50:59.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852418,1749275459970,"fUSD",-2073.8,0.00027561,5,"2025-06-07T05:50:59.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852419,1749275459981,"fUSD",-498.46401065,0.00027561,5,"2025-06-07T05:50:59.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852420,1749275459992,"fUSD",-483.04,0.00027561,2,"2025-06-07T05:50:59.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852421,1749275460003,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:51:00.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852422,1749275460014,"fUSD",-2227.22,0.00027561,5,"2025-06-07T05:51:00.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852423,1749275460026,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:51:00.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852424,1749275460037,"fUSD",-16410.82,0.00027561,5,"2025-06-07T05:51:00.037",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852425,1749275460048,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:51:00.048",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852426,1749275460059,"fUSD",-846.38,0.00027561,5,"2025-06-07T05:51:00.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852427,1749275460071,"fUSD",-1668.56,0.00027561,5,"2025-06-07T05:51:00.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852428,1749275460081,"fUSD",-485.16844509,0.00027561,5,"2025-06-07T05:51:00.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852429,1749275460097,"fUSD",-816.17,0.00027561,5,"2025-06-07T05:51:00.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852430,1749275460110,"fUSD",-480.0,0.00027561,2,"2025-06-07T05:51:00.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852431,1749275460121,"fUSD",-3612.7,0.00027561,5,"2025-06-07T05:51:00.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852432,1749275460133,"fUSD",-1442.32,0.00027561,5,"2025-06-07T05:51:00.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852433,1749275460144,"fUSD",-480.0,0.00027561,5,"2025-06-07T05:51:00.144",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852434,1749275460157,"fUSD",-154.81865164,0.00027566,2,"2025-06-07T05:51:00.157",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852435,1749275460168,"fUSD",-500.0,0.00027566,2,"2025-06-07T05:51:00.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852436,1749275460179,"fUSD",-557.0,0.00027566,2,"2025-06-07T05:51:00.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852437,1749275460190,"fUSD",-420.0,0.00027566,2,"2025-06-07T05:51:00.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852438,1749275460203,"fUSD",-500.0,0.00027566,2,"2025-06-07T05:51:00.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852439,1749275460216,"fUSD",-500.0,0.00027573,5,"2025-06-07T05:51:00.216",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852440,1749275460229,"fUSD",-500.0,0.00027573,5,"2025-06-07T05:51:00.229",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852441,1749275460241,"fUSD",-501.58070333,0.00027573,5,"2025-06-07T05:51:00.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852442,1749275460252,"fUSD",-500.0,0.00027573,5,"2025-06-07T05:51:00.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852443,1749275460263,"fUSD",-500.0,0.00027573,5,"2025-06-07T05:51:00.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852444,1749275460274,"fUSD",-159.92896135,0.00027573,5,"2025-06-07T05:51:00.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852445,1749275460285,"fUSD",-504.08643405,0.00027573,5,"2025-06-07T05:51:00.285",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852446,1749275460295,"fUSD",-500.0,0.00027573,5,"2025-06-07T05:51:00.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852447,1749275460306,"fUSD",-500.0,0.00027573,5,"2025-06-07T05:51:00.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852448,1749275460316,"fUSD",-150.0,0.00027579,2,"2025-06-07T05:51:00.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852449,1749275460327,"fUSD",-454.90789797,0.0002759,17,"2025-06-07T05:51:00.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852450,1749275460338,"fUSD",-211.0,0.0002759,2,"2025-06-07T05:51:00.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852451,1749275460349,"fUSD",-151.0,0.00027593,7,"2025-06-07T05:51:00.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852452,1749275460360,"fUSD",-151.0,0.00027593,7,"2025-06-07T05:51:00.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852453,1749275460371,"fUSD",-500.0,0.00027594,2,"2025-06-07T05:51:00.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852454,1749275460382,"fUSD",-557.0,0.00027594,2,"2025-06-07T05:51:00.382",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852455,1749275460392,"fUSD",-420.0,0.00027594,2,"2025-06-07T05:51:00.392",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852456,1749275460403,"fUSD",-304.04309163,0.00027594,2,"2025-06-07T05:51:00.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852457,1749275460414,"fUSD",-14121.29,0.000276,2,"2025-06-07T05:51:00.414",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852458,1749275460424,"fUSD",-151.0,0.000276,7,"2025-06-07T05:51:00.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852459,1749275460435,"fUSD",-151.0,0.000276,7,"2025-06-07T05:51:00.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852460,1749275460446,"fUSD",-162.037718,0.000276,7,"2025-06-07T05:51:00.446",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852461,1749275460457,"fUSD",-162.037718,0.000276,7,"2025-06-07T05:51:00.457",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852462,1749275460467,"fUSD",-249.534353,0.000276,7,"2025-06-07T05:51:00.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852463,1749275460478,"fUSD",-249.534353,0.000276,7,"2025-06-07T05:51:00.478",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852464,1749275460488,"fUSD",-743.803236,0.000276,7,"2025-06-07T05:51:00.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852465,1749275460498,"fUSD",-743.803236,0.000276,7,"2025-06-07T05:51:00.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852466,1749275460509,"fUSD",-151.0,0.000276,7,"2025-06-07T05:51:00.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852467,1749275460520,"fUSD",-289.758248,0.000276,7,"2025-06-07T05:51:00.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852468,1749275460535,"fUSD",-289.758248,0.000276,7,"2025-06-07T05:51:00.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852469,1749275460547,"fUSD",-151.0,0.000276,7,"2025-06-07T05:51:00.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852470,1749275460560,"fUSD",-153.017383,0.000276,7,"2025-06-07T05:51:00.560",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852471,1749275460571,"fUSD",-158.5237378,0.000276,2,"2025-06-07T05:51:00.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852472,1749275460582,"fUSD",-151.0,0.000276,7,"2025-06-07T05:51:00.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852473,1749275460594,"fUSD",-1000.0,0.000276,2,"2025-06-07T05:51:00.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852474,1749275460606,"fUSD",-151.0,0.00027612,7,"2025-06-07T05:51:00.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852475,1749275460994,"fUSD",-151.0,0.00027612,7,"2025-06-07T05:51:00.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852476,1749275461008,"fUSD",-738.58,0.00027613,2,"2025-06-07T05:51:01.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852477,1749275461019,"fUSD",-500.0,0.00027621,2,"2025-06-07T05:51:01.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852478,1749275461029,"fUSD",-557.0,0.00027621,2,"2025-06-07T05:51:01.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852479,1749275461040,"fUSD",-420.0,0.00027621,2,"2025-06-07T05:51:01.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852480,1749275461052,"fUSD",-12128.56731457,0.00027625,2,"2025-06-07T05:51:01.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852481,1749275461062,"fUSD",-151.0,0.00027631,7,"2025-06-07T05:51:01.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852482,1749275461076,"fUSD",-266.69515749,0.00027644,30,"2025-06-07T05:51:01.076",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852483,1749275461088,"fUSD",-151.0,0.00027644,7,"2025-06-07T05:51:01.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852484,1749275461098,"fUSD",-500.0,0.00027648,2,"2025-06-07T05:51:01.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852485,1749275461108,"fUSD",-557.0,0.00027648,2,"2025-06-07T05:51:01.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852486,1749275461118,"fUSD",-420.0,0.00027648,2,"2025-06-07T05:51:01.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852487,1749275461128,"fUSD",-1168.1807403,0.00027651,2,"2025-06-07T05:51:01.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852488,1749275461138,"fUSD",-802.72724827,0.0002767,2,"2025-06-07T05:51:01.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852489,1749275461148,"fUSD",-163.07524585,0.0002767,2,"2025-06-07T05:51:01.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852490,1749275461160,"fUSD",-169.0,0.00027671,14,"2025-06-07T05:51:01.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852491,1749275461170,"fUSD",-1000.0,0.00027674,7,"2025-06-07T05:51:01.170",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852492,1749275461180,"fUSD",-500.0,0.00027676,2,"2025-06-07T05:51:01.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852493,1749275461193,"fUSD",-557.0,0.00027676,2,"2025-06-07T05:51:01.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852494,1749275461203,"fUSD",-420.0,0.00027676,2,"2025-06-07T05:51:01.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852495,1749275461213,"fUSD",-1000.0,0.00027677,2,"2025-06-07T05:51:01.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852496,1749275461226,"fUSD",-153.285283,0.00027678,7,"2025-06-07T05:51:01.226",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852497,1749275461236,"fUSD",-151.0,0.00027678,7,"2025-06-07T05:51:01.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852498,1749275461247,"fUSD",-151.0,0.00027678,7,"2025-06-07T05:51:01.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852499,1749275461258,"fUSD",-151.0,0.00027678,7,"2025-06-07T05:51:01.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852500,1749275461269,"fUSD",-151.0,0.00027678,7,"2025-06-07T05:51:01.269",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852501,1749275461280,"fUSD",-151.0,0.00027678,7,"2025-06-07T05:51:01.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852502,1749275461289,"fUSD",-151.0,0.00027678,7,"2025-06-07T05:51:01.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852503,1749275461300,"fUSD",-151.0,0.00027678,7,"2025-06-07T05:51:01.300",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852504,1749275461311,"fUSD",-586.40670693,0.0002768,2,"2025-06-07T05:51:01.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852505,1749275461322,"fUSD",-3665.00693311,0.00027685,2,"2025-06-07T05:51:01.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852506,1749275461333,"fUSD",-26265.35181076,0.00027685,2,"2025-06-07T05:51:01.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852507,1749275461343,"fUSD",-151.0,0.000277,7,"2025-06-07T05:51:01.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852508,1749275461354,"fUSD",-151.0,0.000277,7,"2025-06-07T05:51:01.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852509,1749275461365,"fUSD",-180.364341,0.000277,7,"2025-06-07T05:51:01.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852510,1749275461375,"fUSD",-180.364341,0.000277,7,"2025-06-07T05:51:01.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852511,1749275461386,"fUSD",-157.072117,0.000277,7,"2025-06-07T05:51:01.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852512,1749275461404,"fUSD",-157.072117,0.000277,7,"2025-06-07T05:51:01.404",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852513,1749275461415,"fUSD",-1616.27433465,0.000277,5,"2025-06-07T05:51:01.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852514,1749275461426,"fUSD",-1100.0,0.000277,10,"2025-06-07T05:51:01.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852515,1749275461437,"fUSD",-500.0,0.00027703,2,"2025-06-07T05:51:01.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852516,1749275461449,"fUSD",-557.0,0.00027703,2,"2025-06-07T05:51:01.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852517,1749275461460,"fUSD",-420.0,0.00027703,2,"2025-06-07T05:51:01.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852518,1749275461470,"fUSD",-311.73744498,0.00027716,2,"2025-06-07T05:51:01.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852519,1749275461481,"fUSD",-829.68,0.00027725,5,"2025-06-07T05:51:01.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852520,1749275461492,"fUSD",-829.68,0.00027725,5,"2025-06-07T05:51:01.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852521,1749275461504,"fUSD",-3155.81,0.00027725,5,"2025-06-07T05:51:01.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852522,1749275461514,"fUSD",-3155.81,0.00027725,5,"2025-06-07T05:51:01.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852523,1749275461525,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:01.525",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852524,1749275461535,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:01.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852525,1749275461547,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:01.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852526,1749275461558,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:01.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852527,1749275461570,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:01.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852528,1749275461580,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:01.580",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852529,1749275461590,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:01.590",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852530,1749275461601,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852531,1749275461611,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852532,1749275461622,"fUSD",-190.537295,0.00027726,7,"2025-06-07T05:51:01.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852533,1749275461632,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852534,1749275461642,"fUSD",-161.28671056,0.00027726,5,"2025-06-07T05:51:01.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852535,1749275461652,"fUSD",-1712.784714,0.00027726,5,"2025-06-07T05:51:01.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852536,1749275461663,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:01.663",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852537,1749275461676,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:01.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852538,1749275461686,"fUSD",-2014.532933,0.00027726,5,"2025-06-07T05:51:01.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852539,1749275461697,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852540,1749275461707,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:01.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852541,1749275461718,"fUSD",-517.93019711,0.00027726,5,"2025-06-07T05:51:01.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852542,1749275461730,"fUSD",-382.74147213,0.00027726,5,"2025-06-07T05:51:01.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852543,1749275461740,"fUSD",-492.3366481,0.00027726,5,"2025-06-07T05:51:01.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852544,1749275461751,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852545,1749275461763,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852546,1749275461776,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852547,1749275461786,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852548,1749275461797,"fUSD",-571.94310867,0.00027726,5,"2025-06-07T05:51:01.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852549,1749275461807,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.807",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852550,1749275461817,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.817",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852551,1749275461828,"fUSD",-502.09465456,0.00027726,5,"2025-06-07T05:51:01.828",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852552,1749275461840,"fUSD",-501.9987913,0.00027726,5,"2025-06-07T05:51:01.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852553,1749275461850,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852554,1749275461861,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852555,1749275461871,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:01.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852556,1749275461881,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852557,1749275461892,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:01.892",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852558,1749275461902,"fUSD",-484.03963335,0.00027726,5,"2025-06-07T05:51:01.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852559,1749275461913,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852560,1749275461924,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852561,1749275461935,"fUSD",-244.94722977,0.00027726,5,"2025-06-07T05:51:01.935",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852562,1749275461946,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:01.946",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852563,1749275461957,"fUSD",-514.60249879,0.00027726,5,"2025-06-07T05:51:01.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852564,1749275461968,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.968",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852565,1749275461978,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:01.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852566,1749275461989,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852567,1749275461999,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:01.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852568,1749275462010,"fUSD",-965.47,0.00027726,5,"2025-06-07T05:51:02.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852569,1749275462021,"fUSD",-466.56828403,0.00027726,5,"2025-06-07T05:51:02.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852570,1749275462031,"fUSD",-171.43902,0.00027726,7,"2025-06-07T05:51:02.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852571,1749275462041,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852572,1749275462052,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852573,1749275462062,"fUSD",-171.43902,0.00027726,7,"2025-06-07T05:51:02.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852574,1749275462071,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852575,1749275462082,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852576,1749275462092,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852577,1749275462102,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:02.102",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852578,1749275462112,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.112",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852579,1749275462122,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852580,1749275462132,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852581,1749275462142,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852582,1749275462153,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852583,1749275462163,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:02.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852584,1749275462172,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:02.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852585,1749275462182,"fUSD",-232.622616,0.00027726,7,"2025-06-07T05:51:02.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852586,1749275462193,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:02.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852587,1749275462202,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.202",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852588,1749275462213,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852589,1749275462222,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852590,1749275462234,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852591,1749275462245,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852592,1749275462254,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852593,1749275462264,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852594,1749275462274,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852595,1749275462284,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852596,1749275462294,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852597,1749275462304,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852598,1749275462314,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852599,1749275462325,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852600,1749275462335,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852601,1749275462345,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852602,1749275462355,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852603,1749275462366,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852604,1749275462376,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852605,1749275462386,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852606,1749275462396,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852607,1749275462406,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852608,1749275462416,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852609,1749275462426,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852610,1749275462437,"fUSD",-496.45483035,0.00027726,5,"2025-06-07T05:51:02.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852611,1749275462447,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852612,1749275462457,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.457",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852613,1749275462467,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852614,1749275462477,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.477",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852615,1749275462488,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852616,1749275462498,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852617,1749275462508,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852618,1749275462519,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852619,1749275462529,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852620,1749275462538,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852621,1749275462548,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852622,1749275462559,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.559",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852623,1749275462570,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852624,1749275462579,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852625,1749275462589,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852626,1749275462600,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.600",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852627,1749275462610,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852628,1749275462620,"fUSD",-779.14,0.00027726,5,"2025-06-07T05:51:02.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852629,1749275462630,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852630,1749275462641,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852631,1749275462651,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852632,1749275462662,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852633,1749275462672,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852634,1749275462681,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852635,1749275462691,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852636,1749275462701,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852637,1749275462711,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852638,1749275462721,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852639,1749275462731,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:02.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852640,1749275462741,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852641,1749275462751,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852642,1749275462762,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852643,1749275462772,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852644,1749275462782,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852645,1749275462792,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852646,1749275462803,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.803",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852647,1749275462813,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852648,1749275462823,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852649,1749275462833,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.833",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852650,1749275462843,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.843",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852651,1749275462853,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852652,1749275462863,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852653,1749275462873,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852654,1749275462883,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.883",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852655,1749275462892,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.892",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852656,1749275462902,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852657,1749275462911,"fUSD",-151.0,0.00027726,2,"2025-06-07T05:51:02.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852658,1749275462921,"fUSD",-170.671578,0.00027726,2,"2025-06-07T05:51:02.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852659,1749275462931,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852660,1749275462941,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:02.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852661,1749275462951,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:02.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852662,1749275462962,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:02.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852663,1749275462971,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:02.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852664,1749275462982,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:02.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852665,1749275462992,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:02.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852666,1749275463001,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:03.001",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852667,1749275463012,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:03.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852668,1749275463021,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852669,1749275463031,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852670,1749275463041,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:03.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852671,1749275463051,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852672,1749275463062,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:03.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852673,1749275463072,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852674,1749275463082,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852675,1749275463093,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:03.093",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852676,1749275463103,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852677,1749275463113,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852678,1749275463123,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:03.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852679,1749275463133,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852680,1749275463143,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:03.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852681,1749275463157,"fUSD",-163.776033,0.00027726,7,"2025-06-07T05:51:03.157",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852682,1749275463168,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852683,1749275463177,"fUSD",-553.1,0.00027726,5,"2025-06-07T05:51:03.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852684,1749275463188,"fUSD",-163.776033,0.00027726,7,"2025-06-07T05:51:03.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852685,1749275463199,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852686,1749275463209,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.209",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852687,1749275463219,"fUSD",-480.0,0.00027726,2,"2025-06-07T05:51:03.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852688,1749275463230,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852689,1749275463241,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852690,1749275463251,"fUSD",-497.82781857,0.00027726,5,"2025-06-07T05:51:03.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852691,1749275463262,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852692,1749275463272,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852693,1749275463283,"fUSD",-302.977916,0.00027726,7,"2025-06-07T05:51:03.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852694,1749275463293,"fUSD",-1873.25,0.00027726,5,"2025-06-07T05:51:03.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852695,1749275463303,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.303",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852696,1749275463313,"fUSD",-748.25,0.00027726,5,"2025-06-07T05:51:03.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852697,1749275463323,"fUSD",-302.977916,0.00027726,7,"2025-06-07T05:51:03.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852698,1749275463334,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852699,1749275463344,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:03.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852700,1749275463354,"fUSD",-891.05,0.00027726,5,"2025-06-07T05:51:03.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852701,1749275463364,"fUSD",-807.46,0.00027726,5,"2025-06-07T05:51:03.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852702,1749275463375,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852703,1749275463387,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852704,1749275463397,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852705,1749275463408,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852706,1749275463418,"fUSD",-504.49700168,0.00027726,5,"2025-06-07T05:51:03.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852707,1749275463429,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:03.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852708,1749275463440,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852709,1749275463451,"fUSD",-152.168168,0.00027726,7,"2025-06-07T05:51:03.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852710,1749275463462,"fUSD",-182.90456,0.00027726,7,"2025-06-07T05:51:03.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852711,1749275463472,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852712,1749275463578,"fUSD",-511.82,0.00027726,5,"2025-06-07T05:51:03.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852713,1749275463589,"fUSD",-592.7,0.00027726,5,"2025-06-07T05:51:03.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852714,1749275463599,"fUSD",-152.168168,0.00027726,7,"2025-06-07T05:51:03.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852715,1749275463609,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852716,1749275463619,"fUSD",-182.90456,0.00027726,7,"2025-06-07T05:51:03.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852717,1749275463628,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:03.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852718,1749275463638,"fUSD",-488.56,0.00027726,5,"2025-06-07T05:51:03.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852719,1749275463648,"fUSD",-474.07139219,0.00027726,5,"2025-06-07T05:51:03.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852720,1749275463658,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852721,1749275463668,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852722,1749275463678,"fUSD",-1115.25,0.00027726,5,"2025-06-07T05:51:03.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852723,1749275463688,"fUSD",-1363.86,0.00027726,5,"2025-06-07T05:51:03.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852724,1749275463698,"fUSD",-504.56,0.00027726,5,"2025-06-07T05:51:03.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852725,1749275463708,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852726,1749275463718,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852727,1749275463727,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852728,1749275463737,"fUSD",-774.18,0.00027726,5,"2025-06-07T05:51:03.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852729,1749275463747,"fUSD",-422.064083,0.00027726,7,"2025-06-07T05:51:03.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852730,1749275463756,"fUSD",-493.32430648,0.00027726,5,"2025-06-07T05:51:03.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852731,1749275463766,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852732,1749275463776,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852733,1749275463785,"fUSD",-422.064083,0.00027726,7,"2025-06-07T05:51:03.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852734,1749275463795,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852735,1749275463804,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852736,1749275463814,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852737,1749275463823,"fUSD",-598.1,0.00027726,5,"2025-06-07T05:51:03.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852738,1749275463832,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852739,1749275463842,"fUSD",-692.39,0.00027726,5,"2025-06-07T05:51:03.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852740,1749275463852,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852741,1749275463861,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852742,1749275463871,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:03.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852743,1749275463881,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:03.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852744,1749275463891,"fUSD",-265.195417,0.00027726,7,"2025-06-07T05:51:03.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852745,1749275463901,"fUSD",-585.52,0.00027726,5,"2025-06-07T05:51:03.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852746,1749275463911,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852747,1749275463922,"fUSD",-1003.36,0.00027726,5,"2025-06-07T05:51:03.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852748,1749275463932,"fUSD",-265.195417,0.00027726,7,"2025-06-07T05:51:03.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852749,1749275463942,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852750,1749275463951,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:03.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852751,1749275463961,"fUSD",-189.7057062,0.00027726,5,"2025-06-07T05:51:03.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852752,1749275463971,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852753,1749275463981,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852754,1749275463991,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:03.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852755,1749275464000,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852756,1749275464010,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852757,1749275464019,"fUSD",-528.11,0.00027726,5,"2025-06-07T05:51:04.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852758,1749275464029,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852759,1749275464038,"fUSD",-1090.43,0.00027726,5,"2025-06-07T05:51:04.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852760,1749275464049,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852761,1749275464059,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852762,1749275464069,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:04.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852763,1749275464079,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852764,1749275464088,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:04.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852765,1749275464098,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852766,1749275464108,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852767,1749275464118,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852768,1749275464128,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:04.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852769,1749275464138,"fUSD",-845.75,0.00027726,5,"2025-06-07T05:51:04.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852770,1749275464147,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852771,1749275464161,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852772,1749275464170,"fUSD",-246.434752,0.00027726,7,"2025-06-07T05:51:04.170",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852773,1749275464180,"fUSD",-506.55286826,0.00027726,5,"2025-06-07T05:51:04.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852774,1749275464190,"fUSD",-1268.78,0.00027726,5,"2025-06-07T05:51:04.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852775,1749275464201,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852776,1749275464211,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852777,1749275464222,"fUSD",-705.95,0.00027726,5,"2025-06-07T05:51:04.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852778,1749275464233,"fUSD",-300.0,0.00027726,5,"2025-06-07T05:51:04.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852779,1749275464243,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852780,1749275464254,"fUSD",-271.84783535,0.00027726,5,"2025-06-07T05:51:04.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852781,1749275464264,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852782,1749275464274,"fUSD",-667.85,0.00027726,5,"2025-06-07T05:51:04.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852783,1749275464284,"fUSD",-156.782811,0.00027726,7,"2025-06-07T05:51:04.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852784,1749275464294,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852785,1749275464304,"fUSD",-525.14,0.00027726,5,"2025-06-07T05:51:04.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852786,1749275464314,"fUSD",-630.65,0.00027726,5,"2025-06-07T05:51:04.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852787,1749275464324,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852788,1749275464334,"fUSD",-156.782811,0.00027726,7,"2025-06-07T05:51:04.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852789,1749275464345,"fUSD",-556.44,0.00027726,5,"2025-06-07T05:51:04.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852790,1749275464356,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852791,1749275464366,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852792,1749275464376,"fUSD",-865.84,0.00027726,5,"2025-06-07T05:51:04.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852793,1749275464386,"fUSD",-517.3785128,0.00027726,5,"2025-06-07T05:51:04.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852794,1749275464396,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852795,1749275464406,"fUSD",-987.96,0.00027726,5,"2025-06-07T05:51:04.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852796,1749275464416,"fUSD",-1221.810892,0.00027726,7,"2025-06-07T05:51:04.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852797,1749275464426,"fUSD",-683.29,0.00027726,5,"2025-06-07T05:51:04.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852798,1749275464435,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852799,1749275464446,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.446",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852800,1749275464456,"fUSD",-983.97,0.00027726,5,"2025-06-07T05:51:04.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852801,1749275464465,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852802,1749275464475,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852803,1749275464485,"fUSD",-540.32311789,0.00027726,5,"2025-06-07T05:51:04.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852804,1749275464495,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852805,1749275464506,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.506",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852806,1749275464516,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.516",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852807,1749275464526,"fUSD",-502.38200868,0.00027726,5,"2025-06-07T05:51:04.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852808,1749275464535,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852809,1749275464545,"fUSD",-811.35,0.00027726,5,"2025-06-07T05:51:04.545",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852810,1749275464555,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852811,1749275464565,"fUSD",-559.63387992,0.00027726,5,"2025-06-07T05:51:04.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852812,1749275464575,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852813,1749275464585,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.585",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852814,1749275464595,"fUSD",-994.12,0.00027726,5,"2025-06-07T05:51:04.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852815,1749275464605,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.605",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852816,1749275464615,"fUSD",-549.5,0.00027726,5,"2025-06-07T05:51:04.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852817,1749275464624,"fUSD",-495.75988907,0.00027726,5,"2025-06-07T05:51:04.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852818,1749275464634,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852819,1749275464643,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:04.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852820,1749275464653,"fUSD",-506.97042967,0.00027726,5,"2025-06-07T05:51:04.653",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852821,1749275464663,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:04.663",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852822,1749275464672,"fUSD",-586.32,0.00027726,5,"2025-06-07T05:51:04.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852823,1749275464682,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852824,1749275464691,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852825,1749275464701,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852826,1749275464710,"fUSD",-1161.87,0.00027726,5,"2025-06-07T05:51:04.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852827,1749275464719,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852828,1749275464729,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852829,1749275464738,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852830,1749275464747,"fUSD",-495.55541164,0.00027726,5,"2025-06-07T05:51:04.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852831,1749275464756,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852832,1749275464766,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852833,1749275464775,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852834,1749275464785,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852835,1749275464794,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.794",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852836,1749275464804,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852837,1749275464814,"fUSD",-531.17,0.00027726,5,"2025-06-07T05:51:04.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852838,1749275464826,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852839,1749275464836,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852840,1749275464845,"fUSD",-1154.57,0.00027726,5,"2025-06-07T05:51:04.845",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852841,1749275464855,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852842,1749275464864,"fUSD",-624.96,0.00027726,5,"2025-06-07T05:51:04.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852843,1749275464873,"fUSD",-706.88,0.00027726,5,"2025-06-07T05:51:04.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852844,1749275464882,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:04.882",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852845,1749275464891,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:04.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852846,1749275464900,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852847,1749275464910,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852848,1749275464919,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852849,1749275464928,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852850,1749275464938,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.938",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852851,1749275464947,"fUSD",-800.86,0.00027726,5,"2025-06-07T05:51:04.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852852,1749275464956,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852853,1749275464965,"fUSD",-607.83,0.00027726,5,"2025-06-07T05:51:04.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852854,1749275464975,"fUSD",-754.4,0.00027726,5,"2025-06-07T05:51:04.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852855,1749275464984,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852856,1749275464994,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:04.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852857,1749275465003,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852858,1749275465015,"fUSD",-1444.88,0.00027726,5,"2025-06-07T05:51:05.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852859,1749275465024,"fUSD",-162.037718,0.00027726,7,"2025-06-07T05:51:05.024",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852860,1749275465033,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852861,1749275465043,"fUSD",-1068.78,0.00027726,5,"2025-06-07T05:51:05.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852862,1749275465052,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852863,1749275465062,"fUSD",-722.25,0.00027726,5,"2025-06-07T05:51:05.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852864,1749275465071,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852865,1749275465081,"fUSD",-162.037718,0.00027726,7,"2025-06-07T05:51:05.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852866,1749275465091,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852867,1749275465100,"fUSD",-1932.61,0.00027726,5,"2025-06-07T05:51:05.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852868,1749275465110,"fUSD",-658.72,0.00027726,5,"2025-06-07T05:51:05.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852869,1749275465119,"fUSD",-249.534353,0.00027726,7,"2025-06-07T05:51:05.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852870,1749275465128,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852871,1749275465137,"fUSD",-249.534353,0.00027726,7,"2025-06-07T05:51:05.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852872,1749275465148,"fUSD",-506.15671036,0.00027726,5,"2025-06-07T05:51:05.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852873,1749275465160,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852874,1749275465169,"fUSD",-814.9,0.00027726,5,"2025-06-07T05:51:05.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852875,1749275465179,"fUSD",-511.38468774,0.00027726,5,"2025-06-07T05:51:05.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852876,1749275465188,"fUSD",-943.75,0.00027726,5,"2025-06-07T05:51:05.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852877,1749275465199,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852878,1749275465208,"fUSD",-282.91799804,0.00027726,5,"2025-06-07T05:51:05.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852879,1749275465218,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:05.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852880,1749275465229,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.229",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852881,1749275465239,"fUSD",-743.803236,0.00027726,7,"2025-06-07T05:51:05.239",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852882,1749275465251,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852883,1749275465263,"fUSD",-743.803236,0.00027726,7,"2025-06-07T05:51:05.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852884,1749275465272,"fUSD",-521.652639,0.00027726,5,"2025-06-07T05:51:05.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852885,1749275465281,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852886,1749275465291,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852887,1749275465300,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.300",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852888,1749275465310,"fUSD",-576.73,0.00027726,5,"2025-06-07T05:51:05.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852889,1749275465319,"fUSD",-748.49,0.00027726,5,"2025-06-07T05:51:05.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852890,1749275465329,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:05.329",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852891,1749275465339,"fUSD",-1442.29,0.00027726,5,"2025-06-07T05:51:05.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852892,1749275465348,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:05.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852893,1749275465358,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:05.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852894,1749275465369,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852895,1749275465379,"fUSD",-274.985072,0.00027726,7,"2025-06-07T05:51:05.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852896,1749275465389,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852897,1749275465398,"fUSD",-853.62,0.00027726,5,"2025-06-07T05:51:05.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852898,1749275465407,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.407",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852899,1749275465417,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852900,1749275465426,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852901,1749275465436,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:05.436",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852902,1749275465445,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852903,1749275465455,"fUSD",-949.58,0.00027726,5,"2025-06-07T05:51:05.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852904,1749275465465,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852905,1749275465475,"fUSD",-842.89,0.00027726,5,"2025-06-07T05:51:05.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852906,1749275465485,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852907,1749275465495,"fUSD",-1000.0,0.00027726,5,"2025-06-07T05:51:05.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852908,1749275465507,"fUSD",-891.66,0.00027726,5,"2025-06-07T05:51:05.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852909,1749275465517,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852910,1749275465527,"fUSD",-293.517866,0.00027726,7,"2025-06-07T05:51:05.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852911,1749275465538,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852912,1749275465547,"fUSD",-513.08241276,0.00027726,5,"2025-06-07T05:51:05.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852913,1749275465558,"fUSD",-293.517866,0.00027726,7,"2025-06-07T05:51:05.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852914,1749275465567,"fUSD",-289.758248,0.00027726,7,"2025-06-07T05:51:05.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852915,1749275465577,"fUSD",-916.35,0.00027726,5,"2025-06-07T05:51:05.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852916,1749275465587,"fUSD",-289.758248,0.00027726,7,"2025-06-07T05:51:05.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852917,1749275465597,"fUSD",-463.54139938,0.00027726,5,"2025-06-07T05:51:05.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852918,1749275465607,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:05.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852919,1749275465617,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:05.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852920,1749275465626,"fUSD",-6191.071096,0.00027726,7,"2025-06-07T05:51:05.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852921,1749275465636,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852922,1749275465646,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852923,1749275465655,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852924,1749275465664,"fUSD",-6191.071096,0.00027726,7,"2025-06-07T05:51:05.664",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852925,1749275465676,"fUSD",-923.96,0.00027726,5,"2025-06-07T05:51:05.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852926,1749275465686,"fUSD",-1066.78,0.00027726,5,"2025-06-07T05:51:05.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852927,1749275465696,"fUSD",-765.06,0.00027726,5,"2025-06-07T05:51:05.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852928,1749275465705,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:05.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852929,1749275465715,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852930,1749275465724,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852931,1749275465734,"fUSD",-589.04,0.00027726,5,"2025-06-07T05:51:05.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852932,1749275465743,"fUSD",-943.26,0.00027726,5,"2025-06-07T05:51:05.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852933,1749275465752,"fUSD",-618.743293,0.00027726,7,"2025-06-07T05:51:05.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852934,1749275465762,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852935,1749275465771,"fUSD",-500.72939697,0.00027726,5,"2025-06-07T05:51:05.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852936,1749275465781,"fUSD",-871.81,0.00027726,5,"2025-06-07T05:51:05.781",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852937,1749275465790,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:05.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852938,1749275465802,"fUSD",-618.743293,0.00027726,7,"2025-06-07T05:51:05.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852939,1749275465811,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852940,1749275465820,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852941,1749275465829,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852942,1749275465839,"fUSD",-1182.54,0.00027726,5,"2025-06-07T05:51:05.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852943,1749275465850,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852944,1749275465861,"fUSD",-1648.23,0.00027726,5,"2025-06-07T05:51:05.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852945,1749275465871,"fUSD",-1744.26,0.00027726,5,"2025-06-07T05:51:05.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852946,1749275465881,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852947,1749275465891,"fUSD",-2996.31,0.00027726,5,"2025-06-07T05:51:05.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852948,1749275465900,"fUSD",-498.03321901,0.00027726,5,"2025-06-07T05:51:05.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852949,1749275465910,"fUSD",-594.24,0.00027726,5,"2025-06-07T05:51:05.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852950,1749275465919,"fUSD",-1656.96,0.00027726,5,"2025-06-07T05:51:05.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852951,1749275465928,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852952,1749275465938,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.938",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852953,1749275465948,"fUSD",-581.99,0.00027726,5,"2025-06-07T05:51:05.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852954,1749275465957,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852955,1749275465966,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:05.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852956,1749275465975,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:05.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852957,1749275465985,"fUSD",-4307.55,0.00027726,5,"2025-06-07T05:51:05.985",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852958,1749275465994,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:05.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852959,1749275466004,"fUSD",-358.024047,0.00027726,7,"2025-06-07T05:51:06.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852960,1749275466014,"fUSD",-629.18,0.00027726,5,"2025-06-07T05:51:06.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852961,1749275466023,"fUSD",-593.81,0.00027726,5,"2025-06-07T05:51:06.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852962,1749275466034,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852963,1749275466045,"fUSD",-798.07,0.00027726,5,"2025-06-07T05:51:06.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852964,1749275466054,"fUSD",-594.43,0.00027726,5,"2025-06-07T05:51:06.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852965,1749275466065,"fUSD",-358.024047,0.00027726,7,"2025-06-07T05:51:06.065",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852966,1749275466075,"fUSD",-496.4309924,0.00027726,5,"2025-06-07T05:51:06.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852967,1749275466084,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:06.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852968,1749275466094,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852969,1749275466103,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:06.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852970,1749275466112,"fUSD",-831.81,0.00027726,5,"2025-06-07T05:51:06.112",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852971,1749275466123,"fUSD",-5383.27,0.00027726,5,"2025-06-07T05:51:06.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852972,1749275466133,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852973,1749275466142,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852974,1749275466155,"fUSD",-2090.28,0.00027726,5,"2025-06-07T05:51:06.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852975,1749275466165,"fUSD",-1267.21,0.00027726,5,"2025-06-07T05:51:06.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852976,1749275466176,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852977,1749275466187,"fUSD",-10955.06,0.00027726,5,"2025-06-07T05:51:06.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852978,1749275466198,"fUSD",-959.52,0.00027726,5,"2025-06-07T05:51:06.198",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852979,1749275466208,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852980,1749275466218,"fUSD",-5511.22,0.00027726,5,"2025-06-07T05:51:06.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852981,1749275466229,"fUSD",-7087.11,0.00027726,5,"2025-06-07T05:51:06.229",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852982,1749275466238,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852983,1749275466248,"fUSD",-2433.15,0.00027726,5,"2025-06-07T05:51:06.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852984,1749275466259,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:06.259",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852985,1749275466268,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852986,1749275466277,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852987,1749275466287,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852988,1749275466297,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852989,1749275466307,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852990,1749275466316,"fUSD",-1105.102924,0.00027726,7,"2025-06-07T05:51:06.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852991,1749275466328,"fUSD",-800.24,0.00027726,5,"2025-06-07T05:51:06.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852992,1749275466338,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:06.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852993,1749275466347,"fUSD",-1105.102924,0.00027726,7,"2025-06-07T05:51:06.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852994,1749275466357,"fUSD",-1027.33,0.00027726,5,"2025-06-07T05:51:06.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852995,1749275466367,"fUSD",-1086.55,0.00027726,5,"2025-06-07T05:51:06.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852996,1749275466377,"fUSD",-1813.57,0.00027726,5,"2025-06-07T05:51:06.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852997,1749275466387,"fUSD",-1367.55,0.00027726,5,"2025-06-07T05:51:06.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852998,1749275466399,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364852999,1749275466410,"fUSD",-1078.29,0.00027726,5,"2025-06-07T05:51:06.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853000,1749275466420,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853001,1749275466430,"fUSD",-2982.07,0.00027726,5,"2025-06-07T05:51:06.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853002,1749275466440,"fUSD",-7852.96,0.00027726,5,"2025-06-07T05:51:06.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853003,1749275466450,"fUSD",-1926.65,0.00027726,5,"2025-06-07T05:51:06.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853004,1749275466461,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853005,1749275466471,"fUSD",-1720.22,0.00027726,5,"2025-06-07T05:51:06.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853006,1749275466482,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853007,1749275466492,"fUSD",-1287.03,0.00027726,5,"2025-06-07T05:51:06.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853008,1749275466501,"fUSD",-596.48,0.00027726,5,"2025-06-07T05:51:06.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853009,1749275466512,"fUSD",-3698.26,0.00027726,5,"2025-06-07T05:51:06.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853010,1749275466522,"fUSD",-647.73,0.00027726,5,"2025-06-07T05:51:06.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853011,1749275466531,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853012,1749275466542,"fUSD",-561.51,0.00027726,5,"2025-06-07T05:51:06.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853013,1749275466551,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853014,1749275466562,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853015,1749275466571,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853016,1749275466581,"fUSD",-204.206251,0.00027726,7,"2025-06-07T05:51:06.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853017,1749275466591,"fUSD",-1325.93,0.00027726,5,"2025-06-07T05:51:06.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853018,1749275466601,"fUSD",-3481.74,0.00027726,5,"2025-06-07T05:51:06.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853019,1749275466611,"fUSD",-1912.4,0.00027726,2,"2025-06-07T05:51:06.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853020,1749275466621,"fUSD",-1909.93,0.00027726,5,"2025-06-07T05:51:06.621",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853021,1749275466632,"fUSD",-1205.05,0.00027726,5,"2025-06-07T05:51:06.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853022,1749275466641,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:06.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853023,1749275466651,"fUSD",-1000.0,0.00027726,5,"2025-06-07T05:51:06.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853024,1749275466660,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853025,1749275466670,"fUSD",-204.206251,0.00027726,7,"2025-06-07T05:51:06.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853026,1749275466679,"fUSD",-569.38,0.00027726,5,"2025-06-07T05:51:06.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853027,1749275466689,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:06.689",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853028,1749275466698,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853029,1749275466707,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853030,1749275466717,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853031,1749275466726,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853032,1749275466736,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853033,1749275466746,"fUSD",-769.38,0.00027726,5,"2025-06-07T05:51:06.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853034,1749275466756,"fUSD",-63032.49,0.00027726,5,"2025-06-07T05:51:06.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853035,1749275466766,"fUSD",-846.16,0.00027726,5,"2025-06-07T05:51:06.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853036,1749275466777,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853037,1749275466787,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.787",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853038,1749275466797,"fUSD",-2534.32,0.00027726,5,"2025-06-07T05:51:06.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853039,1749275466807,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.807",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853040,1749275466817,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.817",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853041,1749275466827,"fUSD",-3160.19,0.00027726,5,"2025-06-07T05:51:06.827",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853042,1749275466837,"fUSD",-755.58,0.00027726,5,"2025-06-07T05:51:06.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853043,1749275466846,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853044,1749275466856,"fUSD",-1597.05,0.00027726,5,"2025-06-07T05:51:06.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853045,1749275466866,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:06.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853046,1749275466876,"fUSD",-5855.72,0.00027726,5,"2025-06-07T05:51:06.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853047,1749275466887,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853048,1749275466898,"fUSD",-11381.49,0.00027726,5,"2025-06-07T05:51:06.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853049,1749275466910,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853050,1749275466920,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:06.920",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853051,1749275466930,"fUSD",-1244.3,0.00027726,5,"2025-06-07T05:51:06.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853052,1749275466939,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853053,1749275466950,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853054,1749275466961,"fUSD",-1738.26,0.00027726,5,"2025-06-07T05:51:06.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853055,1749275466972,"fUSD",-378.19890344,0.00027726,2,"2025-06-07T05:51:06.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853056,1749275466983,"fUSD",-3704.48,0.00027726,5,"2025-06-07T05:51:06.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853057,1749275466992,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:06.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853058,1749275467003,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853059,1749275467014,"fUSD",-1045.76,0.00027726,5,"2025-06-07T05:51:07.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853060,1749275467024,"fUSD",-735.86,0.00027726,5,"2025-06-07T05:51:07.024",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853061,1749275467034,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853062,1749275467044,"fUSD",-1516.04,0.00027726,5,"2025-06-07T05:51:07.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853063,1749275467054,"fUSD",-1047.58,0.00027726,5,"2025-06-07T05:51:07.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853064,1749275467064,"fUSD",-1602.25,0.00027726,5,"2025-06-07T05:51:07.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853065,1749275467074,"fUSD",-961.5,0.00027726,5,"2025-06-07T05:51:07.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853066,1749275467086,"fUSD",-749.45,0.00027726,5,"2025-06-07T05:51:07.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853067,1749275467096,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853068,1749275467105,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853069,1749275467115,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853070,1749275467125,"fUSD",-714.3,0.00027726,5,"2025-06-07T05:51:07.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853071,1749275467136,"fUSD",-1392.55,0.00027726,5,"2025-06-07T05:51:07.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853072,1749275467146,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:07.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853073,1749275467162,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:07.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853074,1749275467172,"fUSD",-1271.75,0.00027726,5,"2025-06-07T05:51:07.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853075,1749275467182,"fUSD",-2908.68,0.00027726,5,"2025-06-07T05:51:07.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853076,1749275467192,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853077,1749275467203,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853078,1749275467213,"fUSD",-477.19180463,0.00027726,5,"2025-06-07T05:51:07.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853079,1749275467224,"fUSD",-742.56,0.00027726,5,"2025-06-07T05:51:07.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853080,1749275467237,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.237",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853081,1749275467247,"fUSD",-571.8,0.00027726,5,"2025-06-07T05:51:07.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853082,1749275467257,"fUSD",-1714.36,0.00027726,5,"2025-06-07T05:51:07.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853083,1749275467267,"fUSD",-932.26,0.00027726,5,"2025-06-07T05:51:07.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853084,1749275467277,"fUSD",-5571.7,0.00027726,5,"2025-06-07T05:51:07.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853085,1749275467287,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853086,1749275467296,"fUSD",-871.56,0.00027726,5,"2025-06-07T05:51:07.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853087,1749275467306,"fUSD",-1450.59,0.00027726,5,"2025-06-07T05:51:07.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853088,1749275467317,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853089,1749275467327,"fUSD",-1122.69,0.00027726,5,"2025-06-07T05:51:07.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853090,1749275467337,"fUSD",-1529.93,0.00027726,5,"2025-06-07T05:51:07.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853091,1749275467349,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.349",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853092,1749275467360,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853093,1749275467370,"fUSD",-5767.87,0.00027726,5,"2025-06-07T05:51:07.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853094,1749275467381,"fUSD",-2513.87,0.00027726,5,"2025-06-07T05:51:07.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853095,1749275467390,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853096,1749275467401,"fUSD",-747.9,0.00027726,5,"2025-06-07T05:51:07.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853097,1749275467411,"fUSD",-1569.25,0.00027726,5,"2025-06-07T05:51:07.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853098,1749275467422,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853099,1749275467438,"fUSD",-4023.49,0.00027726,5,"2025-06-07T05:51:07.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853100,1749275467447,"fUSD",-1345.91,0.00027726,5,"2025-06-07T05:51:07.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853101,1749275467457,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.457",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853102,1749275467467,"fUSD",-4322.98,0.00027726,5,"2025-06-07T05:51:07.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853103,1749275467479,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853104,1749275467489,"fUSD",-494.08,0.00027726,5,"2025-06-07T05:51:07.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853105,1749275467499,"fUSD",-819.83,0.00027726,5,"2025-06-07T05:51:07.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853106,1749275467509,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853107,1749275467519,"fUSD",-687.89,0.00027726,5,"2025-06-07T05:51:07.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853108,1749275467529,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853109,1749275467538,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853110,1749275467548,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853111,1749275467559,"fUSD",-3258.93,0.00027726,5,"2025-06-07T05:51:07.559",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853112,1749275467570,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853113,1749275467580,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.580",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853114,1749275467591,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853115,1749275467601,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853116,1749275467611,"fUSD",-998.9,0.00027726,5,"2025-06-07T05:51:07.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853117,1749275467623,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.623",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853118,1749275467633,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853119,1749275467645,"fUSD",-1521.99,0.00027726,5,"2025-06-07T05:51:07.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853120,1749275467655,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853121,1749275467665,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853122,1749275467675,"fUSD",-362.91401941,0.00027726,5,"2025-06-07T05:51:07.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853123,1749275467685,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853124,1749275467695,"fUSD",-1993.68,0.00027726,5,"2025-06-07T05:51:07.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853125,1749275467705,"fUSD",-633.62,0.00027726,5,"2025-06-07T05:51:07.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853126,1749275467715,"fUSD",-3750.22,0.00027726,5,"2025-06-07T05:51:07.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853127,1749275467725,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853128,1749275467735,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853129,1749275467745,"fUSD",-1168.37,0.00027726,5,"2025-06-07T05:51:07.745",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853130,1749275467755,"fUSD",-812.77,0.00027726,5,"2025-06-07T05:51:07.755",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853131,1749275467765,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853132,1749275467775,"fUSD",-12535.73,0.00027726,5,"2025-06-07T05:51:07.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853133,1749275467785,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853134,1749275467795,"fUSD",-513.52,0.00027726,5,"2025-06-07T05:51:07.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853135,1749275467806,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853136,1749275467816,"fUSD",-1806.88,0.00027726,5,"2025-06-07T05:51:07.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853137,1749275467826,"fUSD",-2045.24,0.00027726,5,"2025-06-07T05:51:07.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853138,1749275467836,"fUSD",-521.13,0.00027726,5,"2025-06-07T05:51:07.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853139,1749275467846,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853140,1749275467856,"fUSD",-2237.15,0.00027726,5,"2025-06-07T05:51:07.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853141,1749275467866,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853142,1749275467877,"fUSD",-484.51,0.00027726,5,"2025-06-07T05:51:07.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853143,1749275467887,"fUSD",-1414.74,0.00027726,5,"2025-06-07T05:51:07.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853144,1749275467897,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:07.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853145,1749275467908,"fUSD",-719.02,0.00027726,5,"2025-06-07T05:51:07.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853146,1749275467918,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:07.918",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853147,1749275467928,"fUSD",-1721.85,0.00027726,5,"2025-06-07T05:51:07.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853148,1749275467938,"fUSD",-658.17,0.00027726,5,"2025-06-07T05:51:07.938",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853149,1749275467948,"fUSD",-1125.11,0.00027726,5,"2025-06-07T05:51:07.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853150,1749275467958,"fUSD",-1927.59,0.00027726,5,"2025-06-07T05:51:07.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853151,1749275467968,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:07.968",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853152,1749275467978,"fUSD",-776.34,0.00027726,5,"2025-06-07T05:51:07.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853153,1749275467988,"fUSD",-749.65,0.00027726,5,"2025-06-07T05:51:07.988",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853154,1749275467998,"fUSD",-697.95,0.00027726,5,"2025-06-07T05:51:07.998",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853155,1749275468007,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.007",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853156,1749275468018,"fUSD",-518.65,0.00027726,5,"2025-06-07T05:51:08.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853157,1749275468028,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.028",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853158,1749275468038,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853159,1749275468048,"fUSD",-2031.28,0.00027726,5,"2025-06-07T05:51:08.048",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853160,1749275468058,"fUSD",-1830.02,0.00027726,5,"2025-06-07T05:51:08.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853161,1749275468068,"fUSD",-151.0,0.00027726,7,"2025-06-07T05:51:08.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853162,1749275468078,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853163,1749275468088,"fUSD",-565.41,0.00027726,5,"2025-06-07T05:51:08.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853164,1749275468097,"fUSD",-757.09,0.00027726,5,"2025-06-07T05:51:08.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853165,1749275468108,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853166,1749275468118,"fUSD",-1739.86,0.00027726,5,"2025-06-07T05:51:08.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853167,1749275468128,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853168,1749275468138,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853169,1749275468150,"fUSD",-886.47,0.00027726,5,"2025-06-07T05:51:08.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853170,1749275468162,"fUSD",-10865.99,0.00027726,5,"2025-06-07T05:51:08.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853171,1749275468172,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853172,1749275468182,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853173,1749275468193,"fUSD",-644.76,0.00027726,5,"2025-06-07T05:51:08.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853174,1749275468203,"fUSD",-1387.38,0.00027726,5,"2025-06-07T05:51:08.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853175,1749275468213,"fUSD",-1102.12,0.00027726,5,"2025-06-07T05:51:08.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853176,1749275468223,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853177,1749275468236,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853178,1749275468246,"fUSD",-1440.45,0.00027726,5,"2025-06-07T05:51:08.246",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853179,1749275468256,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.256",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853180,1749275468266,"fUSD",-642.18,0.00027726,5,"2025-06-07T05:51:08.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853181,1749275468276,"fUSD",-686.12,0.00027726,5,"2025-06-07T05:51:08.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853182,1749275468286,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.286",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853183,1749275468296,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853184,1749275468306,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853185,1749275468316,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853186,1749275468325,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853187,1749275468335,"fUSD",-7442.43,0.00027726,5,"2025-06-07T05:51:08.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853188,1749275468346,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853189,1749275468583,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853190,1749275468594,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853191,1749275468604,"fUSD",-3308.39,0.00027726,5,"2025-06-07T05:51:08.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853192,1749275468614,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.614",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853193,1749275468624,"fUSD",-646.52,0.00027726,5,"2025-06-07T05:51:08.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853194,1749275468634,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853195,1749275468643,"fUSD",-2073.8,0.00027726,5,"2025-06-07T05:51:08.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853196,1749275468653,"fUSD",-483.04,0.00027726,2,"2025-06-07T05:51:08.653",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853197,1749275468662,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853198,1749275468672,"fUSD",-2227.22,0.00027726,5,"2025-06-07T05:51:08.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853199,1749275468682,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853200,1749275468692,"fUSD",-16410.82,0.00027726,5,"2025-06-07T05:51:08.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853201,1749275468703,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853202,1749275468713,"fUSD",-846.38,0.00027726,5,"2025-06-07T05:51:08.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853203,1749275468722,"fUSD",-1668.56,0.00027726,5,"2025-06-07T05:51:08.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853204,1749275468732,"fUSD",-816.17,0.00027726,5,"2025-06-07T05:51:08.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853205,1749275468743,"fUSD",-480.0,0.00027726,2,"2025-06-07T05:51:08.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853206,1749275468752,"fUSD",-3612.7,0.00027726,5,"2025-06-07T05:51:08.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853207,1749275468762,"fUSD",-1442.32,0.00027726,5,"2025-06-07T05:51:08.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853208,1749275468771,"fUSD",-480.0,0.00027726,5,"2025-06-07T05:51:08.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853209,1749275468782,"fUSD",-500.0,0.00027731,2,"2025-06-07T05:51:08.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853210,1749275468794,"fUSD",-557.0,0.00027731,2,"2025-06-07T05:51:08.794",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853211,1749275468803,"fUSD",-420.0,0.00027731,2,"2025-06-07T05:51:08.803",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853212,1749275468814,"fUSD",-829.68,0.00027731,5,"2025-06-07T05:51:08.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853213,1749275468825,"fUSD",-3155.81,0.00027731,5,"2025-06-07T05:51:08.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853214,1749275468835,"fUSD",-152.0,0.00027743,4,"2025-06-07T05:51:08.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853215,1749275468844,"fUSD",-391.700827,0.00027747,2,"2025-06-07T05:51:08.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853216,1749275468854,"fUSD",-11764.8223914,0.00027747,2,"2025-06-07T05:51:08.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853217,1749275468863,"fUSD",-112912.4912978,0.00027747,2,"2025-06-07T05:51:08.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853218,1749275468873,"fUSD",-2000.0,0.00027751,2,"2025-06-07T05:51:08.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853219,1749275468883,"fUSD",-2000.0,0.00027751,2,"2025-06-07T05:51:08.883",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853220,1749275468892,"fUSD",-266.69515749,0.00027753,30,"2025-06-07T05:51:08.892",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853221,1749275468902,"fUSD",-500.0,0.00027758,2,"2025-06-07T05:51:08.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853222,1749275468912,"fUSD",-557.0,0.00027758,2,"2025-06-07T05:51:08.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853223,1749275468921,"fUSD",-420.0,0.00027758,2,"2025-06-07T05:51:08.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853224,1749275468931,"fUSD",-454.54,0.00027766,2,"2025-06-07T05:51:08.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853225,1749275468941,"fUSD",-454.54,0.00027766,2,"2025-06-07T05:51:08.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853226,1749275468952,"fUSD",-4351.6489114,0.00027766,2,"2025-06-07T05:51:08.952",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853227,1749275468961,"fUSD",-116823.5991351,0.00027766,2,"2025-06-07T05:51:08.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853228,1749275468971,"fUSD",-326.12,0.0002777,2,"2025-06-07T05:51:08.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853229,1749275468983,"fUSD",-714.02,0.00027776,2,"2025-06-07T05:51:08.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853230,1749275468993,"fUSD",-170.57,0.00027778,2,"2025-06-07T05:51:08.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853231,1749275469002,"fUSD",-170.57,0.00027778,2,"2025-06-07T05:51:09.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853232,1749275469012,"fUSD",-170.57,0.00027778,2,"2025-06-07T05:51:09.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853233,1749275469022,"fUSD",-341.11,0.00027778,2,"2025-06-07T05:51:09.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853234,1749275469032,"fUSD",-170.57,0.00027778,2,"2025-06-07T05:51:09.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853235,1749275469042,"fUSD",-354.26,0.00027778,2,"2025-06-07T05:51:09.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853236,1749275469052,"fUSD",-170.61,0.00027778,2,"2025-06-07T05:51:09.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853237,1749275469061,"fUSD",-354.26,0.00027778,2,"2025-06-07T05:51:09.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853238,1749275469071,"fUSD",-354.26,0.00027778,2,"2025-06-07T05:51:09.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853239,1749275469080,"fUSD",-170.61,0.00027778,2,"2025-06-07T05:51:09.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853240,1749275469090,"fUSD",-354.26,0.00027778,2,"2025-06-07T05:51:09.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853241,1749275469100,"fUSD",-354.26,0.00027778,2,"2025-06-07T05:51:09.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853242,1749275469109,"fUSD",-354.34,0.00027778,2,"2025-06-07T05:51:09.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853243,1749275469119,"fUSD",-354.26,0.00027778,2,"2025-06-07T05:51:09.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853244,1749275469129,"fUSD",-352.86,0.00027778,2,"2025-06-07T05:51:09.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853245,1749275469138,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853246,1749275469147,"fUSD",-999.0,0.00027785,2,"2025-06-07T05:51:09.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853247,1749275469161,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853248,1749275469170,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.170",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853249,1749275469179,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853250,1749275469189,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.189",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853251,1749275469201,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853252,1749275469211,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853253,1749275469221,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853254,1749275469232,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853255,1749275469242,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853256,1749275469252,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853257,1749275469262,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853258,1749275469272,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853259,1749275469282,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853260,1749275469292,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853261,1749275469302,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853262,1749275469312,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853263,1749275469321,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853264,1749275469331,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853265,1749275469341,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.341",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853266,1749275469351,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.351",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853267,1749275469362,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853268,1749275469376,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853269,1749275469390,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853270,1749275469400,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853271,1749275469410,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853272,1749275469419,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853273,1749275469429,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853274,1749275469440,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853275,1749275469450,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853276,1749275469460,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853277,1749275469470,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853278,1749275469480,"fUSD",-508.0,0.00027785,2,"2025-06-07T05:51:09.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853279,1749275469490,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853280,1749275469500,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853281,1749275469511,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853282,1749275469521,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853283,1749275469531,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853284,1749275469541,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853285,1749275469552,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.552",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853286,1749275469562,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853287,1749275469572,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853288,1749275469582,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853289,1749275469593,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853290,1749275469604,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853291,1749275469615,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853292,1749275469625,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853293,1749275469635,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853294,1749275469645,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853295,1749275469655,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853296,1749275469665,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853297,1749275469675,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853298,1749275469684,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.684",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853299,1749275469694,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.694",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853300,1749275469703,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853301,1749275469713,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853302,1749275469723,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.723",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853303,1749275469732,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853304,1749275469742,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.742",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853305,1749275469752,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.752",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853306,1749275469762,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853307,1749275469772,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853308,1749275469781,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.781",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853309,1749275469792,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853310,1749275469802,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853311,1749275469812,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.812",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853312,1749275469821,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853313,1749275469831,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.831",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853314,1749275469841,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853315,1749275469851,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853316,1749275469861,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853317,1749275469871,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.871",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853318,1749275469881,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853319,1749275469891,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853320,1749275469901,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853321,1749275469911,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853322,1749275469920,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.920",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853323,1749275469930,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853324,1749275469940,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853325,1749275469950,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853326,1749275469960,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853327,1749275469969,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853328,1749275469979,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853329,1749275469989,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:09.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853330,1749275470000,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853331,1749275470010,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853332,1749275470020,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853333,1749275470031,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853334,1749275470041,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853335,1749275470052,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853336,1749275470062,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853337,1749275470072,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853338,1749275470081,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853339,1749275470091,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853340,1749275470100,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853341,1749275470111,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853342,1749275470120,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853343,1749275470130,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.130",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853344,1749275470139,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853345,1749275470149,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853346,1749275470162,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853347,1749275470172,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853348,1749275470182,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.182",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853349,1749275470191,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853350,1749275470201,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853351,1749275470211,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853352,1749275470222,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853353,1749275470232,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853354,1749275470243,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853355,1749275470253,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853356,1749275470263,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853357,1749275470273,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853358,1749275470282,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853359,1749275470291,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853360,1749275470301,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853361,1749275470312,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853362,1749275470321,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853363,1749275470331,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853364,1749275470340,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853365,1749275470350,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853366,1749275470360,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853367,1749275470370,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853368,1749275470380,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853369,1749275470389,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853370,1749275470399,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853371,1749275470408,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853372,1749275470419,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853373,1749275470429,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853374,1749275470438,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853375,1749275470448,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853376,1749275470459,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853377,1749275470468,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853378,1749275470479,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853379,1749275470489,"fUSD",-994.0,0.00027785,2,"2025-06-07T05:51:10.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853380,1749275470499,"fUSD",-151.0,0.00027785,7,"2025-06-07T05:51:10.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853381,1749275470509,"fUSD",-204.206251,0.00027785,7,"2025-06-07T05:51:10.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853382,1749275470520,"fUSD",-204.206251,0.00027785,7,"2025-06-07T05:51:10.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853383,1749275470530,"fUSD",-151.0,0.00027785,7,"2025-06-07T05:51:10.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853384,1749275470540,"fUSD",-500.0,0.00027785,2,"2025-06-07T05:51:10.540",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853385,1749275470551,"fUSD",-557.0,0.00027785,2,"2025-06-07T05:51:10.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853386,1749275470561,"fUSD",-420.0,0.00027785,2,"2025-06-07T05:51:10.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853387,1749275470572,"fUSD",-800.0,0.00027786,10,"2025-06-07T05:51:10.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853388,1749275470582,"fUSD",-800.0,0.00027786,10,"2025-06-07T05:51:10.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853389,1749275470601,"fUSD",-800.0,0.00027786,10,"2025-06-07T05:51:10.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853390,1749275470610,"fUSD",-800.0,0.00027786,10,"2025-06-07T05:51:10.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853391,1749275470620,"fUSD",-800.0,0.00027786,10,"2025-06-07T05:51:10.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853392,1749275470631,"fUSD",-800.0,0.00027786,10,"2025-06-07T05:51:10.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853393,1749275470642,"fUSD",-800.0,0.00027786,10,"2025-06-07T05:51:10.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853394,1749275470651,"fUSD",-800.0,0.00027786,10,"2025-06-07T05:51:10.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853395,1749275470661,"fUSD",-800.0,0.00027786,10,"2025-06-07T05:51:10.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853396,1749275470670,"fUSD",-843.49361663,0.00027786,10,"2025-06-07T05:51:10.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853397,1749275470681,"fUSD",-422.064083,0.0002779,7,"2025-06-07T05:51:10.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853398,1749275470691,"fUSD",-422.064083,0.0002779,7,"2025-06-07T05:51:10.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853399,1749275470701,"fUSD",-151.0,0.0002779,7,"2025-06-07T05:51:10.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853400,1749275470711,"fUSD",-151.0,0.0002779,7,"2025-06-07T05:51:10.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853401,1749275470721,"fUSD",-151.0,0.0002779,7,"2025-06-07T05:51:10.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853402,1749275470731,"fUSD",-151.0,0.0002779,7,"2025-06-07T05:51:10.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853403,1749275470741,"fUSD",-151.0,0.0002779,7,"2025-06-07T05:51:10.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853404,1749275470751,"fUSD",-156.782811,0.0002779,7,"2025-06-07T05:51:10.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853405,1749275470762,"fUSD",-156.782811,0.0002779,7,"2025-06-07T05:51:10.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853406,1749275470772,"fUSD",-1221.810892,0.0002779,7,"2025-06-07T05:51:10.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853407,1749275470782,"fUSD",-1221.810892,0.0002779,7,"2025-06-07T05:51:10.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853408,1749275470792,"fUSD",-151.0,0.0002779,7,"2025-06-07T05:51:10.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853409,1749275470803,"fUSD",-387.0,0.000278,2,"2025-06-07T05:51:10.803",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853410,1749275470814,"fUSD",-2007.05,0.000278,2,"2025-06-07T05:51:10.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853411,1749275470824,"fUSD",-186.68,0.000278,2,"2025-06-07T05:51:10.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853412,1749275470837,"fUSD",-975.39,0.000278,2,"2025-06-07T05:51:10.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853413,1749275470847,"fUSD",-1213.82,0.000278,2,"2025-06-07T05:51:10.847",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853414,1749275470856,"fUSD",-14121.23,0.000278,2,"2025-06-07T05:51:10.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853415,1749275470866,"fUSD",-1400.0,0.000278,10,"2025-06-07T05:51:10.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853416,1749275470875,"fUSD",-159.0,0.000278,17,"2025-06-07T05:51:10.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853417,1749275470885,"fUSD",-302.3,0.000278,2,"2025-06-07T05:51:10.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853418,1749275470895,"fUSD",-302.92,0.000278,2,"2025-06-07T05:51:10.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853419,1749275470999,"fUSD",-151.0,0.00027806,7,"2025-06-07T05:51:10.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853420,1749275471009,"fUSD",-160.66128485,0.0002781,2,"2025-06-07T05:51:11.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853421,1749275471020,"fUSD",-1000.0,0.00027811,7,"2025-06-07T05:51:11.020",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853422,1749275471031,"fUSD",-500.0,0.00027813,2,"2025-06-07T05:51:11.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853423,1749275471041,"fUSD",-557.0,0.00027813,2,"2025-06-07T05:51:11.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853424,1749275471050,"fUSD",-420.0,0.00027813,2,"2025-06-07T05:51:11.050",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853425,1749275471059,"fUSD",-829.68,0.00027832,5,"2025-06-07T05:51:11.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853426,1749275471068,"fUSD",-3155.81,0.00027832,5,"2025-06-07T05:51:11.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853427,1749275471077,"fUSD",-151.0,0.00027833,7,"2025-06-07T05:51:11.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853428,1749275471086,"fUSD",-153.436081,0.00027833,7,"2025-06-07T05:51:11.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853429,1749275471095,"fUSD",-151.0,0.00027833,7,"2025-06-07T05:51:11.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853430,1749275471104,"fUSD",-151.0,0.00027833,7,"2025-06-07T05:51:11.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853431,1749275471113,"fUSD",-151.0,0.00027833,7,"2025-06-07T05:51:11.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853432,1749275471122,"fUSD",-151.0,0.00027833,7,"2025-06-07T05:51:11.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853433,1749275471133,"fUSD",-618.743293,0.00027833,7,"2025-06-07T05:51:11.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853434,1749275471143,"fUSD",-618.743293,0.00027833,7,"2025-06-07T05:51:11.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853435,1749275471155,"fUSD",-151.0,0.00027833,7,"2025-06-07T05:51:11.155",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853436,1749275471165,"fUSD",-151.0,0.00027833,7,"2025-06-07T05:51:11.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853437,1749275471174,"fUSD",-358.024047,0.00027833,7,"2025-06-07T05:51:11.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853438,1749275471183,"fUSD",-358.024047,0.00027833,7,"2025-06-07T05:51:11.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853439,1749275471193,"fUSD",-151.0,0.00027833,7,"2025-06-07T05:51:11.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853440,1749275471206,"fUSD",-151.0,0.00027833,7,"2025-06-07T05:51:11.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853441,1749275471217,"fUSD",-1105.102924,0.00027833,7,"2025-06-07T05:51:11.217",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853442,1749275471227,"fUSD",-184.492524,0.00027833,7,"2025-06-07T05:51:11.227",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853443,1749275471238,"fUSD",-1105.102924,0.00027833,7,"2025-06-07T05:51:11.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853444,1749275471248,"fUSD",-151.0,0.00027833,7,"2025-06-07T05:51:11.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853445,1749275471258,"fUSD",-212.0,0.0002784,30,"2025-06-07T05:51:11.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853446,1749275471267,"fUSD",-207.0,0.0002784,2,"2025-06-07T05:51:11.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853447,1749275471277,"fUSD",-287.89647761,0.0002784,2,"2025-06-07T05:51:11.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853448,1749275471288,"fUSD",-557.0,0.0002784,2,"2025-06-07T05:51:11.288",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853449,1749275471297,"fUSD",-420.0,0.0002784,2,"2025-06-07T05:51:11.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853450,1749275471306,"fUSD",-829.68,0.00027851,5,"2025-06-07T05:51:11.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853451,1749275471316,"fUSD",-3155.81,0.00027851,5,"2025-06-07T05:51:11.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853452,1749275471326,"fUSD",-151.0,0.00027852,7,"2025-06-07T05:51:11.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853453,1749275471336,"fUSD",-151.0,0.00027852,7,"2025-06-07T05:51:11.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853454,1749275471345,"fUSD",-151.0,0.00027852,7,"2025-06-07T05:51:11.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853455,1749275471354,"fUSD",-171.43902,0.00027852,7,"2025-06-07T05:51:11.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853456,1749275471363,"fUSD",-171.43902,0.00027852,7,"2025-06-07T05:51:11.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853457,1749275471374,"fUSD",-151.789566,0.00027852,7,"2025-06-07T05:51:11.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853458,1749275471383,"fUSD",-151.0,0.00027852,7,"2025-06-07T05:51:11.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853459,1749275471393,"fUSD",-151.0,0.00027852,7,"2025-06-07T05:51:11.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853460,1749275471402,"fUSD",-151.0,0.00027852,7,"2025-06-07T05:51:11.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853461,1749275471412,"fUSD",-152.168168,0.00027852,7,"2025-06-07T05:51:11.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853462,1749275471421,"fUSD",-152.168168,0.00027852,7,"2025-06-07T05:51:11.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853463,1749275471431,"fUSD",-265.195417,0.00027852,7,"2025-06-07T05:51:11.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853464,1749275471441,"fUSD",-265.195417,0.00027852,7,"2025-06-07T05:51:11.441",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853465,1749275471451,"fUSD",-151.0,0.00027852,7,"2025-06-07T05:51:11.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853466,1749275471460,"fUSD",-151.0,0.00027852,7,"2025-06-07T05:51:11.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853467,1749275471469,"fUSD",-151.0,0.00027852,7,"2025-06-07T05:51:11.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853468,1749275471478,"fUSD",-162.037718,0.00027852,7,"2025-06-07T05:51:11.478",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853469,1749275471488,"fUSD",-162.037718,0.00027852,7,"2025-06-07T05:51:11.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853470,1749275471497,"fUSD",-249.534353,0.00027852,7,"2025-06-07T05:51:11.497",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853471,1749275471507,"fUSD",-249.534353,0.00027852,7,"2025-06-07T05:51:11.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853472,1749275471517,"fUSD",-743.803236,0.00027852,7,"2025-06-07T05:51:11.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853473,1749275471526,"fUSD",-743.803236,0.00027852,7,"2025-06-07T05:51:11.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853474,1749275471536,"fUSD",-151.0,0.00027852,7,"2025-06-07T05:51:11.536",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853475,1749275471546,"fUSD",-151.0,0.00027852,7,"2025-06-07T05:51:11.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853476,1749275471556,"fUSD",-293.517866,0.00027852,7,"2025-06-07T05:51:11.556",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853477,1749275471567,"fUSD",-293.517866,0.00027852,7,"2025-06-07T05:51:11.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853478,1749275471578,"fUSD",-289.758248,0.00027852,7,"2025-06-07T05:51:11.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853479,1749275471588,"fUSD",-289.758248,0.00027852,7,"2025-06-07T05:51:11.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853480,1749275471597,"fUSD",-6191.071096,0.00027852,7,"2025-06-07T05:51:11.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853481,1749275471606,"fUSD",-6191.071096,0.00027852,7,"2025-06-07T05:51:11.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853482,1749275471616,"fUSD",-151.0,0.00027852,7,"2025-06-07T05:51:11.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853483,1749275471626,"fUSD",-151.0,0.00027852,7,"2025-06-07T05:51:11.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853484,1749275471636,"fUSD",-151.0,0.00027852,7,"2025-06-07T05:51:11.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853485,1749275471646,"fUSD",-151.0,0.00027852,7,"2025-06-07T05:51:11.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853486,1749275471655,"fUSD",-163.620175,0.00027852,7,"2025-06-07T05:51:11.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853487,1749275471666,"fUSD",-557.0,0.00027868,2,"2025-06-07T05:51:11.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853488,1749275471675,"fUSD",-420.0,0.00027868,2,"2025-06-07T05:51:11.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853489,1749275471685,"fUSD",-700.0,0.0002787,2,"2025-06-07T05:51:11.685",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853490,1749275471694,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.694",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853491,1749275471703,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853492,1749275471713,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853493,1749275471722,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853494,1749275471731,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853495,1749275471740,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853496,1749275471750,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.750",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853497,1749275471759,"fUSD",-180.364341,0.00027871,7,"2025-06-07T05:51:11.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853498,1749275471768,"fUSD",-180.364341,0.00027871,7,"2025-06-07T05:51:11.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853499,1749275471777,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853500,1749275471786,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853501,1749275471795,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853502,1749275471804,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853503,1749275471813,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853504,1749275471823,"fUSD",-290.031704,0.00027871,7,"2025-06-07T05:51:11.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853505,1749275471832,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853506,1749275471841,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853507,1749275471851,"fUSD",-152.024157,0.00027871,7,"2025-06-07T05:51:11.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853508,1749275471860,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853509,1749275471870,"fUSD",-157.072117,0.00027871,7,"2025-06-07T05:51:11.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853510,1749275471879,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853511,1749275471889,"fUSD",-157.072117,0.00027871,7,"2025-06-07T05:51:11.889",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853512,1749275471899,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.899",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853513,1749275471908,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853514,1749275471917,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853515,1749275471927,"fUSD",-163.776033,0.00027871,7,"2025-06-07T05:51:11.927",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853516,1749275471937,"fUSD",-163.776033,0.00027871,7,"2025-06-07T05:51:11.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853517,1749275471946,"fUSD",-302.977916,0.00027871,7,"2025-06-07T05:51:11.946",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853518,1749275471955,"fUSD",-302.977916,0.00027871,7,"2025-06-07T05:51:11.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853519,1749275471964,"fUSD",-163.931404,0.00027871,7,"2025-06-07T05:51:11.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853520,1749275471973,"fUSD",-182.90456,0.00027871,7,"2025-06-07T05:51:11.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853521,1749275471982,"fUSD",-182.90456,0.00027871,7,"2025-06-07T05:51:11.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853522,1749275471991,"fUSD",-151.0,0.00027871,7,"2025-06-07T05:51:11.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853523,1749275472000,"fUSD",-162.65,0.0002788,2,"2025-06-07T05:51:12.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853524,1749275472010,"fUSD",-829.68,0.00027889,5,"2025-06-07T05:51:12.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853525,1749275472019,"fUSD",-829.68,0.00027889,5,"2025-06-07T05:51:12.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853526,1749275472030,"fUSD",-3155.81,0.00027889,5,"2025-06-07T05:51:12.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853527,1749275472039,"fUSD",-3155.81,0.00027889,5,"2025-06-07T05:51:12.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853528,1749275472048,"fUSD",-150.0,0.0002789,2,"2025-06-07T05:51:12.048",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853529,1749275472057,"fUSD",-150.0,0.0002789,2,"2025-06-07T05:51:12.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853530,1749275472067,"fUSD",-572.79025593,0.0002789,2,"2025-06-07T05:51:12.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853531,1749275472075,"fUSD",-4893.22236091,0.0002789,2,"2025-06-07T05:51:12.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853532,1749275472085,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.085",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853533,1749275472094,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853534,1749275472103,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853535,1749275472113,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853536,1749275472122,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853537,1749275472131,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853538,1749275472140,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853539,1749275472150,"fUSD",-524.31049664,0.0002789,5,"2025-06-07T05:51:12.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853540,1749275472162,"fUSD",-484.28023511,0.0002789,5,"2025-06-07T05:51:12.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853541,1749275472171,"fUSD",-482.08455779,0.0002789,5,"2025-06-07T05:51:12.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853542,1749275472181,"fUSD",-1712.784714,0.0002789,5,"2025-06-07T05:51:12.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853543,1749275472190,"fUSD",-2014.532933,0.0002789,5,"2025-06-07T05:51:12.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853544,1749275472201,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853545,1749275472210,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.210",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853546,1749275472219,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853547,1749275472229,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.229",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853548,1749275472240,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.240",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853549,1749275472250,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.250",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853550,1749275472259,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.259",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853551,1749275472269,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.269",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853552,1749275472280,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853553,1749275472289,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853554,1749275472298,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853555,1749275472307,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853556,1749275472316,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853557,1749275472325,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853558,1749275472335,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853559,1749275472344,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853560,1749275472353,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.353",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853561,1749275472364,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853562,1749275472374,"fUSD",-329.02318311,0.0002789,5,"2025-06-07T05:51:12.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853563,1749275472384,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853564,1749275472393,"fUSD",-180.364341,0.0002789,7,"2025-06-07T05:51:12.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853565,1749275472402,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.402",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853566,1749275472412,"fUSD",-180.364341,0.0002789,7,"2025-06-07T05:51:12.412",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853567,1749275472422,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.422",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853568,1749275472433,"fUSD",-965.47,0.0002789,5,"2025-06-07T05:51:12.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853569,1749275472443,"fUSD",-477.59830839,0.0002789,5,"2025-06-07T05:51:12.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853570,1749275472454,"fUSD",-171.43902,0.0002789,7,"2025-06-07T05:51:12.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853571,1749275472463,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853572,1749275472474,"fUSD",-171.43902,0.0002789,7,"2025-06-07T05:51:12.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853573,1749275472482,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853574,1749275472494,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853575,1749275472503,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853576,1749275472513,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853577,1749275472522,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853578,1749275472532,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853579,1749275472541,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853580,1749275472551,"fUSD",-487.31677098,0.0002789,5,"2025-06-07T05:51:12.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853581,1749275472561,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853582,1749275472570,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:12.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853583,1749275472581,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853584,1749275472591,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853585,1749275472600,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.600",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853586,1749275472610,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853587,1749275472620,"fUSD",-354.19033185,0.0002789,5,"2025-06-07T05:51:12.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853588,1749275472629,"fUSD",-487.69146044,0.0002789,5,"2025-06-07T05:51:12.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853589,1749275472638,"fUSD",-779.14,0.0002789,5,"2025-06-07T05:51:12.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853590,1749275472649,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853591,1749275472659,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853592,1749275472669,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853593,1749275472679,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853594,1749275472689,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.689",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853595,1749275472698,"fUSD",-157.072117,0.0002789,7,"2025-06-07T05:51:12.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853596,1749275472709,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.709",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853597,1749275472720,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853598,1749275472730,"fUSD",-498.93761496,0.0002789,5,"2025-06-07T05:51:12.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853599,1749275472740,"fUSD",-157.072117,0.0002789,7,"2025-06-07T05:51:12.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853600,1749275472751,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853601,1749275472761,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853602,1749275472770,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853603,1749275472780,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853604,1749275472790,"fUSD",-553.1,0.0002789,5,"2025-06-07T05:51:12.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853605,1749275472799,"fUSD",-488.07034629,0.0002789,5,"2025-06-07T05:51:12.799",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853606,1749275472808,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853607,1749275472818,"fUSD",-480.0,0.0002789,2,"2025-06-07T05:51:12.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853608,1749275472827,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.827",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853609,1749275472836,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853610,1749275472845,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.845",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853611,1749275472855,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853612,1749275472864,"fUSD",-1873.25,0.0002789,5,"2025-06-07T05:51:12.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853613,1749275472873,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853614,1749275472884,"fUSD",-748.25,0.0002789,5,"2025-06-07T05:51:12.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853615,1749275472893,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.893",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853616,1749275472902,"fUSD",-891.05,0.0002789,5,"2025-06-07T05:51:12.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853617,1749275472914,"fUSD",-807.46,0.0002789,5,"2025-06-07T05:51:12.914",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853618,1749275472924,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853619,1749275472934,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853620,1749275472944,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853621,1749275472954,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853622,1749275472963,"fUSD",-504.93711329,0.0002789,5,"2025-06-07T05:51:12.963",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853623,1749275472971,"fUSD",-152.168168,0.0002789,7,"2025-06-07T05:51:12.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853624,1749275472981,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:12.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853625,1749275472990,"fUSD",-511.82,0.0002789,5,"2025-06-07T05:51:12.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853626,1749275472999,"fUSD",-592.7,0.0002789,5,"2025-06-07T05:51:12.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853627,1749275473007,"fUSD",-345.60530076,0.0002789,5,"2025-06-07T05:51:13.007",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853628,1749275473017,"fUSD",-488.56,0.0002789,5,"2025-06-07T05:51:13.017",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853629,1749275473027,"fUSD",-152.168168,0.0002789,7,"2025-06-07T05:51:13.027",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853630,1749275473036,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853631,1749275473047,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853632,1749275473057,"fUSD",-1115.25,0.0002789,5,"2025-06-07T05:51:13.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853633,1749275473067,"fUSD",-1363.86,0.0002789,5,"2025-06-07T05:51:13.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853634,1749275473077,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853635,1749275473087,"fUSD",-504.56,0.0002789,5,"2025-06-07T05:51:13.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853636,1749275473097,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853637,1749275473107,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853638,1749275473118,"fUSD",-774.18,0.0002789,5,"2025-06-07T05:51:13.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853639,1749275473127,"fUSD",-422.064083,0.0002789,7,"2025-06-07T05:51:13.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853640,1749275473137,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853641,1749275473147,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853642,1749275473158,"fUSD",-422.064083,0.0002789,7,"2025-06-07T05:51:13.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853643,1749275473168,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853644,1749275473177,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853645,1749275473187,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853646,1749275473197,"fUSD",-598.1,0.0002789,5,"2025-06-07T05:51:13.197",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853647,1749275473206,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853648,1749275473216,"fUSD",-692.39,0.0002789,5,"2025-06-07T05:51:13.216",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853649,1749275473226,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.226",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853650,1749275473237,"fUSD",-506.33899313,0.0002789,5,"2025-06-07T05:51:13.237",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853651,1749275473247,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:13.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853652,1749275473257,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:13.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853653,1749275473267,"fUSD",-265.195417,0.0002789,7,"2025-06-07T05:51:13.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853654,1749275473277,"fUSD",-585.52,0.0002789,5,"2025-06-07T05:51:13.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853655,1749275473288,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.288",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853656,1749275473298,"fUSD",-1003.36,0.0002789,5,"2025-06-07T05:51:13.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853657,1749275473310,"fUSD",-265.195417,0.0002789,7,"2025-06-07T05:51:13.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853658,1749275473322,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853659,1749275473334,"fUSD",-152.724614,0.0002789,7,"2025-06-07T05:51:13.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853660,1749275473345,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853661,1749275473355,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853662,1749275473365,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853663,1749275473375,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853664,1749275473386,"fUSD",-485.91502863,0.0002789,5,"2025-06-07T05:51:13.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853665,1749275473395,"fUSD",-528.11,0.0002789,5,"2025-06-07T05:51:13.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853666,1749275473405,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853667,1749275473415,"fUSD",-1090.43,0.0002789,5,"2025-06-07T05:51:13.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853668,1749275473425,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853669,1749275473435,"fUSD",-508.27487436,0.0002789,5,"2025-06-07T05:51:13.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853670,1749275473445,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:13.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853671,1749275473455,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853672,1749275473465,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853673,1749275473475,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853674,1749275473485,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853675,1749275473495,"fUSD",-845.75,0.0002789,5,"2025-06-07T05:51:13.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853676,1749275473504,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:13.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853677,1749275473514,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853678,1749275473524,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853679,1749275473534,"fUSD",-1268.78,0.0002789,5,"2025-06-07T05:51:13.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853680,1749275473544,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853681,1749275473554,"fUSD",-526.10222938,0.0002789,5,"2025-06-07T05:51:13.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853682,1749275473563,"fUSD",-705.95,0.0002789,5,"2025-06-07T05:51:13.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853683,1749275473574,"fUSD",-300.0,0.0002789,5,"2025-06-07T05:51:13.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853684,1749275473585,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.585",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853685,1749275473596,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.596",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853686,1749275473606,"fUSD",-667.85,0.0002789,5,"2025-06-07T05:51:13.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853687,1749275473616,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853688,1749275473626,"fUSD",-156.782811,0.0002789,7,"2025-06-07T05:51:13.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853689,1749275473636,"fUSD",-525.14,0.0002789,5,"2025-06-07T05:51:13.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853690,1749275473647,"fUSD",-630.65,0.0002789,5,"2025-06-07T05:51:13.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853691,1749275473656,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853692,1749275473666,"fUSD",-556.44,0.0002789,5,"2025-06-07T05:51:13.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853693,1749275473677,"fUSD",-156.782811,0.0002789,7,"2025-06-07T05:51:13.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853694,1749275473687,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853695,1749275473697,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853696,1749275473708,"fUSD",-865.84,0.0002789,5,"2025-06-07T05:51:13.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853697,1749275473719,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853698,1749275473728,"fUSD",-1221.810892,0.0002789,7,"2025-06-07T05:51:13.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853699,1749275473738,"fUSD",-987.96,0.0002789,5,"2025-06-07T05:51:13.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853700,1749275473747,"fUSD",-1221.810892,0.0002789,7,"2025-06-07T05:51:13.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853701,1749275473758,"fUSD",-683.29,0.0002789,5,"2025-06-07T05:51:13.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853702,1749275473768,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853703,1749275473778,"fUSD",-584.58661117,0.0002789,5,"2025-06-07T05:51:13.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853704,1749275473788,"fUSD",-983.97,0.0002789,5,"2025-06-07T05:51:13.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853705,1749275473798,"fUSD",-414.95753657,0.0002789,5,"2025-06-07T05:51:13.798",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853706,1749275473809,"fUSD",-408.31182827,0.0002789,5,"2025-06-07T05:51:13.809",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853707,1749275473819,"fUSD",-486.32732262,0.0002789,5,"2025-06-07T05:51:13.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853708,1749275473829,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853709,1749275473839,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853710,1749275473849,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.849",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853711,1749275473859,"fUSD",-811.35,0.0002789,5,"2025-06-07T05:51:13.859",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853712,1749275473870,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853713,1749275473880,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853714,1749275473890,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.890",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853715,1749275473901,"fUSD",-994.12,0.0002789,5,"2025-06-07T05:51:13.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853716,1749275473911,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853717,1749275473922,"fUSD",-549.5,0.0002789,5,"2025-06-07T05:51:13.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853718,1749275473932,"fUSD",-592.83896231,0.0002789,5,"2025-06-07T05:51:13.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853719,1749275473942,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:13.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853720,1749275473952,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:13.952",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853721,1749275473964,"fUSD",-586.32,0.0002789,5,"2025-06-07T05:51:13.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853722,1749275473973,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853723,1749275473984,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:13.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853724,1749275473995,"fUSD",-1161.87,0.0002789,5,"2025-06-07T05:51:13.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853725,1749275474006,"fUSD",-542.24734682,0.0002789,5,"2025-06-07T05:51:14.006",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853726,1749275474016,"fUSD",-512.51169564,0.0002789,5,"2025-06-07T05:51:14.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853727,1749275474027,"fUSD",-494.12012284,0.0002789,5,"2025-06-07T05:51:14.027",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853728,1749275474038,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853729,1749275474049,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853730,1749275474059,"fUSD",-559.26,0.0002789,5,"2025-06-07T05:51:14.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853731,1749275474071,"fUSD",-370.98250076,0.0002789,5,"2025-06-07T05:51:14.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853732,1749275474082,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853733,1749275474092,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853734,1749275474103,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853735,1749275474113,"fUSD",-531.17,0.0002789,5,"2025-06-07T05:51:14.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853736,1749275474122,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853737,1749275474133,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853738,1749275474143,"fUSD",-1154.57,0.0002789,5,"2025-06-07T05:51:14.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853739,1749275474153,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853740,1749275474167,"fUSD",-624.96,0.0002789,5,"2025-06-07T05:51:14.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853741,1749275474177,"fUSD",-706.88,0.0002789,5,"2025-06-07T05:51:14.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853742,1749275474189,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:14.189",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853743,1749275474201,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853744,1749275474211,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853745,1749275474220,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:14.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853746,1749275474233,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853747,1749275474244,"fUSD",-514.25464342,0.0002789,5,"2025-06-07T05:51:14.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853748,1749275474255,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853749,1749275474265,"fUSD",-800.86,0.0002789,5,"2025-06-07T05:51:14.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853750,1749275474275,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.275",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853751,1749275474285,"fUSD",-607.83,0.0002789,5,"2025-06-07T05:51:14.285",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853752,1749275474296,"fUSD",-754.4,0.0002789,5,"2025-06-07T05:51:14.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853753,1749275474306,"fUSD",-498.24224321,0.0002789,5,"2025-06-07T05:51:14.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853754,1749275474316,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853755,1749275474326,"fUSD",-323.35036483,0.0002789,5,"2025-06-07T05:51:14.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853756,1749275474336,"fUSD",-1444.88,0.0002789,5,"2025-06-07T05:51:14.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853757,1749275474346,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853758,1749275474357,"fUSD",-1068.78,0.0002789,5,"2025-06-07T05:51:14.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853759,1749275474368,"fUSD",-162.037718,0.0002789,7,"2025-06-07T05:51:14.368",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853760,1749275474378,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853761,1749275474388,"fUSD",-722.25,0.0002789,5,"2025-06-07T05:51:14.388",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853762,1749275474397,"fUSD",-502.79479888,0.0002789,5,"2025-06-07T05:51:14.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853763,1749275474408,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853764,1749275474418,"fUSD",-162.037718,0.0002789,7,"2025-06-07T05:51:14.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853765,1749275474429,"fUSD",-658.72,0.0002789,5,"2025-06-07T05:51:14.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853766,1749275474439,"fUSD",-1932.61,0.0002789,5,"2025-06-07T05:51:14.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853767,1749275474449,"fUSD",-249.534353,0.0002789,7,"2025-06-07T05:51:14.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853768,1749275474460,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853769,1749275474471,"fUSD",-249.534353,0.0002789,7,"2025-06-07T05:51:14.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853770,1749275474482,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.482",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853771,1749275474492,"fUSD",-814.9,0.0002789,5,"2025-06-07T05:51:14.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853772,1749275474503,"fUSD",-943.75,0.0002789,5,"2025-06-07T05:51:14.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853773,1749275474513,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853774,1749275474523,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853775,1749275474534,"fUSD",-743.803236,0.0002789,7,"2025-06-07T05:51:14.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853776,1749275474544,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853777,1749275474555,"fUSD",-743.803236,0.0002789,7,"2025-06-07T05:51:14.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853778,1749275474565,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853779,1749275474576,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853780,1749275474587,"fUSD",-488.65139863,0.0002789,5,"2025-06-07T05:51:14.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853781,1749275474598,"fUSD",-576.73,0.0002789,5,"2025-06-07T05:51:14.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853782,1749275474608,"fUSD",-748.49,0.0002789,5,"2025-06-07T05:51:14.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853783,1749275474618,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:14.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853784,1749275474628,"fUSD",-1442.29,0.0002789,5,"2025-06-07T05:51:14.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853785,1749275474639,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:14.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853786,1749275474649,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853787,1749275474660,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:14.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853788,1749275474670,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853789,1749275474679,"fUSD",-853.62,0.0002789,5,"2025-06-07T05:51:14.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853790,1749275474690,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853791,1749275474700,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.700",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853792,1749275474711,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853793,1749275474721,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:14.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853794,1749275474731,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853795,1749275474741,"fUSD",-949.58,0.0002789,5,"2025-06-07T05:51:14.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853796,1749275474751,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853797,1749275474761,"fUSD",-842.89,0.0002789,5,"2025-06-07T05:51:14.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853798,1749275474772,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853799,1749275474782,"fUSD",-1000.0,0.0002789,5,"2025-06-07T05:51:14.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853800,1749275474792,"fUSD",-891.66,0.0002789,5,"2025-06-07T05:51:14.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853801,1749275474802,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853802,1749275474813,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853803,1749275474823,"fUSD",-293.517866,0.0002789,7,"2025-06-07T05:51:14.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853804,1749275474835,"fUSD",-293.517866,0.0002789,7,"2025-06-07T05:51:14.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853805,1749275474846,"fUSD",-916.35,0.0002789,5,"2025-06-07T05:51:14.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853806,1749275474856,"fUSD",-289.758248,0.0002789,7,"2025-06-07T05:51:14.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853807,1749275474866,"fUSD",-289.758248,0.0002789,7,"2025-06-07T05:51:14.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853808,1749275474875,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:14.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853809,1749275474886,"fUSD",-6191.071096,0.0002789,7,"2025-06-07T05:51:14.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853810,1749275474896,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:14.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853811,1749275474906,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853812,1749275474916,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.916",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853813,1749275474926,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853814,1749275474936,"fUSD",-923.96,0.0002789,5,"2025-06-07T05:51:14.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853815,1749275474947,"fUSD",-6191.071096,0.0002789,7,"2025-06-07T05:51:14.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853816,1749275474957,"fUSD",-1066.78,0.0002789,5,"2025-06-07T05:51:14.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853817,1749275474968,"fUSD",-765.06,0.0002789,5,"2025-06-07T05:51:14.968",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853818,1749275474978,"fUSD",-185.34761096,0.0002789,5,"2025-06-07T05:51:14.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853819,1749275474989,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:14.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853820,1749275474999,"fUSD",-589.04,0.0002789,5,"2025-06-07T05:51:14.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853821,1749275475010,"fUSD",-943.26,0.0002789,5,"2025-06-07T05:51:15.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853822,1749275475021,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853823,1749275475031,"fUSD",-618.743293,0.0002789,7,"2025-06-07T05:51:15.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853824,1749275475042,"fUSD",-871.81,0.0002789,5,"2025-06-07T05:51:15.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853825,1749275475052,"fUSD",-618.743293,0.0002789,7,"2025-06-07T05:51:15.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853826,1749275475063,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:15.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853827,1749275475073,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.073",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853828,1749275475083,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853829,1749275475094,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853830,1749275475104,"fUSD",-1182.54,0.0002789,5,"2025-06-07T05:51:15.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853831,1749275475115,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853832,1749275475125,"fUSD",-1648.23,0.0002789,5,"2025-06-07T05:51:15.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853833,1749275475135,"fUSD",-1744.26,0.0002789,5,"2025-06-07T05:51:15.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853834,1749275475147,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853835,1749275475162,"fUSD",-2996.31,0.0002789,5,"2025-06-07T05:51:15.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853836,1749275475172,"fUSD",-594.24,0.0002789,5,"2025-06-07T05:51:15.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853837,1749275475183,"fUSD",-1656.96,0.0002789,5,"2025-06-07T05:51:15.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853838,1749275475194,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853839,1749275475207,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.207",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853840,1749275475217,"fUSD",-581.99,0.0002789,5,"2025-06-07T05:51:15.217",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853841,1749275475443,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.443",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853842,1749275475454,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853843,1749275475464,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:15.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853844,1749275475474,"fUSD",-4307.55,0.0002789,5,"2025-06-07T05:51:15.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853845,1749275475484,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:15.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853846,1749275475494,"fUSD",-358.024047,0.0002789,7,"2025-06-07T05:51:15.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853847,1749275475503,"fUSD",-629.18,0.0002789,5,"2025-06-07T05:51:15.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853848,1749275475519,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853849,1749275475530,"fUSD",-593.81,0.0002789,5,"2025-06-07T05:51:15.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853850,1749275475540,"fUSD",-798.07,0.0002789,5,"2025-06-07T05:51:15.540",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853851,1749275475551,"fUSD",-594.43,0.0002789,5,"2025-06-07T05:51:15.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853852,1749275475561,"fUSD",-358.024047,0.0002789,7,"2025-06-07T05:51:15.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853853,1749275475571,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853854,1749275475581,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:15.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853855,1749275475592,"fUSD",-831.81,0.0002789,5,"2025-06-07T05:51:15.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853856,1749275475602,"fUSD",-5383.27,0.0002789,5,"2025-06-07T05:51:15.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853857,1749275475612,"fUSD",-264.48206549,0.0002789,5,"2025-06-07T05:51:15.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853858,1749275475622,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853859,1749275475632,"fUSD",-2090.28,0.0002789,5,"2025-06-07T05:51:15.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853860,1749275475642,"fUSD",-1267.21,0.0002789,5,"2025-06-07T05:51:15.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853861,1749275475652,"fUSD",-10955.06,0.0002789,5,"2025-06-07T05:51:15.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853862,1749275475662,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853863,1749275475671,"fUSD",-959.52,0.0002789,5,"2025-06-07T05:51:15.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853864,1749275475681,"fUSD",-156.17312556,0.0002789,5,"2025-06-07T05:51:15.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853865,1749275475691,"fUSD",-5511.22,0.0002789,5,"2025-06-07T05:51:15.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853866,1749275475702,"fUSD",-7087.11,0.0002789,5,"2025-06-07T05:51:15.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853867,1749275475711,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853868,1749275475722,"fUSD",-2433.15,0.0002789,5,"2025-06-07T05:51:15.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853869,1749275475732,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:15.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853870,1749275475743,"fUSD",-494.44659675,0.0002789,5,"2025-06-07T05:51:15.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853871,1749275475753,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853872,1749275475763,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853873,1749275475774,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.774",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853874,1749275475784,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.784",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853875,1749275475794,"fUSD",-1105.102924,0.0002789,7,"2025-06-07T05:51:15.794",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853876,1749275475804,"fUSD",-800.24,0.0002789,5,"2025-06-07T05:51:15.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853877,1749275475814,"fUSD",-1105.102924,0.0002789,7,"2025-06-07T05:51:15.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853878,1749275475824,"fUSD",-1027.33,0.0002789,5,"2025-06-07T05:51:15.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853879,1749275475834,"fUSD",-1086.55,0.0002789,5,"2025-06-07T05:51:15.834",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853880,1749275475844,"fUSD",-1813.57,0.0002789,5,"2025-06-07T05:51:15.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853881,1749275475854,"fUSD",-1367.55,0.0002789,5,"2025-06-07T05:51:15.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853882,1749275475863,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853883,1749275475874,"fUSD",-1078.29,0.0002789,5,"2025-06-07T05:51:15.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853884,1749275475884,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853885,1749275475894,"fUSD",-2982.07,0.0002789,5,"2025-06-07T05:51:15.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853886,1749275475904,"fUSD",-7852.96,0.0002789,5,"2025-06-07T05:51:15.904",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853887,1749275475914,"fUSD",-1926.65,0.0002789,5,"2025-06-07T05:51:15.914",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853888,1749275475924,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:15.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853889,1749275475934,"fUSD",-1720.22,0.0002789,5,"2025-06-07T05:51:15.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853890,1749275475944,"fUSD",-514.06484279,0.0002789,5,"2025-06-07T05:51:15.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853891,1749275475959,"fUSD",-1287.03,0.0002789,5,"2025-06-07T05:51:15.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853892,1749275475970,"fUSD",-596.48,0.0002789,5,"2025-06-07T05:51:15.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853893,1749275475980,"fUSD",-3698.26,0.0002789,5,"2025-06-07T05:51:15.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853894,1749275475990,"fUSD",-647.73,0.0002789,5,"2025-06-07T05:51:15.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853895,1749275476000,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853896,1749275476011,"fUSD",-561.51,0.0002789,5,"2025-06-07T05:51:16.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853897,1749275476022,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853898,1749275476032,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853899,1749275476044,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853900,1749275476054,"fUSD",-1325.93,0.0002789,5,"2025-06-07T05:51:16.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853901,1749275476065,"fUSD",-204.206251,0.0002789,7,"2025-06-07T05:51:16.065",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853902,1749275476075,"fUSD",-1912.4,0.0002789,2,"2025-06-07T05:51:16.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853903,1749275476086,"fUSD",-3481.74,0.0002789,5,"2025-06-07T05:51:16.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853904,1749275476096,"fUSD",-1909.93,0.0002789,5,"2025-06-07T05:51:16.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853905,1749275476106,"fUSD",-1205.05,0.0002789,5,"2025-06-07T05:51:16.106",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853906,1749275476116,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:16.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853907,1749275476127,"fUSD",-1000.0,0.0002789,5,"2025-06-07T05:51:16.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853908,1749275476137,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853909,1749275476147,"fUSD",-204.206251,0.0002789,7,"2025-06-07T05:51:16.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853910,1749275476161,"fUSD",-569.38,0.0002789,5,"2025-06-07T05:51:16.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853911,1749275476171,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:16.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853912,1749275476181,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853913,1749275476192,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853914,1749275476204,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853915,1749275476214,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853916,1749275476224,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853917,1749275476235,"fUSD",-769.38,0.0002789,5,"2025-06-07T05:51:16.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853918,1749275476245,"fUSD",-63032.49,0.0002789,5,"2025-06-07T05:51:16.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853919,1749275476255,"fUSD",-846.16,0.0002789,5,"2025-06-07T05:51:16.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853920,1749275476266,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853921,1749275476276,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.276",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853922,1749275476287,"fUSD",-2534.32,0.0002789,5,"2025-06-07T05:51:16.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853923,1749275476298,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853924,1749275476308,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853925,1749275476319,"fUSD",-3160.19,0.0002789,5,"2025-06-07T05:51:16.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853926,1749275476330,"fUSD",-755.58,0.0002789,5,"2025-06-07T05:51:16.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853927,1749275476340,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853928,1749275476350,"fUSD",-1597.05,0.0002789,5,"2025-06-07T05:51:16.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853929,1749275476360,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:16.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853930,1749275476371,"fUSD",-5855.72,0.0002789,5,"2025-06-07T05:51:16.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853931,1749275476381,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853932,1749275476392,"fUSD",-11381.49,0.0002789,5,"2025-06-07T05:51:16.392",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853933,1749275476415,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853934,1749275476427,"fUSD",-1244.3,0.0002789,5,"2025-06-07T05:51:16.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853935,1749275476438,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853936,1749275476448,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853937,1749275476459,"fUSD",-1738.26,0.0002789,5,"2025-06-07T05:51:16.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853938,1749275476471,"fUSD",-3704.48,0.0002789,5,"2025-06-07T05:51:16.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853939,1749275476483,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853940,1749275476494,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853941,1749275476505,"fUSD",-1045.76,0.0002789,5,"2025-06-07T05:51:16.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853942,1749275476517,"fUSD",-735.86,0.0002789,5,"2025-06-07T05:51:16.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853943,1749275476529,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.529",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853944,1749275476541,"fUSD",-1516.04,0.0002789,5,"2025-06-07T05:51:16.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853945,1749275476551,"fUSD",-1047.58,0.0002789,5,"2025-06-07T05:51:16.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853946,1749275476562,"fUSD",-1602.25,0.0002789,5,"2025-06-07T05:51:16.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853947,1749275476573,"fUSD",-961.5,0.0002789,5,"2025-06-07T05:51:16.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853948,1749275476584,"fUSD",-749.45,0.0002789,5,"2025-06-07T05:51:16.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853949,1749275476595,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853950,1749275476607,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853951,1749275476618,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853952,1749275476628,"fUSD",-714.3,0.0002789,5,"2025-06-07T05:51:16.628",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853953,1749275476639,"fUSD",-1392.55,0.0002789,5,"2025-06-07T05:51:16.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853954,1749275476650,"fUSD",-1271.75,0.0002789,5,"2025-06-07T05:51:16.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853955,1749275476660,"fUSD",-2908.68,0.0002789,5,"2025-06-07T05:51:16.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853956,1749275476671,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853957,1749275476681,"fUSD",-501.6745686,0.0002789,5,"2025-06-07T05:51:16.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853958,1749275476692,"fUSD",-742.56,0.0002789,5,"2025-06-07T05:51:16.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853959,1749275476703,"fUSD",-498.05041231,0.0002789,5,"2025-06-07T05:51:16.703",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853960,1749275476713,"fUSD",-571.8,0.0002789,5,"2025-06-07T05:51:16.713",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853961,1749275476724,"fUSD",-1714.36,0.0002789,5,"2025-06-07T05:51:16.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853962,1749275476734,"fUSD",-932.26,0.0002789,5,"2025-06-07T05:51:16.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853963,1749275476744,"fUSD",-5571.7,0.0002789,5,"2025-06-07T05:51:16.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853964,1749275476755,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.755",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853965,1749275476765,"fUSD",-871.56,0.0002789,5,"2025-06-07T05:51:16.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853966,1749275476775,"fUSD",-1450.59,0.0002789,5,"2025-06-07T05:51:16.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853967,1749275476786,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853968,1749275476796,"fUSD",-1122.69,0.0002789,5,"2025-06-07T05:51:16.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853969,1749275476806,"fUSD",-1529.93,0.0002789,5,"2025-06-07T05:51:16.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853970,1749275476816,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853971,1749275476827,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.827",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853972,1749275476837,"fUSD",-5767.87,0.0002789,5,"2025-06-07T05:51:16.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853973,1749275476848,"fUSD",-2513.87,0.0002789,5,"2025-06-07T05:51:16.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853974,1749275476858,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853975,1749275476868,"fUSD",-747.9,0.0002789,5,"2025-06-07T05:51:16.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853976,1749275476879,"fUSD",-1569.25,0.0002789,5,"2025-06-07T05:51:16.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853977,1749275476890,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.890",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853978,1749275476901,"fUSD",-4023.49,0.0002789,5,"2025-06-07T05:51:16.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853979,1749275476912,"fUSD",-1345.91,0.0002789,5,"2025-06-07T05:51:16.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853980,1749275476922,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853981,1749275476933,"fUSD",-4322.98,0.0002789,5,"2025-06-07T05:51:16.933",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853982,1749275476944,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853983,1749275476956,"fUSD",-494.08,0.0002789,5,"2025-06-07T05:51:16.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853984,1749275476968,"fUSD",-819.83,0.0002789,5,"2025-06-07T05:51:16.968",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853985,1749275476979,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:16.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853986,1749275476991,"fUSD",-687.89,0.0002789,5,"2025-06-07T05:51:16.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853987,1749275477000,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853988,1749275477010,"fUSD",-490.00415254,0.0002789,5,"2025-06-07T05:51:17.010",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853989,1749275477022,"fUSD",-3258.93,0.0002789,5,"2025-06-07T05:51:17.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853990,1749275477032,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853991,1749275477043,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853992,1749275477053,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853993,1749275477063,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853994,1749275477074,"fUSD",-998.9,0.0002789,5,"2025-06-07T05:51:17.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853995,1749275477084,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853996,1749275477095,"fUSD",-506.56028646,0.0002789,5,"2025-06-07T05:51:17.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853997,1749275477105,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853998,1749275477115,"fUSD",-1521.99,0.0002789,5,"2025-06-07T05:51:17.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364853999,1749275477125,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854000,1749275477136,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854001,1749275477146,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.146",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854002,1749275477158,"fUSD",-1993.68,0.0002789,5,"2025-06-07T05:51:17.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854003,1749275477168,"fUSD",-633.62,0.0002789,5,"2025-06-07T05:51:17.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854004,1749275477178,"fUSD",-3750.22,0.0002789,5,"2025-06-07T05:51:17.178",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854005,1749275477190,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854006,1749275477203,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854007,1749275477213,"fUSD",-1168.37,0.0002789,5,"2025-06-07T05:51:17.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854008,1749275477223,"fUSD",-812.77,0.0002789,5,"2025-06-07T05:51:17.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854009,1749275477234,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854010,1749275477246,"fUSD",-12535.73,0.0002789,5,"2025-06-07T05:51:17.246",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854011,1749275477256,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.256",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854012,1749275477266,"fUSD",-513.52,0.0002789,5,"2025-06-07T05:51:17.266",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854013,1749275477277,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854014,1749275477287,"fUSD",-1806.88,0.0002789,5,"2025-06-07T05:51:17.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854015,1749275477297,"fUSD",-2045.24,0.0002789,5,"2025-06-07T05:51:17.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854016,1749275477307,"fUSD",-521.13,0.0002789,5,"2025-06-07T05:51:17.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854017,1749275477317,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854018,1749275477327,"fUSD",-2237.15,0.0002789,5,"2025-06-07T05:51:17.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854019,1749275477337,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854020,1749275477347,"fUSD",-484.51,0.0002789,5,"2025-06-07T05:51:17.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854021,1749275477358,"fUSD",-1414.74,0.0002789,5,"2025-06-07T05:51:17.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854022,1749275477367,"fUSD",-719.02,0.0002789,5,"2025-06-07T05:51:17.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854023,1749275477378,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:17.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854024,1749275477388,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.388",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854025,1749275477398,"fUSD",-1721.85,0.0002789,5,"2025-06-07T05:51:17.398",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854026,1749275477408,"fUSD",-658.17,0.0002789,5,"2025-06-07T05:51:17.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854027,1749275477418,"fUSD",-1125.11,0.0002789,5,"2025-06-07T05:51:17.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854028,1749275477429,"fUSD",-1927.59,0.0002789,5,"2025-06-07T05:51:17.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854029,1749275477440,"fUSD",-776.34,0.0002789,5,"2025-06-07T05:51:17.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854030,1749275477450,"fUSD",-749.65,0.0002789,5,"2025-06-07T05:51:17.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854031,1749275477460,"fUSD",-697.95,0.0002789,5,"2025-06-07T05:51:17.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854032,1749275477470,"fUSD",-485.61466262,0.0002789,5,"2025-06-07T05:51:17.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854033,1749275477481,"fUSD",-518.65,0.0002789,5,"2025-06-07T05:51:17.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854034,1749275477491,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854035,1749275477501,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854036,1749275477511,"fUSD",-2031.28,0.0002789,5,"2025-06-07T05:51:17.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854037,1749275477521,"fUSD",-1830.02,0.0002789,5,"2025-06-07T05:51:17.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854038,1749275477531,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854039,1749275477542,"fUSD",-565.41,0.0002789,5,"2025-06-07T05:51:17.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854040,1749275477553,"fUSD",-151.0,0.0002789,7,"2025-06-07T05:51:17.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854041,1749275477564,"fUSD",-757.09,0.0002789,5,"2025-06-07T05:51:17.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854042,1749275477574,"fUSD",-578.79,0.0002789,5,"2025-06-07T05:51:17.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854043,1749275477584,"fUSD",-1739.86,0.0002789,5,"2025-06-07T05:51:17.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854044,1749275477595,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.595",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854045,1749275477605,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.605",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854046,1749275477616,"fUSD",-886.47,0.0002789,5,"2025-06-07T05:51:17.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854047,1749275477625,"fUSD",-10865.99,0.0002789,5,"2025-06-07T05:51:17.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854048,1749275477636,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854049,1749275477646,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854050,1749275477657,"fUSD",-644.76,0.0002789,5,"2025-06-07T05:51:17.657",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854051,1749275477669,"fUSD",-1387.38,0.0002789,5,"2025-06-07T05:51:17.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854052,1749275477679,"fUSD",-1102.12,0.0002789,5,"2025-06-07T05:51:17.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854053,1749275477688,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854054,1749275477698,"fUSD",-420.11824629,0.0002789,5,"2025-06-07T05:51:17.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854055,1749275477708,"fUSD",-1440.45,0.0002789,5,"2025-06-07T05:51:17.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854056,1749275477718,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854057,1749275477728,"fUSD",-642.18,0.0002789,5,"2025-06-07T05:51:17.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854058,1749275477739,"fUSD",-686.12,0.0002789,5,"2025-06-07T05:51:17.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854059,1749275477749,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.749",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854060,1749275477759,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854061,1749275477769,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.769",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854062,1749275477779,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854063,1749275477790,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854064,1749275477802,"fUSD",-7442.43,0.0002789,5,"2025-06-07T05:51:17.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854065,1749275477815,"fUSD",-495.44638242,0.0002789,5,"2025-06-07T05:51:17.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854066,1749275477825,"fUSD",-604.92171895,0.0002789,5,"2025-06-07T05:51:17.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854067,1749275477836,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854068,1749275477848,"fUSD",-3308.39,0.0002789,5,"2025-06-07T05:51:17.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854069,1749275477858,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854070,1749275477869,"fUSD",-646.52,0.0002789,5,"2025-06-07T05:51:17.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854071,1749275477880,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854072,1749275477891,"fUSD",-2073.8,0.0002789,5,"2025-06-07T05:51:17.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854073,1749275477902,"fUSD",-483.04,0.0002789,2,"2025-06-07T05:51:17.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854074,1749275477913,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854075,1749275477923,"fUSD",-2227.22,0.0002789,5,"2025-06-07T05:51:17.923",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854076,1749275477933,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:17.933",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854077,1749275478060,"fUSD",-16410.82,0.0002789,5,"2025-06-07T05:51:18.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854078,1749275478070,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:18.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854079,1749275478079,"fUSD",-846.38,0.0002789,5,"2025-06-07T05:51:18.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854080,1749275478089,"fUSD",-1668.56,0.0002789,5,"2025-06-07T05:51:18.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854081,1749275478099,"fUSD",-816.17,0.0002789,5,"2025-06-07T05:51:18.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854082,1749275478108,"fUSD",-480.0,0.0002789,2,"2025-06-07T05:51:18.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854083,1749275478118,"fUSD",-3612.7,0.0002789,5,"2025-06-07T05:51:18.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854084,1749275478128,"fUSD",-1442.32,0.0002789,5,"2025-06-07T05:51:18.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854085,1749275478138,"fUSD",-557.0,0.00027895,2,"2025-06-07T05:51:18.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854086,1749275478147,"fUSD",-420.0,0.00027895,2,"2025-06-07T05:51:18.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854087,1749275478160,"fUSD",-186.68,0.000279,2,"2025-06-07T05:51:18.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854088,1749275478170,"fUSD",-975.39,0.000279,2,"2025-06-07T05:51:18.170",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854089,1749275478180,"fUSD",-1213.82,0.000279,2,"2025-06-07T05:51:18.180",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854090,1749275478190,"fUSD",-15937.73840051,0.000279,2,"2025-06-07T05:51:18.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854091,1749275478201,"fUSD",-2635.0218,0.000279,2,"2025-06-07T05:51:18.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854092,1749275478211,"fUSD",-2635.0218,0.000279,2,"2025-06-07T05:51:18.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854093,1749275478221,"fUSD",-200.0,0.000279,10,"2025-06-07T05:51:18.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854094,1749275478231,"fUSD",-1538.5606,0.000279,2,"2025-06-07T05:51:18.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854095,1749275478242,"fUSD",-1538.5606,0.000279,2,"2025-06-07T05:51:18.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854096,1749275478254,"fUSD",-12128.56731457,0.00027901,2,"2025-06-07T05:51:18.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854097,1749275478263,"fUSD",-829.68,0.00027919,5,"2025-06-07T05:51:18.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854098,1749275478274,"fUSD",-829.68,0.00027919,5,"2025-06-07T05:51:18.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854099,1749275478284,"fUSD",-829.68,0.00027919,5,"2025-06-07T05:51:18.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854100,1749275478294,"fUSD",-829.68,0.00027919,5,"2025-06-07T05:51:18.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854101,1749275478304,"fUSD",-829.7506924,0.00027919,5,"2025-06-07T05:51:18.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854102,1749275478314,"fUSD",-3155.81,0.00027919,5,"2025-06-07T05:51:18.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854103,1749275478324,"fUSD",-3155.81,0.00027919,5,"2025-06-07T05:51:18.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854104,1749275478333,"fUSD",-3155.81,0.00027919,5,"2025-06-07T05:51:18.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854105,1749275478343,"fUSD",-3155.81,0.00027919,5,"2025-06-07T05:51:18.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854106,1749275478353,"fUSD",-3155.89068646,0.00027919,5,"2025-06-07T05:51:18.353",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854107,1749275478364,"fUSD",-151.0,0.0002792,7,"2025-06-07T05:51:18.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854108,1749275478373,"fUSD",-197.65281716,0.0002792,2,"2025-06-07T05:51:18.373",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854109,1749275478384,"fUSD",-1000.0,0.00027921,5,"2025-06-07T05:51:18.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854110,1749275478395,"fUSD",-557.0,0.00027922,2,"2025-06-07T05:51:18.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854111,1749275478405,"fUSD",-420.0,0.00027922,2,"2025-06-07T05:51:18.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854112,1749275478416,"fUSD",-274.44,0.00027941,2,"2025-06-07T05:51:18.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854113,1749275478425,"fUSD",-1000.0,0.00027948,7,"2025-06-07T05:51:18.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854114,1749275478435,"fUSD",-151.0,0.00027948,7,"2025-06-07T05:51:18.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854115,1749275478444,"fUSD",-182.90456,0.00027948,7,"2025-06-07T05:51:18.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854116,1749275478453,"fUSD",-182.90456,0.00027948,7,"2025-06-07T05:51:18.453",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854117,1749275478464,"fUSD",-557.0,0.0002795,2,"2025-06-07T05:51:18.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854118,1749275478475,"fUSD",-420.0,0.0002795,2,"2025-06-07T05:51:18.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854119,1749275478485,"fUSD",-823.0,0.00027957,2,"2025-06-07T05:51:18.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854120,1749275478495,"fUSD",-305.55,0.00027961,2,"2025-06-07T05:51:18.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854121,1749275478505,"fUSD",-508.809037,0.00027966,7,"2025-06-07T05:51:18.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854122,1749275478515,"fUSD",-508.809037,0.00027966,7,"2025-06-07T05:51:18.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854123,1749275478526,"fUSD",-500.0,0.00027972,7,"2025-06-07T05:51:18.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854124,1749275478536,"fUSD",-510.29628809,0.00027972,7,"2025-06-07T05:51:18.536",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854125,1749275478547,"fUSD",-557.0,0.00027977,2,"2025-06-07T05:51:18.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854126,1749275478557,"fUSD",-420.0,0.00027977,2,"2025-06-07T05:51:18.557",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854127,1749275478567,"fUSD",-101455.825062,0.00027982,2,"2025-06-07T05:51:18.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854128,1749275478577,"fUSD",-461.2166139,0.00027997,2,"2025-06-07T05:51:18.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854129,1749275478587,"fUSD",-13941.0440091,0.00027997,2,"2025-06-07T05:51:18.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854130,1749275478596,"fUSD",-151.0,0.00027999,7,"2025-06-07T05:51:18.596",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854131,1749275478606,"fUSD",-151.0,0.00027999,7,"2025-06-07T05:51:18.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854132,1749275478615,"fUSD",-151.0,0.00027999,7,"2025-06-07T05:51:18.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854133,1749275478625,"fUSD",-151.0,0.00027999,7,"2025-06-07T05:51:18.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854134,1749275478634,"fUSD",-221.624927,0.00027999,7,"2025-06-07T05:51:18.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854135,1749275478644,"fUSD",-151.0,0.00027999,7,"2025-06-07T05:51:18.644",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854136,1749275478654,"fUSD",-151.0,0.00027999,7,"2025-06-07T05:51:18.654",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854137,1749275478663,"fUSD",-151.0,0.00027999,7,"2025-06-07T05:51:18.663",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854138,1749275478673,"fUSD",-151.0,0.00027999,7,"2025-06-07T05:51:18.673",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854139,1749275478682,"fUSD",-278.71,0.00028,2,"2025-06-07T05:51:18.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854140,1749275478691,"fUSD",-1188.95986765,0.00028,5,"2025-06-07T05:51:18.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854141,1749275478701,"fUSD",-136262.88092377,0.00028,2,"2025-06-07T05:51:18.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854142,1749275478711,"fUSD",-1800.0,0.00028,29,"2025-06-07T05:51:18.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854143,1749275478720,"fUSD",-500.0,0.00028,4,"2025-06-07T05:51:18.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854144,1749275478730,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854145,1749275478740,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854146,1749275478749,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.749",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854147,1749275478759,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854148,1749275478768,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854149,1749275478778,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854150,1749275478787,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.787",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854151,1749275478797,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854152,1749275478806,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854153,1749275478815,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854154,1749275478825,"fUSD",-153.118461,0.00028,7,"2025-06-07T05:51:18.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854155,1749275478835,"fUSD",-153.155426,0.00028,7,"2025-06-07T05:51:18.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854156,1749275478844,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854157,1749275478854,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854158,1749275478863,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854159,1749275478873,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854160,1749275478882,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.882",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854161,1749275478891,"fUSD",-171.43902,0.00028,7,"2025-06-07T05:51:18.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854162,1749275478901,"fUSD",-171.43902,0.00028,7,"2025-06-07T05:51:18.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854163,1749275478910,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854164,1749275478919,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854165,1749275478929,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854166,1749275478939,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:18.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854167,1749275478948,"fUSD",-163.776033,0.00028,7,"2025-06-07T05:51:18.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854168,1749275478958,"fUSD",-14121.23,0.00028,2,"2025-06-07T05:51:18.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854169,1749275478967,"fUSD",-163.776033,0.00028,7,"2025-06-07T05:51:18.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854170,1749275478976,"fUSD",-302.977916,0.00028,7,"2025-06-07T05:51:18.976",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854171,1749275478986,"fUSD",-302.977916,0.00028,7,"2025-06-07T05:51:18.986",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854172,1749275478995,"fUSD",-152.168168,0.00028,7,"2025-06-07T05:51:18.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854173,1749275479004,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:19.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854174,1749275479013,"fUSD",-152.168168,0.00028,7,"2025-06-07T05:51:19.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854175,1749275479023,"fUSD",-422.064083,0.00028,7,"2025-06-07T05:51:19.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854176,1749275479033,"fUSD",-422.064083,0.00028,7,"2025-06-07T05:51:19.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854177,1749275479042,"fUSD",-209.089398,0.00028,7,"2025-06-07T05:51:19.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854178,1749275479052,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:19.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854179,1749275479061,"fUSD",-265.195417,0.00028,7,"2025-06-07T05:51:19.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854180,1749275479071,"fUSD",-265.195417,0.00028,7,"2025-06-07T05:51:19.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854181,1749275479080,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:19.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854182,1749275479089,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:19.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854183,1749275479098,"fUSD",-156.782811,0.00028,7,"2025-06-07T05:51:19.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854184,1749275479107,"fUSD",-156.782811,0.00028,7,"2025-06-07T05:51:19.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854185,1749275479116,"fUSD",-1221.810892,0.00028,7,"2025-06-07T05:51:19.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854186,1749275479126,"fUSD",-1221.810892,0.00028,7,"2025-06-07T05:51:19.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854187,1749275479135,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:19.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854188,1749275479144,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:19.144",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854189,1749275479154,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:19.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854190,1749275479167,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:19.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854191,1749275479176,"fUSD",-358.024047,0.00028,7,"2025-06-07T05:51:19.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854192,1749275479185,"fUSD",-358.024047,0.00028,7,"2025-06-07T05:51:19.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854193,1749275479195,"fUSD",-204.206251,0.00028,7,"2025-06-07T05:51:19.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854194,1749275479207,"fUSD",-204.206251,0.00028,7,"2025-06-07T05:51:19.207",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854195,1749275479217,"fUSD",-151.0,0.00028,7,"2025-06-07T05:51:19.217",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854196,1749275479226,"fUSD",-27195.48247358,0.00028,2,"2025-06-07T05:51:19.226",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854197,1749275479238,"fUSD",-940.59,0.00028,2,"2025-06-07T05:51:19.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854198,1749275479248,"fUSD",-238.85,0.00028,2,"2025-06-07T05:51:19.248",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854199,1749275479258,"fUSD",-186.68,0.00028,2,"2025-06-07T05:51:19.258",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854200,1749275479268,"fUSD",-975.39,0.00028,2,"2025-06-07T05:51:19.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854201,1749275479278,"fUSD",-1213.82,0.00028,2,"2025-06-07T05:51:19.278",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854202,1749275479288,"fUSD",-108383.50437767,0.00028,2,"2025-06-07T05:51:19.288",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854203,1749275479298,"fUSD",-151.0,0.00028001,7,"2025-06-07T05:51:19.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854204,1749275479308,"fUSD",-151.0,0.00028001,7,"2025-06-07T05:51:19.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854205,1749275479317,"fUSD",-151.0,0.00028001,7,"2025-06-07T05:51:19.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854206,1749275479327,"fUSD",-151.0,0.00028001,7,"2025-06-07T05:51:19.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854207,1749275479337,"fUSD",-207.089752,0.00028001,7,"2025-06-07T05:51:19.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854208,1749275479347,"fUSD",-508.809037,0.00028001,7,"2025-06-07T05:51:19.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854209,1749275479357,"fUSD",-508.809037,0.00028001,7,"2025-06-07T05:51:19.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854210,1749275479367,"fUSD",-5123.9431672,0.00028001,2,"2025-06-07T05:51:19.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854211,1749275479379,"fUSD",-137556.4745083,0.00028001,2,"2025-06-07T05:51:19.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854212,1749275479389,"fUSD",-286.404332,0.00028001,7,"2025-06-07T05:51:19.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854213,1749275479399,"fUSD",-151.0,0.00028001,7,"2025-06-07T05:51:19.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854214,1749275479409,"fUSD",-237.852088,0.00028001,7,"2025-06-07T05:51:19.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854215,1749275479420,"fUSD",-557.0,0.00028005,2,"2025-06-07T05:51:19.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854216,1749275479430,"fUSD",-420.0,0.00028005,2,"2025-06-07T05:51:19.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854217,1749275479439,"fUSD",-151.0,0.00028016,7,"2025-06-07T05:51:19.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854218,1749275479449,"fUSD",-151.0,0.00028016,7,"2025-06-07T05:51:19.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854219,1749275479459,"fUSD",-180.364341,0.00028016,7,"2025-06-07T05:51:19.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854220,1749275479469,"fUSD",-180.364341,0.00028016,7,"2025-06-07T05:51:19.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854221,1749275479478,"fUSD",-157.072117,0.00028016,7,"2025-06-07T05:51:19.478",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854222,1749275479488,"fUSD",-157.072117,0.00028016,7,"2025-06-07T05:51:19.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854223,1749275479498,"fUSD",-132860.76055663,0.0002802,2,"2025-06-07T05:51:19.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854224,1749275479507,"fUSD",-27844.90710259,0.0002802,2,"2025-06-07T05:51:19.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854225,1749275479517,"fUSD",-151.0,0.0002802,7,"2025-06-07T05:51:19.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854226,1749275479527,"fUSD",-176.665353,0.0002802,7,"2025-06-07T05:51:19.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854227,1749275479537,"fUSD",-151.0,0.0002802,7,"2025-06-07T05:51:19.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854228,1749275479547,"fUSD",-151.0,0.0002802,7,"2025-06-07T05:51:19.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854229,1749275479558,"fUSD",-157.000071,0.0002802,7,"2025-06-07T05:51:19.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854230,1749275479568,"fUSD",-151.0,0.0002802,7,"2025-06-07T05:51:19.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854231,1749275479578,"fUSD",-151.0,0.0002802,7,"2025-06-07T05:51:19.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854232,1749275479587,"fUSD",-293.517866,0.0002802,7,"2025-06-07T05:51:19.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854233,1749275479598,"fUSD",-293.517866,0.0002802,7,"2025-06-07T05:51:19.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854234,1749275479609,"fUSD",-176.069404,0.0002802,7,"2025-06-07T05:51:19.609",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854235,1749275479619,"fUSD",-6191.071096,0.0002802,7,"2025-06-07T05:51:19.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854236,1749275479629,"fUSD",-6191.071096,0.0002802,7,"2025-06-07T05:51:19.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854237,1749275479639,"fUSD",-618.743293,0.0002802,7,"2025-06-07T05:51:19.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854238,1749275479649,"fUSD",-618.743293,0.0002802,7,"2025-06-07T05:51:19.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854239,1749275479658,"fUSD",-151.0,0.0002802,7,"2025-06-07T05:51:19.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854240,1749275479668,"fUSD",-151.0,0.0002802,7,"2025-06-07T05:51:19.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854241,1749275479677,"fUSD",-151.0,0.0002802,7,"2025-06-07T05:51:19.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854242,1749275479687,"fUSD",-151.0,0.0002802,7,"2025-06-07T05:51:19.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854243,1749275479697,"fUSD",-151.0,0.0002802,7,"2025-06-07T05:51:19.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854244,1749275479707,"fUSD",-1105.102924,0.0002802,7,"2025-06-07T05:51:19.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854245,1749275479716,"fUSD",-1105.102924,0.0002802,7,"2025-06-07T05:51:19.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854246,1749275479726,"fUSD",-151.0,0.0002802,7,"2025-06-07T05:51:19.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854247,1749275479736,"fUSD",-557.0,0.00028032,2,"2025-06-07T05:51:19.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854248,1749275479746,"fUSD",-420.0,0.00028032,2,"2025-06-07T05:51:19.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854249,1749275479756,"fUSD",-270.465661,0.00028035,7,"2025-06-07T05:51:19.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854250,1749275479765,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:19.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854251,1749275479776,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:19.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854252,1749275479785,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:19.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854253,1749275479796,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:19.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854254,1749275479806,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:19.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854255,1749275479816,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:19.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854256,1749275479826,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:19.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854257,1749275479836,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:19.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854258,1749275479846,"fUSD",-235.368653,0.00028035,7,"2025-06-07T05:51:19.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854259,1749275479855,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:19.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854260,1749275479865,"fUSD",-161.779004,0.00028035,7,"2025-06-07T05:51:19.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854261,1749275479875,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:19.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854262,1749275479885,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:19.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854263,1749275479895,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:19.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854264,1749275479905,"fUSD",-163.776033,0.00028035,7,"2025-06-07T05:51:19.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854265,1749275479915,"fUSD",-163.776033,0.00028035,7,"2025-06-07T05:51:19.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854266,1749275479924,"fUSD",-302.977916,0.00028035,7,"2025-06-07T05:51:19.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854267,1749275479934,"fUSD",-302.977916,0.00028035,7,"2025-06-07T05:51:19.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854268,1749275479944,"fUSD",-227.410979,0.00028035,7,"2025-06-07T05:51:19.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854269,1749275479954,"fUSD",-182.90456,0.00028035,7,"2025-06-07T05:51:19.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854270,1749275479964,"fUSD",-182.90456,0.00028035,7,"2025-06-07T05:51:19.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854271,1749275479973,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:19.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854272,1749275479983,"fUSD",-422.064083,0.00028035,7,"2025-06-07T05:51:19.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854273,1749275479993,"fUSD",-422.064083,0.00028035,7,"2025-06-07T05:51:19.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854274,1749275480003,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:20.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854275,1749275480012,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:20.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854276,1749275480023,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:20.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854277,1749275480032,"fUSD",-156.782811,0.00028035,7,"2025-06-07T05:51:20.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854278,1749275480043,"fUSD",-156.782811,0.00028035,7,"2025-06-07T05:51:20.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854279,1749275480052,"fUSD",-1221.810892,0.00028035,7,"2025-06-07T05:51:20.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854280,1749275480062,"fUSD",-1221.810892,0.00028035,7,"2025-06-07T05:51:20.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854281,1749275480072,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:20.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854282,1749275480082,"fUSD",-212.591451,0.00028035,7,"2025-06-07T05:51:20.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854283,1749275480092,"fUSD",-162.037718,0.00028035,7,"2025-06-07T05:51:20.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854284,1749275480101,"fUSD",-162.037718,0.00028035,7,"2025-06-07T05:51:20.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854285,1749275480111,"fUSD",-249.534353,0.00028035,7,"2025-06-07T05:51:20.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854286,1749275480121,"fUSD",-249.534353,0.00028035,7,"2025-06-07T05:51:20.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854287,1749275480130,"fUSD",-743.803236,0.00028035,7,"2025-06-07T05:51:20.130",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854288,1749275480141,"fUSD",-743.803236,0.00028035,7,"2025-06-07T05:51:20.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854289,1749275480152,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:20.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854290,1749275480167,"fUSD",-289.758248,0.00028035,7,"2025-06-07T05:51:20.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854291,1749275480179,"fUSD",-289.758248,0.00028035,7,"2025-06-07T05:51:20.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854292,1749275480190,"fUSD",-204.206251,0.00028035,7,"2025-06-07T05:51:20.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854293,1749275480201,"fUSD",-204.206251,0.00028035,7,"2025-06-07T05:51:20.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854294,1749275480211,"fUSD",-151.0,0.00028035,7,"2025-06-07T05:51:20.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854295,1749275480221,"fUSD",-311.73744498,0.00028044,2,"2025-06-07T05:51:20.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854296,1749275480230,"fUSD",-636.82,0.00028054,5,"2025-06-07T05:51:20.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854297,1749275480241,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:20.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854298,1749275480252,"fUSD",-188.76991,0.00028054,7,"2025-06-07T05:51:20.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854299,1749275480262,"fUSD",-200.378318,0.00028054,7,"2025-06-07T05:51:20.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854300,1749275480273,"fUSD",-508.809037,0.00028054,7,"2025-06-07T05:51:20.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854301,1749275480283,"fUSD",-508.809037,0.00028054,7,"2025-06-07T05:51:20.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854302,1749275480293,"fUSD",-1712.784714,0.00028054,5,"2025-06-07T05:51:20.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854303,1749275480304,"fUSD",-2014.532933,0.00028054,5,"2025-06-07T05:51:20.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854304,1749275480314,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854305,1749275480324,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:20.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854306,1749275480335,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854307,1749275480346,"fUSD",-176.36378479,0.00028054,5,"2025-06-07T05:51:20.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854308,1749275480358,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:20.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854309,1749275480369,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854310,1749275480380,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854311,1749275480390,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854312,1749275480400,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854313,1749275480410,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854314,1749275480420,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854315,1749275480430,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854316,1749275480440,"fUSD",-270.478349,0.00028054,7,"2025-06-07T05:51:20.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854317,1749275480451,"fUSD",-189.57425482,0.00028054,5,"2025-06-07T05:51:20.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854318,1749275480462,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:20.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854319,1749275480472,"fUSD",-180.364341,0.00028054,7,"2025-06-07T05:51:20.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854320,1749275480483,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854321,1749275480493,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854322,1749275480503,"fUSD",-180.364341,0.00028054,7,"2025-06-07T05:51:20.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854323,1749275480515,"fUSD",-965.47,0.00028054,5,"2025-06-07T05:51:20.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854324,1749275480525,"fUSD",-171.43902,0.00028054,7,"2025-06-07T05:51:20.525",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854325,1749275480535,"fUSD",-499.13438102,0.00028054,5,"2025-06-07T05:51:20.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854326,1749275480546,"fUSD",-171.43902,0.00028054,7,"2025-06-07T05:51:20.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854327,1749275480556,"fUSD",-486.60473685,0.00028054,5,"2025-06-07T05:51:20.556",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854328,1749275480566,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.566",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854329,1749275480576,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854330,1749275480586,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.586",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854331,1749275480596,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.596",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854332,1749275480607,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854333,1749275480617,"fUSD",-165.91465972,0.00028054,5,"2025-06-07T05:51:20.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854334,1749275480627,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:20.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854335,1749275480638,"fUSD",-293.043261,0.00028054,7,"2025-06-07T05:51:20.638",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854336,1749275480648,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854337,1749275480658,"fUSD",-499.59754494,0.00028054,5,"2025-06-07T05:51:20.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854338,1749275480668,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854339,1749275480680,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.680",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854340,1749275480696,"fUSD",-779.14,0.00028054,5,"2025-06-07T05:51:20.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854341,1749275480707,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854342,1749275480716,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854343,1749275480726,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854344,1749275480736,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854345,1749275480745,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.745",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854346,1749275480755,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.755",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854347,1749275480765,"fUSD",-157.072117,0.00028054,7,"2025-06-07T05:51:20.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854348,1749275480776,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854349,1749275480787,"fUSD",-157.072117,0.00028054,7,"2025-06-07T05:51:20.787",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854350,1749275480799,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.799",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854351,1749275480811,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854352,1749275480822,"fUSD",-496.75905525,0.00028054,5,"2025-06-07T05:51:20.822",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854353,1749275480832,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:20.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854354,1749275480843,"fUSD",-340.74221367,0.00028054,5,"2025-06-07T05:51:20.843",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854355,1749275480853,"fUSD",-553.1,0.00028054,5,"2025-06-07T05:51:20.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854356,1749275480863,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854357,1749275480873,"fUSD",-480.0,0.00028054,2,"2025-06-07T05:51:20.873",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854358,1749275480884,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854359,1749275480894,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854360,1749275480904,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.904",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854361,1749275480915,"fUSD",-1873.25,0.00028054,5,"2025-06-07T05:51:20.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854362,1749275480926,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854363,1749275480937,"fUSD",-748.25,0.00028054,5,"2025-06-07T05:51:20.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854364,1749275480948,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854365,1749275480958,"fUSD",-891.05,0.00028054,5,"2025-06-07T05:51:20.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854366,1749275480969,"fUSD",-807.46,0.00028054,5,"2025-06-07T05:51:20.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854367,1749275480980,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854368,1749275480991,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:20.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854369,1749275481001,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.001",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854370,1749275481011,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854371,1749275481023,"fUSD",-152.168168,0.00028054,7,"2025-06-07T05:51:21.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854372,1749275481035,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854373,1749275481046,"fUSD",-182.90456,0.00028054,7,"2025-06-07T05:51:21.046",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854374,1749275481056,"fUSD",-592.7,0.00028054,5,"2025-06-07T05:51:21.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854375,1749275481066,"fUSD",-511.82,0.00028054,5,"2025-06-07T05:51:21.066",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854376,1749275481076,"fUSD",-182.90456,0.00028054,7,"2025-06-07T05:51:21.076",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854377,1749275481086,"fUSD",-488.56,0.00028054,5,"2025-06-07T05:51:21.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854378,1749275481097,"fUSD",-152.168168,0.00028054,7,"2025-06-07T05:51:21.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854379,1749275481107,"fUSD",-517.29791891,0.00028054,5,"2025-06-07T05:51:21.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854380,1749275481116,"fUSD",-1115.25,0.00028054,5,"2025-06-07T05:51:21.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854381,1749275481126,"fUSD",-1363.86,0.00028054,5,"2025-06-07T05:51:21.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854382,1749275481136,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854383,1749275481145,"fUSD",-504.56,0.00028054,5,"2025-06-07T05:51:21.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854384,1749275481158,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854385,1749275481168,"fUSD",-504.94042073,0.00028054,5,"2025-06-07T05:51:21.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854386,1749275481179,"fUSD",-774.18,0.00028054,5,"2025-06-07T05:51:21.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854387,1749275481191,"fUSD",-485.37424008,0.00028054,5,"2025-06-07T05:51:21.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854388,1749275481203,"fUSD",-474.60715903,0.00028054,5,"2025-06-07T05:51:21.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854389,1749275481213,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854390,1749275481223,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854391,1749275481234,"fUSD",-512.6480785,0.00028054,5,"2025-06-07T05:51:21.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854392,1749275481244,"fUSD",-598.1,0.00028054,5,"2025-06-07T05:51:21.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854393,1749275481254,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854394,1749275481264,"fUSD",-692.39,0.00028054,5,"2025-06-07T05:51:21.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854395,1749275481274,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854396,1749275481283,"fUSD",-265.195417,0.00028054,7,"2025-06-07T05:51:21.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854397,1749275481294,"fUSD",-585.52,0.00028054,5,"2025-06-07T05:51:21.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854398,1749275481304,"fUSD",-504.54599508,0.00028054,5,"2025-06-07T05:51:21.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854399,1749275481314,"fUSD",-1003.36,0.00028054,5,"2025-06-07T05:51:21.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854400,1749275481326,"fUSD",-265.195417,0.00028054,7,"2025-06-07T05:51:21.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854401,1749275481336,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854402,1749275481346,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854403,1749275481357,"fUSD",-489.14961388,0.00028054,5,"2025-06-07T05:51:21.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854404,1749275481367,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854405,1749275481377,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854406,1749275481387,"fUSD",-528.11,0.00028054,5,"2025-06-07T05:51:21.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854407,1749275481397,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854408,1749275481407,"fUSD",-1090.43,0.00028054,5,"2025-06-07T05:51:21.407",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854409,1749275481416,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854410,1749275481427,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854411,1749275481437,"fUSD",-335.172164,0.00028054,5,"2025-06-07T05:51:21.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854412,1749275481447,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854413,1749275481457,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.457",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854414,1749275481467,"fUSD",-845.75,0.00028054,5,"2025-06-07T05:51:21.467",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854415,1749275481477,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.477",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854416,1749275481488,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854417,1749275481498,"fUSD",-1268.78,0.00028054,5,"2025-06-07T05:51:21.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854418,1749275481508,"fUSD",-489.80507694,0.00028054,5,"2025-06-07T05:51:21.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854419,1749275481518,"fUSD",-705.95,0.00028054,5,"2025-06-07T05:51:21.518",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854420,1749275481528,"fUSD",-324.72325086,0.00028054,5,"2025-06-07T05:51:21.528",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854421,1749275481538,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854422,1749275481548,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854423,1749275481558,"fUSD",-667.85,0.00028054,5,"2025-06-07T05:51:21.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854424,1749275481568,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854425,1749275481578,"fUSD",-525.14,0.00028054,5,"2025-06-07T05:51:21.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854426,1749275481587,"fUSD",-630.65,0.00028054,5,"2025-06-07T05:51:21.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854427,1749275481597,"fUSD",-494.77544235,0.00028054,5,"2025-06-07T05:51:21.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854428,1749275481607,"fUSD",-556.44,0.00028054,5,"2025-06-07T05:51:21.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854429,1749275481617,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854430,1749275481627,"fUSD",-865.84,0.00028054,5,"2025-06-07T05:51:21.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854431,1749275481637,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854432,1749275481647,"fUSD",-987.96,0.00028054,5,"2025-06-07T05:51:21.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854433,1749275481657,"fUSD",-683.29,0.00028054,5,"2025-06-07T05:51:21.657",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854434,1749275481667,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.667",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854435,1749275481677,"fUSD",-983.97,0.00028054,5,"2025-06-07T05:51:21.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854436,1749275481686,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854437,1749275481696,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854438,1749275481705,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.705",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854439,1749275481715,"fUSD",-811.35,0.00028054,5,"2025-06-07T05:51:21.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854440,1749275481725,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854441,1749275481734,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854442,1749275481744,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854443,1749275481754,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:21.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854444,1749275481764,"fUSD",-994.12,0.00028054,5,"2025-06-07T05:51:21.764",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854445,1749275481958,"fUSD",-549.5,0.00028054,5,"2025-06-07T05:51:21.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854446,1749275481983,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:21.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854447,1749275481993,"fUSD",-586.32,0.00028054,5,"2025-06-07T05:51:21.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854448,1749275482002,"fUSD",-509.69302435,0.00028054,5,"2025-06-07T05:51:22.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854449,1749275482012,"fUSD",-258.1738388,0.00028054,5,"2025-06-07T05:51:22.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854450,1749275482021,"fUSD",-1161.87,0.00028054,5,"2025-06-07T05:51:22.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854451,1749275482030,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854452,1749275482039,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854453,1749275482049,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854454,1749275482058,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854455,1749275482068,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854456,1749275482077,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854457,1749275482086,"fUSD",-531.17,0.00028054,5,"2025-06-07T05:51:22.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854458,1749275482096,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854459,1749275482105,"fUSD",-1154.57,0.00028054,5,"2025-06-07T05:51:22.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854460,1749275482114,"fUSD",-285.09912259,0.00028054,5,"2025-06-07T05:51:22.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854461,1749275482123,"fUSD",-624.96,0.00028054,5,"2025-06-07T05:51:22.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854462,1749275482132,"fUSD",-706.88,0.00028054,5,"2025-06-07T05:51:22.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854463,1749275482141,"fUSD",-518.86895502,0.00028054,5,"2025-06-07T05:51:22.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854464,1749275482150,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854465,1749275482164,"fUSD",-155.907656,0.00028054,7,"2025-06-07T05:51:22.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854466,1749275482174,"fUSD",-505.71919651,0.00028054,5,"2025-06-07T05:51:22.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854467,1749275482183,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854468,1749275482192,"fUSD",-800.86,0.00028054,5,"2025-06-07T05:51:22.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854469,1749275482202,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.202",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854470,1749275482212,"fUSD",-607.83,0.00028054,5,"2025-06-07T05:51:22.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854471,1749275482221,"fUSD",-754.4,0.00028054,5,"2025-06-07T05:51:22.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854472,1749275482231,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854473,1749275482242,"fUSD",-1444.88,0.00028054,5,"2025-06-07T05:51:22.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854474,1749275482252,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854475,1749275482261,"fUSD",-1068.78,0.00028054,5,"2025-06-07T05:51:22.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854476,1749275482270,"fUSD",-162.037718,0.00028054,7,"2025-06-07T05:51:22.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854477,1749275482280,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854478,1749275482289,"fUSD",-722.25,0.00028054,5,"2025-06-07T05:51:22.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854479,1749275482298,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854480,1749275482308,"fUSD",-162.037718,0.00028054,7,"2025-06-07T05:51:22.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854481,1749275482318,"fUSD",-658.72,0.00028054,5,"2025-06-07T05:51:22.318",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854482,1749275482327,"fUSD",-1932.61,0.00028054,5,"2025-06-07T05:51:22.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854483,1749275482337,"fUSD",-249.534353,0.00028054,7,"2025-06-07T05:51:22.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854484,1749275482346,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854485,1749275482356,"fUSD",-249.534353,0.00028054,7,"2025-06-07T05:51:22.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854486,1749275482366,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854487,1749275482376,"fUSD",-814.9,0.00028054,5,"2025-06-07T05:51:22.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854488,1749275482386,"fUSD",-943.75,0.00028054,5,"2025-06-07T05:51:22.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854489,1749275482395,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854490,1749275482405,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854491,1749275482415,"fUSD",-743.803236,0.00028054,7,"2025-06-07T05:51:22.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854492,1749275482424,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854493,1749275482435,"fUSD",-743.803236,0.00028054,7,"2025-06-07T05:51:22.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854494,1749275482445,"fUSD",-539.43471147,0.00028054,5,"2025-06-07T05:51:22.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854495,1749275482455,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854496,1749275482465,"fUSD",-576.73,0.00028054,5,"2025-06-07T05:51:22.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854497,1749275482475,"fUSD",-748.49,0.00028054,5,"2025-06-07T05:51:22.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854498,1749275482484,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:22.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854499,1749275482493,"fUSD",-1442.29,0.00028054,5,"2025-06-07T05:51:22.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854500,1749275482504,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:22.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854501,1749275482514,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854502,1749275482524,"fUSD",-176.293948,0.00028054,7,"2025-06-07T05:51:22.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854503,1749275482534,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854504,1749275482543,"fUSD",-853.62,0.00028054,5,"2025-06-07T05:51:22.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854505,1749275482553,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854506,1749275482563,"fUSD",-173.38019525,0.00028054,5,"2025-06-07T05:51:22.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854507,1749275482572,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854508,1749275482582,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:22.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854509,1749275482592,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854510,1749275482602,"fUSD",-949.58,0.00028054,5,"2025-06-07T05:51:22.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854511,1749275482612,"fUSD",-504.15702106,0.00028054,5,"2025-06-07T05:51:22.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854512,1749275482622,"fUSD",-842.89,0.00028054,5,"2025-06-07T05:51:22.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854513,1749275482631,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854514,1749275482642,"fUSD",-1000.0,0.00028054,5,"2025-06-07T05:51:22.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854515,1749275482651,"fUSD",-891.66,0.00028054,5,"2025-06-07T05:51:22.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854516,1749275482660,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854517,1749275482670,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854518,1749275482679,"fUSD",-293.517866,0.00028054,7,"2025-06-07T05:51:22.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854519,1749275482689,"fUSD",-916.35,0.00028054,5,"2025-06-07T05:51:22.689",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854520,1749275482698,"fUSD",-293.517866,0.00028054,7,"2025-06-07T05:51:22.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854521,1749275482707,"fUSD",-289.758248,0.00028054,7,"2025-06-07T05:51:22.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854522,1749275482717,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:22.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854523,1749275482726,"fUSD",-289.758248,0.00028054,7,"2025-06-07T05:51:22.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854524,1749275482735,"fUSD",-6191.071096,0.00028054,7,"2025-06-07T05:51:22.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854525,1749275482744,"fUSD",-405.381189,0.00028054,5,"2025-06-07T05:51:22.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854526,1749275482754,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854527,1749275482763,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854528,1749275482774,"fUSD",-923.96,0.00028054,5,"2025-06-07T05:51:22.774",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854529,1749275482783,"fUSD",-6191.071096,0.00028054,7,"2025-06-07T05:51:22.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854530,1749275482793,"fUSD",-1066.78,0.00028054,5,"2025-06-07T05:51:22.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854531,1749275482802,"fUSD",-765.06,0.00028054,5,"2025-06-07T05:51:22.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854532,1749275482811,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854533,1749275482821,"fUSD",-589.04,0.00028054,5,"2025-06-07T05:51:22.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854534,1749275482830,"fUSD",-943.26,0.00028054,5,"2025-06-07T05:51:22.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854535,1749275482839,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854536,1749275482848,"fUSD",-618.743293,0.00028054,7,"2025-06-07T05:51:22.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854537,1749275482858,"fUSD",-871.81,0.00028054,5,"2025-06-07T05:51:22.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854538,1749275482867,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854539,1749275482877,"fUSD",-618.743293,0.00028054,7,"2025-06-07T05:51:22.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854540,1749275482887,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:22.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854541,1749275482897,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854542,1749275482908,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854543,1749275482920,"fUSD",-1182.54,0.00028054,5,"2025-06-07T05:51:22.920",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854544,1749275482930,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:22.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854545,1749275482940,"fUSD",-1648.23,0.00028054,5,"2025-06-07T05:51:22.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854546,1749275482950,"fUSD",-1744.26,0.00028054,5,"2025-06-07T05:51:22.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854547,1749275482962,"fUSD",-484.92823403,0.00028054,5,"2025-06-07T05:51:22.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854548,1749275482971,"fUSD",-2996.31,0.00028054,5,"2025-06-07T05:51:22.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854549,1749275482980,"fUSD",-594.24,0.00028054,5,"2025-06-07T05:51:22.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854550,1749275482990,"fUSD",-1656.96,0.00028054,5,"2025-06-07T05:51:22.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854551,1749275483000,"fUSD",-511.17150852,0.00028054,5,"2025-06-07T05:51:23.000",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854552,1749275483009,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854553,1749275483019,"fUSD",-581.99,0.00028054,5,"2025-06-07T05:51:23.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854554,1749275483029,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854555,1749275483038,"fUSD",-513.10204423,0.00028054,5,"2025-06-07T05:51:23.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854556,1749275483047,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:23.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854557,1749275483056,"fUSD",-4307.55,0.00028054,5,"2025-06-07T05:51:23.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854558,1749275483065,"fUSD",-170.041167,0.00028054,7,"2025-06-07T05:51:23.065",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854559,1749275483074,"fUSD",-629.18,0.00028054,5,"2025-06-07T05:51:23.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854560,1749275483084,"fUSD",-358.024047,0.00028054,7,"2025-06-07T05:51:23.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854561,1749275483092,"fUSD",-486.54265809,0.00028054,5,"2025-06-07T05:51:23.092",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854562,1749275483102,"fUSD",-593.81,0.00028054,5,"2025-06-07T05:51:23.102",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854563,1749275483111,"fUSD",-594.43,0.00028054,5,"2025-06-07T05:51:23.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854564,1749275483120,"fUSD",-798.07,0.00028054,5,"2025-06-07T05:51:23.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854565,1749275483129,"fUSD",-358.024047,0.00028054,7,"2025-06-07T05:51:23.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854566,1749275483138,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.138",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854567,1749275483147,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:23.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854568,1749275483159,"fUSD",-831.81,0.00028054,5,"2025-06-07T05:51:23.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854569,1749275483168,"fUSD",-5383.27,0.00028054,5,"2025-06-07T05:51:23.168",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854570,1749275483177,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854571,1749275483187,"fUSD",-2090.28,0.00028054,5,"2025-06-07T05:51:23.187",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854572,1749275483196,"fUSD",-1267.21,0.00028054,5,"2025-06-07T05:51:23.196",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854573,1749275483206,"fUSD",-10955.06,0.00028054,5,"2025-06-07T05:51:23.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854574,1749275483215,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854575,1749275483224,"fUSD",-959.52,0.00028054,5,"2025-06-07T05:51:23.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854576,1749275483234,"fUSD",-5511.22,0.00028054,5,"2025-06-07T05:51:23.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854577,1749275483245,"fUSD",-7087.11,0.00028054,5,"2025-06-07T05:51:23.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854578,1749275483255,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854579,1749275483265,"fUSD",-2433.15,0.00028054,5,"2025-06-07T05:51:23.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854580,1749275483283,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:23.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854581,1749275483295,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854582,1749275483304,"fUSD",-150.35042316,0.00028054,5,"2025-06-07T05:51:23.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854583,1749275483314,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854584,1749275483323,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854585,1749275483333,"fUSD",-1105.102924,0.00028054,7,"2025-06-07T05:51:23.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854586,1749275483344,"fUSD",-800.24,0.00028054,5,"2025-06-07T05:51:23.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854587,1749275483356,"fUSD",-1027.33,0.00028054,5,"2025-06-07T05:51:23.356",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854588,1749275483365,"fUSD",-1086.55,0.00028054,5,"2025-06-07T05:51:23.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854589,1749275483375,"fUSD",-1105.102924,0.00028054,7,"2025-06-07T05:51:23.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854590,1749275483385,"fUSD",-1813.57,0.00028054,5,"2025-06-07T05:51:23.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854591,1749275483394,"fUSD",-1367.55,0.00028054,5,"2025-06-07T05:51:23.394",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854592,1749275483404,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.404",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854593,1749275483415,"fUSD",-1078.29,0.00028054,5,"2025-06-07T05:51:23.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854594,1749275483425,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854595,1749275483435,"fUSD",-2982.07,0.00028054,5,"2025-06-07T05:51:23.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854596,1749275483444,"fUSD",-7852.96,0.00028054,5,"2025-06-07T05:51:23.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854597,1749275483454,"fUSD",-1926.65,0.00028054,5,"2025-06-07T05:51:23.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854598,1749275483464,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854599,1749275483474,"fUSD",-1720.22,0.00028054,5,"2025-06-07T05:51:23.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854600,1749275483484,"fUSD",-596.48,0.00028054,5,"2025-06-07T05:51:23.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854601,1749275483493,"fUSD",-1287.03,0.00028054,5,"2025-06-07T05:51:23.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854602,1749275483503,"fUSD",-3698.26,0.00028054,5,"2025-06-07T05:51:23.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854603,1749275483514,"fUSD",-647.73,0.00028054,5,"2025-06-07T05:51:23.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854604,1749275483523,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854605,1749275483533,"fUSD",-561.51,0.00028054,5,"2025-06-07T05:51:23.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854606,1749275483544,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854607,1749275483554,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854608,1749275483564,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854609,1749275483574,"fUSD",-1325.93,0.00028054,5,"2025-06-07T05:51:23.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854610,1749275483583,"fUSD",-1912.4,0.00028054,2,"2025-06-07T05:51:23.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854611,1749275483593,"fUSD",-3481.74,0.00028054,5,"2025-06-07T05:51:23.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854612,1749275483603,"fUSD",-1909.93,0.00028054,5,"2025-06-07T05:51:23.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854613,1749275483613,"fUSD",-1205.05,0.00028054,5,"2025-06-07T05:51:23.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854614,1749275483622,"fUSD",-1000.0,0.00028054,5,"2025-06-07T05:51:23.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854615,1749275483631,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:23.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854616,1749275483640,"fUSD",-513.61979939,0.00028054,5,"2025-06-07T05:51:23.640",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854617,1749275483650,"fUSD",-569.38,0.00028054,5,"2025-06-07T05:51:23.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854618,1749275483659,"fUSD",-513.26024752,0.00028054,5,"2025-06-07T05:51:23.659",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854619,1749275483668,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854620,1749275483678,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854621,1749275483687,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854622,1749275483697,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854623,1749275483706,"fUSD",-769.38,0.00028054,5,"2025-06-07T05:51:23.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854624,1749275483716,"fUSD",-63032.49,0.00028054,5,"2025-06-07T05:51:23.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854625,1749275483725,"fUSD",-846.16,0.00028054,5,"2025-06-07T05:51:23.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854626,1749275483735,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854627,1749275483744,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854628,1749275483754,"fUSD",-2534.32,0.00028054,5,"2025-06-07T05:51:23.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854629,1749275483763,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854630,1749275483773,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.773",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854631,1749275483783,"fUSD",-3160.19,0.00028054,5,"2025-06-07T05:51:23.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854632,1749275483793,"fUSD",-755.58,0.00028054,5,"2025-06-07T05:51:23.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854633,1749275483803,"fUSD",-496.05422847,0.00028054,5,"2025-06-07T05:51:23.803",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854634,1749275483812,"fUSD",-1597.05,0.00028054,5,"2025-06-07T05:51:23.812",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854635,1749275483822,"fUSD",-5855.72,0.00028054,5,"2025-06-07T05:51:23.822",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854636,1749275483831,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.831",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854637,1749275483840,"fUSD",-11381.49,0.00028054,5,"2025-06-07T05:51:23.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854638,1749275483849,"fUSD",-569.97071989,0.00028054,5,"2025-06-07T05:51:23.849",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854639,1749275483858,"fUSD",-1244.3,0.00028054,5,"2025-06-07T05:51:23.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854640,1749275483867,"fUSD",-481.70728185,0.00028054,5,"2025-06-07T05:51:23.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854641,1749275483876,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854642,1749275483885,"fUSD",-1738.26,0.00028054,5,"2025-06-07T05:51:23.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854643,1749275483895,"fUSD",-3704.48,0.00028054,5,"2025-06-07T05:51:23.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854644,1749275483903,"fUSD",-503.78442438,0.00028054,5,"2025-06-07T05:51:23.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854645,1749275483913,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854646,1749275483922,"fUSD",-1045.76,0.00028054,5,"2025-06-07T05:51:23.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854647,1749275483932,"fUSD",-735.86,0.00028054,5,"2025-06-07T05:51:23.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854648,1749275483942,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854649,1749275483951,"fUSD",-1516.04,0.00028054,5,"2025-06-07T05:51:23.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854650,1749275483961,"fUSD",-1047.58,0.00028054,5,"2025-06-07T05:51:23.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854651,1749275483971,"fUSD",-1602.25,0.00028054,5,"2025-06-07T05:51:23.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854652,1749275483980,"fUSD",-749.45,0.00028054,5,"2025-06-07T05:51:23.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854653,1749275483990,"fUSD",-961.5,0.00028054,5,"2025-06-07T05:51:23.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854654,1749275483999,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:23.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854655,1749275484009,"fUSD",-493.15586089,0.00028054,5,"2025-06-07T05:51:24.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854656,1749275484019,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854657,1749275484030,"fUSD",-714.3,0.00028054,5,"2025-06-07T05:51:24.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854658,1749275484039,"fUSD",-1392.55,0.00028054,5,"2025-06-07T05:51:24.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854659,1749275484049,"fUSD",-1271.75,0.00028054,5,"2025-06-07T05:51:24.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854660,1749275484059,"fUSD",-2908.68,0.00028054,5,"2025-06-07T05:51:24.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854661,1749275484068,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854662,1749275484078,"fUSD",-742.56,0.00028054,5,"2025-06-07T05:51:24.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854663,1749275484088,"fUSD",-571.8,0.00028054,5,"2025-06-07T05:51:24.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854664,1749275484097,"fUSD",-1714.36,0.00028054,5,"2025-06-07T05:51:24.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854665,1749275484107,"fUSD",-932.26,0.00028054,5,"2025-06-07T05:51:24.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854666,1749275484116,"fUSD",-5571.7,0.00028054,5,"2025-06-07T05:51:24.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854667,1749275484125,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854668,1749275484134,"fUSD",-871.56,0.00028054,5,"2025-06-07T05:51:24.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854669,1749275484143,"fUSD",-1450.59,0.00028054,5,"2025-06-07T05:51:24.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854670,1749275484153,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854671,1749275484165,"fUSD",-1122.69,0.00028054,5,"2025-06-07T05:51:24.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854672,1749275484175,"fUSD",-1529.93,0.00028054,5,"2025-06-07T05:51:24.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854673,1749275484184,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.184",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854674,1749275484194,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854675,1749275484203,"fUSD",-5767.87,0.00028054,5,"2025-06-07T05:51:24.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854676,1749275484212,"fUSD",-2513.87,0.00028054,5,"2025-06-07T05:51:24.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854677,1749275484221,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854678,1749275484231,"fUSD",-747.9,0.00028054,5,"2025-06-07T05:51:24.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854679,1749275484242,"fUSD",-1569.25,0.00028054,5,"2025-06-07T05:51:24.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854680,1749275484252,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854681,1749275484261,"fUSD",-4023.49,0.00028054,5,"2025-06-07T05:51:24.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854682,1749275484271,"fUSD",-1345.91,0.00028054,5,"2025-06-07T05:51:24.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854683,1749275484281,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854684,1749275484290,"fUSD",-4322.98,0.00028054,5,"2025-06-07T05:51:24.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854685,1749275484299,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854686,1749275484309,"fUSD",-494.08,0.00028054,5,"2025-06-07T05:51:24.309",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854687,1749275484319,"fUSD",-819.83,0.00028054,5,"2025-06-07T05:51:24.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854688,1749275484328,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854689,1749275484338,"fUSD",-687.89,0.00028054,5,"2025-06-07T05:51:24.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854690,1749275484348,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854691,1749275484357,"fUSD",-3258.93,0.00028054,5,"2025-06-07T05:51:24.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854692,1749275484367,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854693,1749275484376,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854694,1749275484386,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854695,1749275484396,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854696,1749275484406,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854697,1749275484415,"fUSD",-998.9,0.00028054,5,"2025-06-07T05:51:24.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854698,1749275484425,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854699,1749275484435,"fUSD",-1521.99,0.00028054,5,"2025-06-07T05:51:24.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854700,1749275484445,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854701,1749275484454,"fUSD",-609.92144595,0.00028054,5,"2025-06-07T05:51:24.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854702,1749275484464,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854703,1749275484473,"fUSD",-1993.68,0.00028054,5,"2025-06-07T05:51:24.473",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854704,1749275484483,"fUSD",-633.62,0.00028054,5,"2025-06-07T05:51:24.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854705,1749275484492,"fUSD",-3750.22,0.00028054,5,"2025-06-07T05:51:24.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854706,1749275484501,"fUSD",-166.68531887,0.00028054,5,"2025-06-07T05:51:24.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854707,1749275484511,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854708,1749275484520,"fUSD",-1168.37,0.00028054,5,"2025-06-07T05:51:24.520",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854709,1749275484530,"fUSD",-812.77,0.00028054,5,"2025-06-07T05:51:24.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854710,1749275484541,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854711,1749275484550,"fUSD",-12535.73,0.00028054,5,"2025-06-07T05:51:24.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854712,1749275484559,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.559",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854713,1749275484569,"fUSD",-513.52,0.00028054,5,"2025-06-07T05:51:24.569",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854714,1749275484578,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854715,1749275484588,"fUSD",-1806.88,0.00028054,5,"2025-06-07T05:51:24.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854716,1749275484598,"fUSD",-2045.24,0.00028054,5,"2025-06-07T05:51:24.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854717,1749275484608,"fUSD",-521.13,0.00028054,5,"2025-06-07T05:51:24.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854718,1749275484617,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854719,1749275484627,"fUSD",-2237.15,0.00028054,5,"2025-06-07T05:51:24.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854720,1749275484637,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854721,1749275484646,"fUSD",-484.51,0.00028054,5,"2025-06-07T05:51:24.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854722,1749275484655,"fUSD",-1414.74,0.00028054,5,"2025-06-07T05:51:24.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854723,1749275484665,"fUSD",-719.02,0.00028054,5,"2025-06-07T05:51:24.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854724,1749275484674,"fUSD",-151.0,0.00028054,7,"2025-06-07T05:51:24.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854725,1749275484684,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.684",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854726,1749275484693,"fUSD",-1721.85,0.00028054,5,"2025-06-07T05:51:24.693",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854727,1749275484702,"fUSD",-1125.11,0.00028054,5,"2025-06-07T05:51:24.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854728,1749275484711,"fUSD",-658.17,0.00028054,5,"2025-06-07T05:51:24.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854729,1749275484721,"fUSD",-1927.59,0.00028054,5,"2025-06-07T05:51:24.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854730,1749275484730,"fUSD",-776.34,0.00028054,5,"2025-06-07T05:51:24.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854731,1749275484739,"fUSD",-749.65,0.00028054,5,"2025-06-07T05:51:24.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854732,1749275484749,"fUSD",-697.95,0.00028054,5,"2025-06-07T05:51:24.749",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854733,1749275484759,"fUSD",-518.65,0.00028054,5,"2025-06-07T05:51:24.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854734,1749275484768,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854735,1749275484779,"fUSD",-165.03940111,0.00028054,5,"2025-06-07T05:51:24.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854736,1749275484789,"fUSD",-2031.28,0.00028054,5,"2025-06-07T05:51:24.789",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854737,1749275484799,"fUSD",-1830.02,0.00028054,5,"2025-06-07T05:51:24.799",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854738,1749275484809,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.809",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854739,1749275484818,"fUSD",-565.41,0.00028054,5,"2025-06-07T05:51:24.818",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854740,1749275484827,"fUSD",-757.09,0.00028054,5,"2025-06-07T05:51:24.827",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854741,1749275484836,"fUSD",-1739.86,0.00028054,5,"2025-06-07T05:51:24.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854742,1749275484846,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854743,1749275484855,"fUSD",-886.47,0.00028054,5,"2025-06-07T05:51:24.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854744,1749275484864,"fUSD",-10865.99,0.00028054,5,"2025-06-07T05:51:24.864",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854745,1749275484874,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854746,1749275484883,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.883",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854747,1749275484893,"fUSD",-644.76,0.00028054,5,"2025-06-07T05:51:24.893",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854748,1749275484902,"fUSD",-1387.38,0.00028054,5,"2025-06-07T05:51:24.902",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854749,1749275484911,"fUSD",-1102.12,0.00028054,5,"2025-06-07T05:51:24.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854750,1749275484920,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.920",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854751,1749275484930,"fUSD",-1440.45,0.00028054,5,"2025-06-07T05:51:24.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854752,1749275484939,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854753,1749275484949,"fUSD",-642.18,0.00028054,5,"2025-06-07T05:51:24.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854754,1749275484958,"fUSD",-686.12,0.00028054,5,"2025-06-07T05:51:24.958",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854755,1749275484967,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854756,1749275484977,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854757,1749275484987,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.987",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854758,1749275484997,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:24.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854759,1749275485006,"fUSD",-510.25373153,0.00028054,5,"2025-06-07T05:51:25.006",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854760,1749275485015,"fUSD",-7442.43,0.00028054,5,"2025-06-07T05:51:25.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854761,1749275485025,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:25.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854762,1749275485034,"fUSD",-3308.39,0.00028054,5,"2025-06-07T05:51:25.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854763,1749275485044,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:25.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854764,1749275485054,"fUSD",-646.52,0.00028054,5,"2025-06-07T05:51:25.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854765,1749275485064,"fUSD",-519.60715824,0.00028054,5,"2025-06-07T05:51:25.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854766,1749275485073,"fUSD",-2073.8,0.00028054,5,"2025-06-07T05:51:25.073",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854767,1749275485083,"fUSD",-483.04,0.00028054,2,"2025-06-07T05:51:25.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854768,1749275485094,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:25.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854769,1749275485103,"fUSD",-2227.22,0.00028054,5,"2025-06-07T05:51:25.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854770,1749275485113,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:25.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854771,1749275485122,"fUSD",-16410.82,0.00028054,5,"2025-06-07T05:51:25.122",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854772,1749275485132,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:25.132",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854773,1749275485141,"fUSD",-846.38,0.00028054,5,"2025-06-07T05:51:25.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854774,1749275485151,"fUSD",-1668.56,0.00028054,5,"2025-06-07T05:51:25.151",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854775,1749275485165,"fUSD",-480.0,0.00028054,2,"2025-06-07T05:51:25.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854776,1749275485174,"fUSD",-3612.7,0.00028054,5,"2025-06-07T05:51:25.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854777,1749275485184,"fUSD",-816.17,0.00028054,5,"2025-06-07T05:51:25.184",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854778,1749275485193,"fUSD",-1442.32,0.00028054,5,"2025-06-07T05:51:25.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854779,1749275485205,"fUSD",-557.0,0.00028059,2,"2025-06-07T05:51:25.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854780,1749275485215,"fUSD",-420.0,0.00028059,2,"2025-06-07T05:51:25.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854781,1749275485224,"fUSD",-586.40670693,0.00028071,2,"2025-06-07T05:51:25.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854782,1749275485235,"fUSD",-1000.0,0.00028085,7,"2025-06-07T05:51:25.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854783,1749275485245,"fUSD",-557.0,0.00028087,2,"2025-06-07T05:51:25.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854784,1749275485255,"fUSD",-420.0,0.00028087,2,"2025-06-07T05:51:25.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854785,1749275485462,"fUSD",-454.90789797,0.00028107,18,"2025-06-07T05:51:25.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854786,1749275485472,"fUSD",-580.3689748,0.00028114,2,"2025-06-07T05:51:25.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854787,1749275485483,"fUSD",-434.34796335,0.00028114,2,"2025-06-07T05:51:25.483",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854788,1749275485492,"fUSD",-150.0,0.00028118,2,"2025-06-07T05:51:25.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854789,1749275485503,"fUSD",-204.206251,0.00028119,7,"2025-06-07T05:51:25.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854790,1749275485512,"fUSD",-204.206251,0.00028119,7,"2025-06-07T05:51:25.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854791,1749275485522,"fUSD",-221.942688,0.00028119,7,"2025-06-07T05:51:25.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854792,1749275485532,"fUSD",-1021.3375797,0.00028121,5,"2025-06-07T05:51:25.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854793,1749275485542,"fUSD",-1000.0,0.00028121,5,"2025-06-07T05:51:25.542",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854794,1749275485553,"fUSD",-534.5334842,0.00028121,5,"2025-06-07T05:51:25.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854795,1749275485562,"fUSD",-1001.57390108,0.00028121,5,"2025-06-07T05:51:25.562",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854796,1749275485572,"fUSD",-211.0,0.0002815,2,"2025-06-07T05:51:25.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854797,1749275485583,"fUSD",-1445.16420011,0.00028163,2,"2025-06-07T05:51:25.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854798,1749275485592,"fUSD",-940.59,0.000282,2,"2025-06-07T05:51:25.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854799,1749275485602,"fUSD",-209.36,0.000282,2,"2025-06-07T05:51:25.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854800,1749275485613,"fUSD",-238.85,0.000282,2,"2025-06-07T05:51:25.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854801,1749275485623,"fUSD",-186.68,0.000282,2,"2025-06-07T05:51:25.623",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854802,1749275485633,"fUSD",-975.39,0.000282,2,"2025-06-07T05:51:25.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854803,1749275485643,"fUSD",-1213.82,0.000282,2,"2025-06-07T05:51:25.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854804,1749275485652,"fUSD",-16117.2656267,0.000282,2,"2025-06-07T05:51:25.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854805,1749275485663,"fUSD",-89999.1588261,0.000282,2,"2025-06-07T05:51:25.663",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854806,1749275485675,"fUSD",-2201.88233468,0.00028219,7,"2025-06-07T05:51:25.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854807,1749275485686,"fUSD",-627194.56745235,0.00028219,7,"2025-06-07T05:51:25.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854808,1749275485696,"fUSD",-636.82,0.00028219,5,"2025-06-07T05:51:25.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854809,1749275485706,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:25.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854810,1749275485716,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:25.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854811,1749275485726,"fUSD",-1712.784714,0.00028219,5,"2025-06-07T05:51:25.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854812,1749275485736,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:25.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854813,1749275485746,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:25.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854814,1749275485756,"fUSD",-2014.532933,0.00028219,5,"2025-06-07T05:51:25.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854815,1749275485766,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:25.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854816,1749275485777,"fUSD",-188.377669,0.00028219,7,"2025-06-07T05:51:25.777",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854817,1749275485787,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:25.787",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854818,1749275485798,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:25.798",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854819,1749275485808,"fUSD",-192.062464,0.00028219,7,"2025-06-07T05:51:25.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854820,1749275485819,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:25.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854821,1749275485830,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:25.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854822,1749275485842,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:25.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854823,1749275485854,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:25.854",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854824,1749275485863,"fUSD",-226.37645751,0.00028219,5,"2025-06-07T05:51:25.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854825,1749275485875,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:25.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854826,1749275485884,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:25.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854827,1749275485894,"fUSD",-544.49828948,0.00028219,5,"2025-06-07T05:51:25.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854828,1749275485903,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:25.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854829,1749275485913,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:25.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854830,1749275485923,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:25.923",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854831,1749275485932,"fUSD",-180.364341,0.00028219,7,"2025-06-07T05:51:25.932",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854832,1749275485941,"fUSD",-312.92015723,0.00028219,5,"2025-06-07T05:51:25.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854833,1749275485952,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:25.952",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854834,1749275485962,"fUSD",-180.364341,0.00028219,7,"2025-06-07T05:51:25.962",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854835,1749275485972,"fUSD",-965.47,0.00028219,5,"2025-06-07T05:51:25.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854836,1749275485982,"fUSD",-171.43902,0.00028219,7,"2025-06-07T05:51:25.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854837,1749275485992,"fUSD",-171.43902,0.00028219,7,"2025-06-07T05:51:25.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854838,1749275486001,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.001",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854839,1749275486012,"fUSD",-494.17376144,0.00028219,5,"2025-06-07T05:51:26.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854840,1749275486022,"fUSD",-500.65112787,0.00028219,5,"2025-06-07T05:51:26.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854841,1749275486031,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854842,1749275486041,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854843,1749275486050,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:26.050",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854844,1749275486060,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:26.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854845,1749275486072,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854846,1749275486083,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854847,1749275486094,"fUSD",-506.48906902,0.00028219,5,"2025-06-07T05:51:26.094",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854848,1749275486105,"fUSD",-779.14,0.00028219,5,"2025-06-07T05:51:26.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854849,1749275486117,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854850,1749275486126,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:26.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854851,1749275486135,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854852,1749275486145,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:26.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854853,1749275486156,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:26.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854854,1749275486167,"fUSD",-323.06782786,0.00028219,5,"2025-06-07T05:51:26.167",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854855,1749275486176,"fUSD",-227.072186,0.00028219,7,"2025-06-07T05:51:26.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854856,1749275486185,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854857,1749275486195,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854858,1749275486205,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:26.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854859,1749275486214,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854860,1749275486224,"fUSD",-157.072117,0.00028219,7,"2025-06-07T05:51:26.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854861,1749275486235,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854862,1749275486245,"fUSD",-157.072117,0.00028219,7,"2025-06-07T05:51:26.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854863,1749275486255,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.255",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854864,1749275486265,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:26.265",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854865,1749275486275,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.275",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854866,1749275486285,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:26.285",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854867,1749275486295,"fUSD",-163.776033,0.00028219,7,"2025-06-07T05:51:26.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854868,1749275486306,"fUSD",-553.1,0.00028219,5,"2025-06-07T05:51:26.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854869,1749275486318,"fUSD",-163.776033,0.00028219,7,"2025-06-07T05:51:26.318",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854870,1749275486327,"fUSD",-494.31641614,0.00028219,5,"2025-06-07T05:51:26.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854871,1749275486337,"fUSD",-480.0,0.00028219,2,"2025-06-07T05:51:26.337",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854872,1749275486347,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854873,1749275486358,"fUSD",-207.0395654,0.00028219,5,"2025-06-07T05:51:26.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854874,1749275486369,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854875,1749275486380,"fUSD",-1873.25,0.00028219,5,"2025-06-07T05:51:26.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854876,1749275486390,"fUSD",-302.977916,0.00028219,7,"2025-06-07T05:51:26.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854877,1749275486400,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854878,1749275486409,"fUSD",-748.25,0.00028219,5,"2025-06-07T05:51:26.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854879,1749275486419,"fUSD",-302.977916,0.00028219,7,"2025-06-07T05:51:26.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854880,1749275486430,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854881,1749275486439,"fUSD",-891.05,0.00028219,5,"2025-06-07T05:51:26.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854882,1749275486449,"fUSD",-807.46,0.00028219,5,"2025-06-07T05:51:26.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854883,1749275486460,"fUSD",-503.23426074,0.00028219,5,"2025-06-07T05:51:26.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854884,1749275486471,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854885,1749275486481,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854886,1749275486490,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854887,1749275486500,"fUSD",-152.168168,0.00028219,7,"2025-06-07T05:51:26.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854888,1749275486511,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.511",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854889,1749275486521,"fUSD",-592.7,0.00028219,5,"2025-06-07T05:51:26.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854890,1749275486532,"fUSD",-511.82,0.00028219,5,"2025-06-07T05:51:26.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854891,1749275486541,"fUSD",-488.56,0.00028219,5,"2025-06-07T05:51:26.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854892,1749275486550,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:26.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854893,1749275486560,"fUSD",-152.168168,0.00028219,7,"2025-06-07T05:51:26.560",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854894,1749275486569,"fUSD",-1115.25,0.00028219,5,"2025-06-07T05:51:26.569",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854895,1749275486578,"fUSD",-1363.86,0.00028219,5,"2025-06-07T05:51:26.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854896,1749275486588,"fUSD",-504.56,0.00028219,5,"2025-06-07T05:51:26.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854897,1749275486598,"fUSD",-517.82010398,0.00028219,5,"2025-06-07T05:51:26.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854898,1749275486608,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854899,1749275486617,"fUSD",-774.18,0.00028219,5,"2025-06-07T05:51:26.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854900,1749275486627,"fUSD",-422.064083,0.00028219,7,"2025-06-07T05:51:26.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854901,1749275486637,"fUSD",-422.064083,0.00028219,7,"2025-06-07T05:51:26.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854902,1749275486646,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854903,1749275486655,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854904,1749275486664,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.664",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854905,1749275486673,"fUSD",-598.1,0.00028219,5,"2025-06-07T05:51:26.673",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854906,1749275486683,"fUSD",-692.39,0.00028219,5,"2025-06-07T05:51:26.683",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854907,1749275486692,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854908,1749275486702,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:26.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854909,1749275486711,"fUSD",-265.195417,0.00028219,7,"2025-06-07T05:51:26.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854910,1749275486721,"fUSD",-585.52,0.00028219,5,"2025-06-07T05:51:26.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854911,1749275486730,"fUSD",-1003.36,0.00028219,5,"2025-06-07T05:51:26.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854912,1749275486740,"fUSD",-265.195417,0.00028219,7,"2025-06-07T05:51:26.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854913,1749275486750,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.750",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854914,1749275486759,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854915,1749275486768,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.768",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854916,1749275486779,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.779",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854917,1749275486788,"fUSD",-528.11,0.00028219,5,"2025-06-07T05:51:26.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854918,1749275486797,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.797",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854919,1749275486806,"fUSD",-1090.43,0.00028219,5,"2025-06-07T05:51:26.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854920,1749275486816,"fUSD",-481.75279724,0.00028219,5,"2025-06-07T05:51:26.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854921,1749275486826,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854922,1749275486835,"fUSD",-211.937417,0.00028219,7,"2025-06-07T05:51:26.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854923,1749275486844,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854924,1749275486853,"fUSD",-185.85302686,0.00028219,5,"2025-06-07T05:51:26.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854925,1749275486863,"fUSD",-845.75,0.00028219,5,"2025-06-07T05:51:26.863",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854926,1749275486872,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:26.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854927,1749275486881,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854928,1749275486891,"fUSD",-505.5181524,0.00028219,5,"2025-06-07T05:51:26.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854929,1749275486900,"fUSD",-1268.78,0.00028219,5,"2025-06-07T05:51:26.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854930,1749275486910,"fUSD",-705.95,0.00028219,5,"2025-06-07T05:51:26.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854931,1749275486919,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854932,1749275486928,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:26.928",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854933,1749275486937,"fUSD",-667.85,0.00028219,5,"2025-06-07T05:51:26.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854934,1749275486947,"fUSD",-513.29225079,0.00028219,5,"2025-06-07T05:51:26.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854935,1749275486956,"fUSD",-156.782811,0.00028219,7,"2025-06-07T05:51:26.956",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854936,1749275486965,"fUSD",-525.14,0.00028219,5,"2025-06-07T05:51:26.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854937,1749275486975,"fUSD",-630.65,0.00028219,5,"2025-06-07T05:51:26.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854938,1749275486984,"fUSD",-556.44,0.00028219,5,"2025-06-07T05:51:26.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854939,1749275486994,"fUSD",-156.782811,0.00028219,7,"2025-06-07T05:51:26.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854940,1749275487003,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854941,1749275487012,"fUSD",-865.84,0.00028219,5,"2025-06-07T05:51:27.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854942,1749275487021,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854943,1749275487032,"fUSD",-987.96,0.00028219,5,"2025-06-07T05:51:27.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854944,1749275487042,"fUSD",-1221.810892,0.00028219,7,"2025-06-07T05:51:27.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854945,1749275487051,"fUSD",-683.29,0.00028219,5,"2025-06-07T05:51:27.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854946,1749275487060,"fUSD",-1221.810892,0.00028219,7,"2025-06-07T05:51:27.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854947,1749275487070,"fUSD",-487.75117206,0.00028219,5,"2025-06-07T05:51:27.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854948,1749275487079,"fUSD",-983.97,0.00028219,5,"2025-06-07T05:51:27.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854949,1749275487089,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854950,1749275487098,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854951,1749275487107,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854952,1749275487117,"fUSD",-811.35,0.00028219,5,"2025-06-07T05:51:27.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854953,1749275487126,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854954,1749275487135,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854955,1749275487145,"fUSD",-208.07743202,0.00028219,5,"2025-06-07T05:51:27.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854956,1749275487154,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854957,1749275487169,"fUSD",-994.12,0.00028219,5,"2025-06-07T05:51:27.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854958,1749275487179,"fUSD",-549.5,0.00028219,5,"2025-06-07T05:51:27.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854959,1749275487189,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:27.189",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854960,1749275487198,"fUSD",-586.32,0.00028219,5,"2025-06-07T05:51:27.198",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854961,1749275487207,"fUSD",-1161.87,0.00028219,5,"2025-06-07T05:51:27.207",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854962,1749275487218,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854963,1749275487228,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854964,1749275487239,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.239",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854965,1749275487251,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854966,1749275487261,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854967,1749275487272,"fUSD",-531.17,0.00028219,5,"2025-06-07T05:51:27.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854968,1749275487282,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854969,1749275487292,"fUSD",-1154.57,0.00028219,5,"2025-06-07T05:51:27.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854970,1749275487303,"fUSD",-624.96,0.00028219,5,"2025-06-07T05:51:27.303",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854971,1749275487313,"fUSD",-706.88,0.00028219,5,"2025-06-07T05:51:27.313",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854972,1749275487324,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854973,1749275487333,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854974,1749275487343,"fUSD",-800.86,0.00028219,5,"2025-06-07T05:51:27.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854975,1749275487352,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854976,1749275487362,"fUSD",-607.83,0.00028219,5,"2025-06-07T05:51:27.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854977,1749275487371,"fUSD",-754.4,0.00028219,5,"2025-06-07T05:51:27.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854978,1749275487381,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854979,1749275487391,"fUSD",-1444.88,0.00028219,5,"2025-06-07T05:51:27.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854980,1749275487400,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854981,1749275487410,"fUSD",-1068.78,0.00028219,5,"2025-06-07T05:51:27.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854982,1749275487419,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854983,1749275487429,"fUSD",-722.25,0.00028219,5,"2025-06-07T05:51:27.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854984,1749275487438,"fUSD",-162.037718,0.00028219,7,"2025-06-07T05:51:27.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854985,1749275487447,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854986,1749275487457,"fUSD",-162.037718,0.00028219,7,"2025-06-07T05:51:27.457",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854987,1749275487466,"fUSD",-658.72,0.00028219,5,"2025-06-07T05:51:27.466",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854988,1749275487476,"fUSD",-1932.61,0.00028219,5,"2025-06-07T05:51:27.476",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854989,1749275487485,"fUSD",-249.534353,0.00028219,7,"2025-06-07T05:51:27.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854990,1749275487495,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854991,1749275487505,"fUSD",-249.534353,0.00028219,7,"2025-06-07T05:51:27.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854992,1749275487514,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854993,1749275487524,"fUSD",-814.9,0.00028219,5,"2025-06-07T05:51:27.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854994,1749275487534,"fUSD",-943.75,0.00028219,5,"2025-06-07T05:51:27.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854995,1749275487544,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854996,1749275487553,"fUSD",-220.56707478,0.00028219,5,"2025-06-07T05:51:27.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854997,1749275487563,"fUSD",-743.803236,0.00028219,7,"2025-06-07T05:51:27.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854998,1749275487572,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364854999,1749275487582,"fUSD",-743.803236,0.00028219,7,"2025-06-07T05:51:27.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855000,1749275487593,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855001,1749275487602,"fUSD",-576.73,0.00028219,5,"2025-06-07T05:51:27.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855002,1749275487612,"fUSD",-748.49,0.00028219,5,"2025-06-07T05:51:27.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855003,1749275487622,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:27.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855004,1749275487631,"fUSD",-1442.29,0.00028219,5,"2025-06-07T05:51:27.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855005,1749275487641,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:27.641",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855006,1749275487651,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855007,1749275487662,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855008,1749275487671,"fUSD",-853.62,0.00028219,5,"2025-06-07T05:51:27.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855009,1749275487680,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.680",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855010,1749275487690,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855011,1749275487699,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:27.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855012,1749275487708,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855013,1749275487717,"fUSD",-949.58,0.00028219,5,"2025-06-07T05:51:27.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855014,1749275487727,"fUSD",-842.89,0.00028219,5,"2025-06-07T05:51:27.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855015,1749275487737,"fUSD",-222.15729077,0.00028219,5,"2025-06-07T05:51:27.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855016,1749275487746,"fUSD",-1000.0,0.00028219,5,"2025-06-07T05:51:27.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855017,1749275487756,"fUSD",-891.66,0.00028219,5,"2025-06-07T05:51:27.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855018,1749275487765,"fUSD",-169.15025998,0.00028219,5,"2025-06-07T05:51:27.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855019,1749275487775,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855020,1749275487785,"fUSD",-293.517866,0.00028219,7,"2025-06-07T05:51:27.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855021,1749275487795,"fUSD",-916.35,0.00028219,5,"2025-06-07T05:51:27.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855022,1749275487805,"fUSD",-293.517866,0.00028219,7,"2025-06-07T05:51:27.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855023,1749275487814,"fUSD",-289.758248,0.00028219,7,"2025-06-07T05:51:27.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855024,1749275487823,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:27.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855025,1749275487832,"fUSD",-289.758248,0.00028219,7,"2025-06-07T05:51:27.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855026,1749275487841,"fUSD",-6191.071096,0.00028219,7,"2025-06-07T05:51:27.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855027,1749275487850,"fUSD",-488.99804382,0.00028219,5,"2025-06-07T05:51:27.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855028,1749275487860,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855029,1749275487870,"fUSD",-923.96,0.00028219,5,"2025-06-07T05:51:27.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855030,1749275487879,"fUSD",-6191.071096,0.00028219,7,"2025-06-07T05:51:27.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855031,1749275487889,"fUSD",-1066.78,0.00028219,5,"2025-06-07T05:51:27.889",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855032,1749275487899,"fUSD",-765.06,0.00028219,5,"2025-06-07T05:51:27.899",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855033,1749275487908,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855034,1749275487917,"fUSD",-589.04,0.00028219,5,"2025-06-07T05:51:27.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855035,1749275487926,"fUSD",-943.26,0.00028219,5,"2025-06-07T05:51:27.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855036,1749275487936,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855037,1749275487945,"fUSD",-618.743293,0.00028219,7,"2025-06-07T05:51:27.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855038,1749275487954,"fUSD",-871.81,0.00028219,5,"2025-06-07T05:51:27.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855039,1749275487963,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.963",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855040,1749275487973,"fUSD",-618.743293,0.00028219,7,"2025-06-07T05:51:27.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855041,1749275487983,"fUSD",-152.752099,0.00028219,7,"2025-06-07T05:51:27.983",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855042,1749275487993,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:27.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855043,1749275488002,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855044,1749275488012,"fUSD",-1182.54,0.00028219,5,"2025-06-07T05:51:28.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855045,1749275488021,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855046,1749275488031,"fUSD",-1648.23,0.00028219,5,"2025-06-07T05:51:28.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855047,1749275488041,"fUSD",-1744.26,0.00028219,5,"2025-06-07T05:51:28.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855048,1749275488051,"fUSD",-2996.31,0.00028219,5,"2025-06-07T05:51:28.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855049,1749275488060,"fUSD",-594.24,0.00028219,5,"2025-06-07T05:51:28.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855050,1749275488070,"fUSD",-1656.96,0.00028219,5,"2025-06-07T05:51:28.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855051,1749275488079,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855052,1749275488089,"fUSD",-581.99,0.00028219,5,"2025-06-07T05:51:28.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855053,1749275488099,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855054,1749275488108,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:28.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855055,1749275488118,"fUSD",-4307.55,0.00028219,5,"2025-06-07T05:51:28.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855056,1749275488127,"fUSD",-629.18,0.00028219,5,"2025-06-07T05:51:28.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855057,1749275488137,"fUSD",-358.024047,0.00028219,7,"2025-06-07T05:51:28.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855058,1749275488147,"fUSD",-593.81,0.00028219,5,"2025-06-07T05:51:28.147",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855059,1749275488156,"fUSD",-594.43,0.00028219,5,"2025-06-07T05:51:28.156",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855060,1749275488169,"fUSD",-798.07,0.00028219,5,"2025-06-07T05:51:28.169",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855061,1749275488179,"fUSD",-358.024047,0.00028219,7,"2025-06-07T05:51:28.179",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855062,1749275488188,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855063,1749275488199,"fUSD",-158.674,0.00028219,7,"2025-06-07T05:51:28.199",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855064,1749275488208,"fUSD",-831.81,0.00028219,5,"2025-06-07T05:51:28.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855065,1749275488218,"fUSD",-5383.27,0.00028219,5,"2025-06-07T05:51:28.218",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855066,1749275488228,"fUSD",-511.75752596,0.00028219,5,"2025-06-07T05:51:28.228",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855067,1749275488240,"fUSD",-2090.28,0.00028219,5,"2025-06-07T05:51:28.240",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855068,1749275488251,"fUSD",-1267.21,0.00028219,5,"2025-06-07T05:51:28.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855069,1749275488261,"fUSD",-10955.06,0.00028219,5,"2025-06-07T05:51:28.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855070,1749275488270,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855071,1749275488280,"fUSD",-959.52,0.00028219,5,"2025-06-07T05:51:28.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855072,1749275488290,"fUSD",-5511.22,0.00028219,5,"2025-06-07T05:51:28.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855073,1749275488299,"fUSD",-7087.11,0.00028219,5,"2025-06-07T05:51:28.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855074,1749275488308,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855075,1749275488317,"fUSD",-2433.15,0.00028219,5,"2025-06-07T05:51:28.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855076,1749275488328,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:28.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855077,1749275488338,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855078,1749275488348,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855079,1749275488358,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.358",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855080,1749275488367,"fUSD",-1105.102924,0.00028219,7,"2025-06-07T05:51:28.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855081,1749275488377,"fUSD",-800.24,0.00028219,5,"2025-06-07T05:51:28.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855082,1749275488387,"fUSD",-1027.33,0.00028219,5,"2025-06-07T05:51:28.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855083,1749275488397,"fUSD",-1086.55,0.00028219,5,"2025-06-07T05:51:28.397",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855084,1749275488406,"fUSD",-1105.102924,0.00028219,7,"2025-06-07T05:51:28.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855085,1749275488416,"fUSD",-1813.57,0.00028219,5,"2025-06-07T05:51:28.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855086,1749275488427,"fUSD",-1367.55,0.00028219,5,"2025-06-07T05:51:28.427",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855087,1749275488437,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.437",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855088,1749275488447,"fUSD",-1078.29,0.00028219,5,"2025-06-07T05:51:28.447",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855089,1749275488456,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855090,1749275488466,"fUSD",-2982.07,0.00028219,5,"2025-06-07T05:51:28.466",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855091,1749275488475,"fUSD",-7852.96,0.00028219,5,"2025-06-07T05:51:28.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855092,1749275488485,"fUSD",-1926.65,0.00028219,5,"2025-06-07T05:51:28.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855093,1749275488495,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855094,1749275488505,"fUSD",-1720.22,0.00028219,5,"2025-06-07T05:51:28.505",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855095,1749275488515,"fUSD",-596.48,0.00028219,5,"2025-06-07T05:51:28.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855096,1749275488525,"fUSD",-3698.26,0.00028219,5,"2025-06-07T05:51:28.525",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855097,1749275488708,"fUSD",-1287.03,0.00028219,5,"2025-06-07T05:51:28.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855098,1749275488736,"fUSD",-647.73,0.00028219,5,"2025-06-07T05:51:28.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855099,1749275488746,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855100,1749275488756,"fUSD",-561.51,0.00028219,5,"2025-06-07T05:51:28.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855101,1749275488766,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855102,1749275488776,"fUSD",-481.08017082,0.00028219,5,"2025-06-07T05:51:28.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855103,1749275488786,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855104,1749275488796,"fUSD",-1325.93,0.00028219,5,"2025-06-07T05:51:28.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855105,1749275488805,"fUSD",-1912.4,0.00028219,2,"2025-06-07T05:51:28.805",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855106,1749275488815,"fUSD",-3481.74,0.00028219,5,"2025-06-07T05:51:28.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855107,1749275488824,"fUSD",-1909.93,0.00028219,5,"2025-06-07T05:51:28.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855108,1749275488834,"fUSD",-1205.05,0.00028219,5,"2025-06-07T05:51:28.834",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855109,1749275488843,"fUSD",-1000.0,0.00028219,5,"2025-06-07T05:51:28.843",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855110,1749275488853,"fUSD",-175.982841,0.00028219,7,"2025-06-07T05:51:28.853",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855111,1749275488862,"fUSD",-569.38,0.00028219,5,"2025-06-07T05:51:28.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855112,1749275488872,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855113,1749275488881,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855114,1749275488890,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.890",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855115,1749275488900,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855116,1749275488910,"fUSD",-769.38,0.00028219,5,"2025-06-07T05:51:28.910",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855117,1749275488919,"fUSD",-63032.49,0.00028219,5,"2025-06-07T05:51:28.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855118,1749275488929,"fUSD",-846.16,0.00028219,5,"2025-06-07T05:51:28.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855119,1749275488939,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855120,1749275488949,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.949",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855121,1749275488959,"fUSD",-2534.32,0.00028219,5,"2025-06-07T05:51:28.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855122,1749275488969,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855123,1749275488978,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:28.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855124,1749275488988,"fUSD",-3160.19,0.00028219,5,"2025-06-07T05:51:28.988",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855125,1749275488999,"fUSD",-755.58,0.00028219,5,"2025-06-07T05:51:28.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855126,1749275489008,"fUSD",-1597.05,0.00028219,5,"2025-06-07T05:51:29.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855127,1749275489019,"fUSD",-5855.72,0.00028219,5,"2025-06-07T05:51:29.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855128,1749275489030,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855129,1749275489040,"fUSD",-11381.49,0.00028219,5,"2025-06-07T05:51:29.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855130,1749275489050,"fUSD",-1244.3,0.00028219,5,"2025-06-07T05:51:29.050",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855131,1749275489060,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855132,1749275489070,"fUSD",-1738.26,0.00028219,5,"2025-06-07T05:51:29.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855133,1749275489080,"fUSD",-3704.48,0.00028219,5,"2025-06-07T05:51:29.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855134,1749275489089,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855135,1749275489100,"fUSD",-1045.76,0.00028219,5,"2025-06-07T05:51:29.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855136,1749275489111,"fUSD",-735.86,0.00028219,5,"2025-06-07T05:51:29.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855137,1749275489121,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855138,1749275489131,"fUSD",-1516.04,0.00028219,5,"2025-06-07T05:51:29.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855139,1749275489140,"fUSD",-1047.58,0.00028219,5,"2025-06-07T05:51:29.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855140,1749275489150,"fUSD",-1602.25,0.00028219,5,"2025-06-07T05:51:29.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855141,1749275489160,"fUSD",-749.45,0.00028219,5,"2025-06-07T05:51:29.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855142,1749275489172,"fUSD",-961.5,0.00028219,5,"2025-06-07T05:51:29.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855143,1749275489181,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855144,1749275489191,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855145,1749275489203,"fUSD",-714.3,0.00028219,5,"2025-06-07T05:51:29.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855146,1749275489213,"fUSD",-1392.55,0.00028219,5,"2025-06-07T05:51:29.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855147,1749275489226,"fUSD",-1271.75,0.00028219,5,"2025-06-07T05:51:29.226",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855148,1749275489236,"fUSD",-2908.68,0.00028219,5,"2025-06-07T05:51:29.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855149,1749275489247,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855150,1749275489257,"fUSD",-742.56,0.00028219,5,"2025-06-07T05:51:29.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855151,1749275489268,"fUSD",-571.8,0.00028219,5,"2025-06-07T05:51:29.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855152,1749275489278,"fUSD",-1714.36,0.00028219,5,"2025-06-07T05:51:29.278",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855153,1749275489289,"fUSD",-932.26,0.00028219,5,"2025-06-07T05:51:29.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855154,1749275489299,"fUSD",-5571.7,0.00028219,5,"2025-06-07T05:51:29.299",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855155,1749275489308,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855156,1749275489321,"fUSD",-871.56,0.00028219,5,"2025-06-07T05:51:29.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855157,1749275489331,"fUSD",-1450.59,0.00028219,5,"2025-06-07T05:51:29.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855158,1749275489342,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855159,1749275489352,"fUSD",-1122.69,0.00028219,5,"2025-06-07T05:51:29.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855160,1749275489362,"fUSD",-1529.93,0.00028219,5,"2025-06-07T05:51:29.362",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855161,1749275489373,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.373",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855162,1749275489383,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855163,1749275489392,"fUSD",-5767.87,0.00028219,5,"2025-06-07T05:51:29.392",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855164,1749275489401,"fUSD",-2513.87,0.00028219,5,"2025-06-07T05:51:29.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855165,1749275489411,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855166,1749275489421,"fUSD",-747.9,0.00028219,5,"2025-06-07T05:51:29.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855167,1749275489431,"fUSD",-1569.25,0.00028219,5,"2025-06-07T05:51:29.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855168,1749275489441,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.441",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855169,1749275489451,"fUSD",-4023.49,0.00028219,5,"2025-06-07T05:51:29.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855170,1749275489460,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.460",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855171,1749275489470,"fUSD",-1345.91,0.00028219,5,"2025-06-07T05:51:29.470",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855172,1749275489479,"fUSD",-4322.98,0.00028219,5,"2025-06-07T05:51:29.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855173,1749275489488,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855174,1749275489498,"fUSD",-494.08,0.00028219,5,"2025-06-07T05:51:29.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855175,1749275489508,"fUSD",-819.83,0.00028219,5,"2025-06-07T05:51:29.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855176,1749275489518,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.518",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855177,1749275489528,"fUSD",-687.89,0.00028219,5,"2025-06-07T05:51:29.528",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855178,1749275489538,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855179,1749275489548,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855180,1749275489558,"fUSD",-3258.93,0.00028219,5,"2025-06-07T05:51:29.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855181,1749275489567,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.567",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855182,1749275489577,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.577",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855183,1749275489588,"fUSD",-511.16572398,0.00028219,5,"2025-06-07T05:51:29.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855184,1749275489597,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855185,1749275489608,"fUSD",-998.9,0.00028219,5,"2025-06-07T05:51:29.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855186,1749275489617,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.617",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855187,1749275489627,"fUSD",-1521.99,0.00028219,5,"2025-06-07T05:51:29.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855188,1749275489636,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855189,1749275489646,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.646",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855190,1749275489655,"fUSD",-1993.68,0.00028219,5,"2025-06-07T05:51:29.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855191,1749275489664,"fUSD",-633.62,0.00028219,5,"2025-06-07T05:51:29.664",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855192,1749275489673,"fUSD",-3750.22,0.00028219,5,"2025-06-07T05:51:29.673",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855193,1749275489682,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855194,1749275489691,"fUSD",-1168.37,0.00028219,5,"2025-06-07T05:51:29.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855195,1749275489700,"fUSD",-812.77,0.00028219,5,"2025-06-07T05:51:29.700",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855196,1749275489710,"fUSD",-562.19152586,0.00028219,5,"2025-06-07T05:51:29.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855197,1749275489719,"fUSD",-12535.73,0.00028219,5,"2025-06-07T05:51:29.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855198,1749275489729,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855199,1749275489739,"fUSD",-513.52,0.00028219,5,"2025-06-07T05:51:29.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855200,1749275489748,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.748",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855201,1749275489758,"fUSD",-1806.88,0.00028219,5,"2025-06-07T05:51:29.758",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855202,1749275489767,"fUSD",-2045.24,0.00028219,5,"2025-06-07T05:51:29.767",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855203,1749275489776,"fUSD",-521.13,0.00028219,5,"2025-06-07T05:51:29.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855204,1749275489786,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855205,1749275489795,"fUSD",-2237.15,0.00028219,5,"2025-06-07T05:51:29.795",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855206,1749275489804,"fUSD",-509.19815683,0.00028219,5,"2025-06-07T05:51:29.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855207,1749275489814,"fUSD",-484.51,0.00028219,5,"2025-06-07T05:51:29.814",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855208,1749275489824,"fUSD",-1414.74,0.00028219,5,"2025-06-07T05:51:29.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855209,1749275489833,"fUSD",-719.02,0.00028219,5,"2025-06-07T05:51:29.833",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855210,1749275489842,"fUSD",-151.0,0.00028219,7,"2025-06-07T05:51:29.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855211,1749275489852,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855212,1749275489861,"fUSD",-1721.85,0.00028219,5,"2025-06-07T05:51:29.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855213,1749275489870,"fUSD",-1125.11,0.00028219,5,"2025-06-07T05:51:29.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855214,1749275489879,"fUSD",-658.17,0.00028219,5,"2025-06-07T05:51:29.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855215,1749275489889,"fUSD",-1927.59,0.00028219,5,"2025-06-07T05:51:29.889",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855216,1749275489898,"fUSD",-776.34,0.00028219,5,"2025-06-07T05:51:29.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855217,1749275489907,"fUSD",-749.65,0.00028219,5,"2025-06-07T05:51:29.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855218,1749275489917,"fUSD",-697.95,0.00028219,5,"2025-06-07T05:51:29.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855219,1749275489926,"fUSD",-518.65,0.00028219,5,"2025-06-07T05:51:29.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855220,1749275489936,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855221,1749275489945,"fUSD",-2031.28,0.00028219,5,"2025-06-07T05:51:29.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855222,1749275489954,"fUSD",-1830.02,0.00028219,5,"2025-06-07T05:51:29.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855223,1749275489964,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:29.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855224,1749275489973,"fUSD",-565.41,0.00028219,5,"2025-06-07T05:51:29.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855225,1749275489982,"fUSD",-757.09,0.00028219,5,"2025-06-07T05:51:29.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855226,1749275489992,"fUSD",-1739.86,0.00028219,5,"2025-06-07T05:51:29.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855227,1749275490002,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:30.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855228,1749275490012,"fUSD",-886.47,0.00028219,5,"2025-06-07T05:51:30.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855229,1749275490022,"fUSD",-10865.99,0.00028219,5,"2025-06-07T05:51:30.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855230,1749275490032,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:30.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855231,1749275490042,"fUSD",-1387.38,0.00028219,5,"2025-06-07T05:51:30.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855232,1749275490051,"fUSD",-644.76,0.00028219,5,"2025-06-07T05:51:30.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855233,1749275490060,"fUSD",-1102.12,0.00028219,5,"2025-06-07T05:51:30.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855234,1749275490070,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:30.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855235,1749275490079,"fUSD",-1440.45,0.00028219,5,"2025-06-07T05:51:30.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855236,1749275490089,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:30.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855237,1749275490099,"fUSD",-642.18,0.00028219,5,"2025-06-07T05:51:30.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855238,1749275490109,"fUSD",-686.12,0.00028219,5,"2025-06-07T05:51:30.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855239,1749275490120,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:30.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855240,1749275490129,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:30.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855241,1749275490140,"fUSD",-624.4300188,0.00028219,5,"2025-06-07T05:51:30.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855242,1749275490150,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:30.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855243,1749275490163,"fUSD",-7442.43,0.00028219,5,"2025-06-07T05:51:30.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855244,1749275490173,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:30.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855245,1749275490183,"fUSD",-3308.39,0.00028219,5,"2025-06-07T05:51:30.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855246,1749275490192,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:30.192",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855247,1749275490203,"fUSD",-646.52,0.00028219,5,"2025-06-07T05:51:30.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855248,1749275490212,"fUSD",-2073.8,0.00028219,5,"2025-06-07T05:51:30.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855249,1749275490222,"fUSD",-483.04,0.00028219,2,"2025-06-07T05:51:30.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855250,1749275490231,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:30.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855251,1749275490241,"fUSD",-2227.22,0.00028219,5,"2025-06-07T05:51:30.241",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855252,1749275490251,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:30.251",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855253,1749275490261,"fUSD",-16410.82,0.00028219,5,"2025-06-07T05:51:30.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855254,1749275490271,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:30.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855255,1749275490281,"fUSD",-846.38,0.00028219,5,"2025-06-07T05:51:30.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855256,1749275490291,"fUSD",-1668.56,0.00028219,5,"2025-06-07T05:51:30.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855257,1749275490300,"fUSD",-480.0,0.00028219,2,"2025-06-07T05:51:30.300",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855258,1749275490310,"fUSD",-3612.7,0.00028219,5,"2025-06-07T05:51:30.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855259,1749275490319,"fUSD",-816.17,0.00028219,5,"2025-06-07T05:51:30.319",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855260,1749275490329,"fUSD",-1442.32,0.00028219,5,"2025-06-07T05:51:30.329",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855261,1749275490339,"fUSD",-1000.0,0.00028222,7,"2025-06-07T05:51:30.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855262,1749275490348,"fUSD",-150.0,0.00028271,2,"2025-06-07T05:51:30.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855263,1749275490357,"fUSD",-823.0,0.0002829,2,"2025-06-07T05:51:30.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855264,1749275490367,"fUSD",-796.33,0.000283,2,"2025-06-07T05:51:30.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855265,1749275490377,"fUSD",-1592.66,0.000283,2,"2025-06-07T05:51:30.377",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855266,1749275490387,"fUSD",-796.33,0.000283,2,"2025-06-07T05:51:30.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855267,1749275490396,"fUSD",-867.11690754,0.000283,2,"2025-06-07T05:51:30.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855268,1749275490406,"fUSD",-14121.23,0.000283,2,"2025-06-07T05:51:30.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855269,1749275490415,"fUSD",-204.206251,0.000283,7,"2025-06-07T05:51:30.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855270,1749275490424,"fUSD",-204.206251,0.000283,7,"2025-06-07T05:51:30.424",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855271,1749275490434,"fUSD",-796.0,0.00028312,2,"2025-06-07T05:51:30.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855272,1749275490444,"fUSD",-160.66128485,0.00028331,2,"2025-06-07T05:51:30.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855273,1749275490455,"fUSD",-5896.2374229,0.00028344,2,"2025-06-07T05:51:30.455",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855274,1749275490465,"fUSD",-158289.3498816,0.00028344,2,"2025-06-07T05:51:30.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855275,1749275490475,"fUSD",-530.7324009,0.00028344,2,"2025-06-07T05:51:30.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855276,1749275490485,"fUSD",-151.0,0.00028344,7,"2025-06-07T05:51:30.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855277,1749275490494,"fUSD",-212.0,0.0002835,30,"2025-06-07T05:51:30.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855278,1749275490504,"fUSD",-207.0,0.0002835,2,"2025-06-07T05:51:30.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855279,1749275490515,"fUSD",-165.66,0.00028352,2,"2025-06-07T05:51:30.515",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855280,1749275490524,"fUSD",-165.22,0.00028358,2,"2025-06-07T05:51:30.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855281,1749275490533,"fUSD",-1000.0,0.00028359,7,"2025-06-07T05:51:30.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855282,1749275490543,"fUSD",-700.0,0.0002837,2,"2025-06-07T05:51:30.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855283,1749275490553,"fUSD",-4134.70788,0.0002838,2,"2025-06-07T05:51:30.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855284,1749275490563,"fUSD",-636.82,0.00028383,5,"2025-06-07T05:51:30.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855285,1749275490572,"fUSD",-157.98744,0.00028383,7,"2025-06-07T05:51:30.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855286,1749275490582,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:30.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855287,1749275490591,"fUSD",-508.809037,0.00028383,7,"2025-06-07T05:51:30.591",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855288,1749275490601,"fUSD",-508.809037,0.00028383,7,"2025-06-07T05:51:30.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855289,1749275490610,"fUSD",-1712.784714,0.00028383,5,"2025-06-07T05:51:30.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855290,1749275490620,"fUSD",-205.319808,0.00028383,7,"2025-06-07T05:51:30.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855291,1749275490629,"fUSD",-166.231929,0.00028383,7,"2025-06-07T05:51:30.629",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855292,1749275490639,"fUSD",-2014.532933,0.00028383,5,"2025-06-07T05:51:30.639",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855293,1749275490649,"fUSD",-353.96255562,0.00028383,5,"2025-06-07T05:51:30.649",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855294,1749275490658,"fUSD",-188.377669,0.00028383,7,"2025-06-07T05:51:30.658",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855295,1749275490669,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:30.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855296,1749275490678,"fUSD",-512.57271263,0.00028383,5,"2025-06-07T05:51:30.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855297,1749275490688,"fUSD",-504.25356106,0.00028383,5,"2025-06-07T05:51:30.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855298,1749275490697,"fUSD",-497.80846624,0.00028383,5,"2025-06-07T05:51:30.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855299,1749275490706,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:30.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855300,1749275490715,"fUSD",-503.03285441,0.00028383,5,"2025-06-07T05:51:30.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855301,1749275490725,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:30.725",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855302,1749275490734,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:30.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855303,1749275490744,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:30.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855304,1749275490753,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:30.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855305,1749275490762,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:30.762",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855306,1749275490772,"fUSD",-965.47,0.00028383,5,"2025-06-07T05:51:30.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855307,1749275490782,"fUSD",-171.43902,0.00028383,7,"2025-06-07T05:51:30.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855308,1749275490792,"fUSD",-171.43902,0.00028383,7,"2025-06-07T05:51:30.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855309,1749275490802,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:30.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855310,1749275490812,"fUSD",-500.91767531,0.00028383,5,"2025-06-07T05:51:30.812",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855311,1749275490822,"fUSD",-512.07300369,0.00028383,5,"2025-06-07T05:51:30.822",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855312,1749275490832,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:30.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855313,1749275490842,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:30.842",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855314,1749275490852,"fUSD",-481.51222496,0.00028383,5,"2025-06-07T05:51:30.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855315,1749275490862,"fUSD",-496.76692285,0.00028383,5,"2025-06-07T05:51:30.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855316,1749275490872,"fUSD",-779.14,0.00028383,5,"2025-06-07T05:51:30.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855317,1749275490883,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:30.883",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855318,1749275490893,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:30.893",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855319,1749275490904,"fUSD",-506.06481359,0.00028383,5,"2025-06-07T05:51:30.904",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855320,1749275490913,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:30.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855321,1749275490923,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:30.923",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855322,1749275490933,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:30.933",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855323,1749275490943,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:30.943",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855324,1749275490953,"fUSD",-565.84531253,0.00028383,5,"2025-06-07T05:51:30.953",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855325,1749275490963,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:30.963",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855326,1749275490973,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:30.973",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855327,1749275490985,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:30.985",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855328,1749275490995,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:30.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855329,1749275491006,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:31.006",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855330,1749275491017,"fUSD",-163.776033,0.00028383,7,"2025-06-07T05:51:31.017",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855331,1749275491026,"fUSD",-553.1,0.00028383,5,"2025-06-07T05:51:31.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855332,1749275491035,"fUSD",-163.776033,0.00028383,7,"2025-06-07T05:51:31.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855333,1749275491044,"fUSD",-480.0,0.00028383,2,"2025-06-07T05:51:31.044",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855334,1749275491053,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855335,1749275491064,"fUSD",-348.6010834,0.00028383,5,"2025-06-07T05:51:31.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855336,1749275491075,"fUSD",-302.977916,0.00028383,7,"2025-06-07T05:51:31.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855337,1749275491086,"fUSD",-1873.25,0.00028383,5,"2025-06-07T05:51:31.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855338,1749275491095,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855339,1749275491105,"fUSD",-748.25,0.00028383,5,"2025-06-07T05:51:31.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855340,1749275491114,"fUSD",-302.977916,0.00028383,7,"2025-06-07T05:51:31.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855341,1749275491123,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855342,1749275491134,"fUSD",-891.05,0.00028383,5,"2025-06-07T05:51:31.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855343,1749275491144,"fUSD",-807.46,0.00028383,5,"2025-06-07T05:51:31.144",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855344,1749275491162,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.162",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855345,1749275491172,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855346,1749275491181,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855347,1749275491191,"fUSD",-152.168168,0.00028383,7,"2025-06-07T05:51:31.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855348,1749275491203,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855349,1749275491212,"fUSD",-182.90456,0.00028383,7,"2025-06-07T05:51:31.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855350,1749275491222,"fUSD",-592.7,0.00028383,5,"2025-06-07T05:51:31.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855351,1749275491232,"fUSD",-511.82,0.00028383,5,"2025-06-07T05:51:31.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855352,1749275491244,"fUSD",-182.90456,0.00028383,7,"2025-06-07T05:51:31.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855353,1749275491253,"fUSD",-488.56,0.00028383,5,"2025-06-07T05:51:31.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855354,1749275491263,"fUSD",-152.168168,0.00028383,7,"2025-06-07T05:51:31.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855355,1749275491272,"fUSD",-1115.25,0.00028383,5,"2025-06-07T05:51:31.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855356,1749275491283,"fUSD",-1363.86,0.00028383,5,"2025-06-07T05:51:31.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855357,1749275491292,"fUSD",-504.56,0.00028383,5,"2025-06-07T05:51:31.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855358,1749275491301,"fUSD",-463.7303861,0.00028383,5,"2025-06-07T05:51:31.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855359,1749275491310,"fUSD",-774.18,0.00028383,5,"2025-06-07T05:51:31.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855360,1749275491321,"fUSD",-422.064083,0.00028383,7,"2025-06-07T05:51:31.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855361,1749275491330,"fUSD",-422.064083,0.00028383,7,"2025-06-07T05:51:31.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855362,1749275491339,"fUSD",-529.50636307,0.00028383,5,"2025-06-07T05:51:31.339",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855363,1749275491350,"fUSD",-507.00560806,0.00028383,5,"2025-06-07T05:51:31.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855364,1749275491360,"fUSD",-279.56428004,0.00028383,5,"2025-06-07T05:51:31.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855365,1749275491370,"fUSD",-598.1,0.00028383,5,"2025-06-07T05:51:31.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855366,1749275491379,"fUSD",-692.39,0.00028383,5,"2025-06-07T05:51:31.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855367,1749275491389,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855368,1749275491399,"fUSD",-265.195417,0.00028383,7,"2025-06-07T05:51:31.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855369,1749275491409,"fUSD",-585.52,0.00028383,5,"2025-06-07T05:51:31.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855370,1749275491420,"fUSD",-1003.36,0.00028383,5,"2025-06-07T05:51:31.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855371,1749275491430,"fUSD",-265.195417,0.00028383,7,"2025-06-07T05:51:31.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855372,1749275491440,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855373,1749275491450,"fUSD",-492.97418443,0.00028383,5,"2025-06-07T05:51:31.450",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855374,1749275491459,"fUSD",-432.35576974,0.00028383,5,"2025-06-07T05:51:31.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855375,1749275491469,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855376,1749275491479,"fUSD",-528.11,0.00028383,5,"2025-06-07T05:51:31.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855377,1749275491489,"fUSD",-496.74500931,0.00028383,5,"2025-06-07T05:51:31.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855378,1749275491499,"fUSD",-1090.43,0.00028383,5,"2025-06-07T05:51:31.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855379,1749275491509,"fUSD",-535.83375937,0.00028383,5,"2025-06-07T05:51:31.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855380,1749275491518,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.518",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855381,1749275491528,"fUSD",-845.75,0.00028383,5,"2025-06-07T05:51:31.528",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855382,1749275491538,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:31.538",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855383,1749275491548,"fUSD",-548.30129919,0.00028383,5,"2025-06-07T05:51:31.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855384,1749275491558,"fUSD",-1268.78,0.00028383,5,"2025-06-07T05:51:31.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855385,1749275491772,"fUSD",-705.95,0.00028383,5,"2025-06-07T05:51:31.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855386,1749275491783,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855387,1749275491793,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855388,1749275491803,"fUSD",-667.85,0.00028383,5,"2025-06-07T05:51:31.803",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855389,1749275491813,"fUSD",-525.14,0.00028383,5,"2025-06-07T05:51:31.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855390,1749275491823,"fUSD",-156.782811,0.00028383,7,"2025-06-07T05:51:31.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855391,1749275491832,"fUSD",-630.65,0.00028383,5,"2025-06-07T05:51:31.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855392,1749275491843,"fUSD",-556.44,0.00028383,5,"2025-06-07T05:51:31.843",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855393,1749275491852,"fUSD",-156.782811,0.00028383,7,"2025-06-07T05:51:31.852",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855394,1749275491862,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.862",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855395,1749275491872,"fUSD",-865.84,0.00028383,5,"2025-06-07T05:51:31.872",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855396,1749275491881,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.881",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855397,1749275491891,"fUSD",-987.96,0.00028383,5,"2025-06-07T05:51:31.891",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855398,1749275491901,"fUSD",-1221.810892,0.00028383,7,"2025-06-07T05:51:31.901",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855399,1749275491911,"fUSD",-683.29,0.00028383,5,"2025-06-07T05:51:31.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855400,1749275491921,"fUSD",-1221.810892,0.00028383,7,"2025-06-07T05:51:31.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855401,1749275491931,"fUSD",-983.97,0.00028383,5,"2025-06-07T05:51:31.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855402,1749275491941,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855403,1749275491950,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855404,1749275491960,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855405,1749275491969,"fUSD",-811.35,0.00028383,5,"2025-06-07T05:51:31.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855406,1749275491979,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.979",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855407,1749275491989,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:31.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855408,1749275491999,"fUSD",-343.77431428,0.00028383,5,"2025-06-07T05:51:31.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855409,1749275492009,"fUSD",-994.12,0.00028383,5,"2025-06-07T05:51:32.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855410,1749275492019,"fUSD",-549.5,0.00028383,5,"2025-06-07T05:51:32.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855411,1749275492029,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:32.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855412,1749275492040,"fUSD",-586.32,0.00028383,5,"2025-06-07T05:51:32.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855413,1749275492049,"fUSD",-1161.87,0.00028383,5,"2025-06-07T05:51:32.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855414,1749275492059,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855415,1749275492069,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.069",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855416,1749275492079,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.079",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855417,1749275492089,"fUSD",-550.37777813,0.00028383,5,"2025-06-07T05:51:32.089",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855418,1749275492099,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855419,1749275492110,"fUSD",-531.17,0.00028383,5,"2025-06-07T05:51:32.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855420,1749275492119,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855421,1749275492129,"fUSD",-1154.57,0.00028383,5,"2025-06-07T05:51:32.129",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855422,1749275492139,"fUSD",-624.96,0.00028383,5,"2025-06-07T05:51:32.139",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855423,1749275492149,"fUSD",-706.88,0.00028383,5,"2025-06-07T05:51:32.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855424,1749275492159,"fUSD",-510.91271834,0.00028383,5,"2025-06-07T05:51:32.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855425,1749275492171,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.171",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855426,1749275492181,"fUSD",-800.86,0.00028383,5,"2025-06-07T05:51:32.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855427,1749275492190,"fUSD",-533.04364812,0.00028383,5,"2025-06-07T05:51:32.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855428,1749275492200,"fUSD",-607.83,0.00028383,5,"2025-06-07T05:51:32.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855429,1749275492211,"fUSD",-754.4,0.00028383,5,"2025-06-07T05:51:32.211",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855430,1749275492221,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855431,1749275492230,"fUSD",-1444.88,0.00028383,5,"2025-06-07T05:51:32.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855432,1749275492240,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.240",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855433,1749275492250,"fUSD",-1068.78,0.00028383,5,"2025-06-07T05:51:32.250",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855434,1749275492260,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.260",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855435,1749275492270,"fUSD",-722.25,0.00028383,5,"2025-06-07T05:51:32.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855436,1749275492280,"fUSD",-162.037718,0.00028383,7,"2025-06-07T05:51:32.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855437,1749275492289,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855438,1749275492298,"fUSD",-162.037718,0.00028383,7,"2025-06-07T05:51:32.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855439,1749275492308,"fUSD",-1932.61,0.00028383,5,"2025-06-07T05:51:32.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855440,1749275492317,"fUSD",-658.72,0.00028383,5,"2025-06-07T05:51:32.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855441,1749275492327,"fUSD",-249.534353,0.00028383,7,"2025-06-07T05:51:32.327",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855442,1749275492336,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855443,1749275492347,"fUSD",-249.534353,0.00028383,7,"2025-06-07T05:51:32.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855444,1749275492357,"fUSD",-544.31370827,0.00028383,5,"2025-06-07T05:51:32.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855445,1749275492367,"fUSD",-814.9,0.00028383,5,"2025-06-07T05:51:32.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855446,1749275492376,"fUSD",-943.75,0.00028383,5,"2025-06-07T05:51:32.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855447,1749275492386,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855448,1749275492395,"fUSD",-743.803236,0.00028383,7,"2025-06-07T05:51:32.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855449,1749275492406,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855450,1749275492416,"fUSD",-743.803236,0.00028383,7,"2025-06-07T05:51:32.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855451,1749275492426,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855452,1749275492438,"fUSD",-576.73,0.00028383,5,"2025-06-07T05:51:32.438",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855453,1749275492448,"fUSD",-748.49,0.00028383,5,"2025-06-07T05:51:32.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855454,1749275492458,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:32.458",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855455,1749275492468,"fUSD",-1442.29,0.00028383,5,"2025-06-07T05:51:32.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855456,1749275492480,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:32.480",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855457,1749275492490,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.490",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855458,1749275492499,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855459,1749275492509,"fUSD",-853.62,0.00028383,5,"2025-06-07T05:51:32.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855460,1749275492521,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855461,1749275492530,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855462,1749275492541,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855463,1749275492550,"fUSD",-949.58,0.00028383,5,"2025-06-07T05:51:32.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855464,1749275492561,"fUSD",-842.89,0.00028383,5,"2025-06-07T05:51:32.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855465,1749275492571,"fUSD",-1000.0,0.00028383,5,"2025-06-07T05:51:32.571",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855466,1749275492581,"fUSD",-891.66,0.00028383,5,"2025-06-07T05:51:32.581",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855467,1749275492592,"fUSD",-508.78716392,0.00028383,5,"2025-06-07T05:51:32.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855468,1749275492603,"fUSD",-293.517866,0.00028383,7,"2025-06-07T05:51:32.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855469,1749275492612,"fUSD",-916.35,0.00028383,5,"2025-06-07T05:51:32.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855470,1749275492622,"fUSD",-293.517866,0.00028383,7,"2025-06-07T05:51:32.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855471,1749275492632,"fUSD",-289.758248,0.00028383,7,"2025-06-07T05:51:32.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855472,1749275492642,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:32.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855473,1749275492652,"fUSD",-289.758248,0.00028383,7,"2025-06-07T05:51:32.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855474,1749275492662,"fUSD",-6191.071096,0.00028383,7,"2025-06-07T05:51:32.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855475,1749275492673,"fUSD",-485.62251727,0.00028383,5,"2025-06-07T05:51:32.673",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855476,1749275492682,"fUSD",-923.96,0.00028383,5,"2025-06-07T05:51:32.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855477,1749275492692,"fUSD",-6191.071096,0.00028383,7,"2025-06-07T05:51:32.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855478,1749275492702,"fUSD",-1066.78,0.00028383,5,"2025-06-07T05:51:32.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855479,1749275492711,"fUSD",-765.06,0.00028383,5,"2025-06-07T05:51:32.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855480,1749275492722,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855481,1749275492732,"fUSD",-589.04,0.00028383,5,"2025-06-07T05:51:32.732",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855482,1749275492743,"fUSD",-943.26,0.00028383,5,"2025-06-07T05:51:32.743",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855483,1749275492753,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855484,1749275492763,"fUSD",-618.743293,0.00028383,7,"2025-06-07T05:51:32.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855485,1749275492773,"fUSD",-871.81,0.00028383,5,"2025-06-07T05:51:32.773",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855486,1749275492783,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855487,1749275492793,"fUSD",-618.743293,0.00028383,7,"2025-06-07T05:51:32.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855488,1749275492803,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.803",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855489,1749275492813,"fUSD",-251.33606179,0.00028383,5,"2025-06-07T05:51:32.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855490,1749275492823,"fUSD",-1182.54,0.00028383,5,"2025-06-07T05:51:32.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855491,1749275492833,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.833",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855492,1749275492844,"fUSD",-1648.23,0.00028383,5,"2025-06-07T05:51:32.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855493,1749275492855,"fUSD",-1744.26,0.00028383,5,"2025-06-07T05:51:32.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855494,1749275492865,"fUSD",-2996.31,0.00028383,5,"2025-06-07T05:51:32.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855495,1749275492875,"fUSD",-594.24,0.00028383,5,"2025-06-07T05:51:32.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855496,1749275492884,"fUSD",-1656.96,0.00028383,5,"2025-06-07T05:51:32.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855497,1749275492894,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855498,1749275492903,"fUSD",-581.99,0.00028383,5,"2025-06-07T05:51:32.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855499,1749275492914,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:32.914",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855500,1749275492923,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:32.923",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855501,1749275492934,"fUSD",-4307.55,0.00028383,5,"2025-06-07T05:51:32.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855502,1749275492945,"fUSD",-629.18,0.00028383,5,"2025-06-07T05:51:32.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855503,1749275492955,"fUSD",-593.81,0.00028383,5,"2025-06-07T05:51:32.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855504,1749275492966,"fUSD",-358.024047,0.00028383,7,"2025-06-07T05:51:32.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855505,1749275492976,"fUSD",-594.43,0.00028383,5,"2025-06-07T05:51:32.976",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855506,1749275492985,"fUSD",-798.07,0.00028383,5,"2025-06-07T05:51:32.985",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855507,1749275492994,"fUSD",-358.024047,0.00028383,7,"2025-06-07T05:51:32.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855508,1749275493004,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.004",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855509,1749275493014,"fUSD",-831.81,0.00028383,5,"2025-06-07T05:51:33.014",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855510,1749275493023,"fUSD",-5383.27,0.00028383,5,"2025-06-07T05:51:33.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855511,1749275493033,"fUSD",-2090.28,0.00028383,5,"2025-06-07T05:51:33.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855512,1749275493043,"fUSD",-1267.21,0.00028383,5,"2025-06-07T05:51:33.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855513,1749275493052,"fUSD",-10955.06,0.00028383,5,"2025-06-07T05:51:33.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855514,1749275493062,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.062",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855515,1749275493071,"fUSD",-959.52,0.00028383,5,"2025-06-07T05:51:33.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855516,1749275493082,"fUSD",-5511.22,0.00028383,5,"2025-06-07T05:51:33.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855517,1749275493091,"fUSD",-7087.11,0.00028383,5,"2025-06-07T05:51:33.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855518,1749275493101,"fUSD",-484.22831534,0.00028383,5,"2025-06-07T05:51:33.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855519,1749275493111,"fUSD",-2433.15,0.00028383,5,"2025-06-07T05:51:33.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855520,1749275493121,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855521,1749275493131,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855522,1749275493141,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855523,1749275493151,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:33.151",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855524,1749275493165,"fUSD",-1105.102924,0.00028383,7,"2025-06-07T05:51:33.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855525,1749275493175,"fUSD",-800.24,0.00028383,5,"2025-06-07T05:51:33.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855526,1749275493184,"fUSD",-1027.33,0.00028383,5,"2025-06-07T05:51:33.184",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855527,1749275493194,"fUSD",-1086.55,0.00028383,5,"2025-06-07T05:51:33.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855528,1749275493206,"fUSD",-1105.102924,0.00028383,7,"2025-06-07T05:51:33.206",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855529,1749275493216,"fUSD",-1813.57,0.00028383,5,"2025-06-07T05:51:33.216",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855530,1749275493225,"fUSD",-1367.55,0.00028383,5,"2025-06-07T05:51:33.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855531,1749275493237,"fUSD",-504.77235162,0.00028383,5,"2025-06-07T05:51:33.237",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855532,1749275493247,"fUSD",-1078.29,0.00028383,5,"2025-06-07T05:51:33.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855533,1749275493257,"fUSD",-499.86842597,0.00028383,5,"2025-06-07T05:51:33.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855534,1749275493268,"fUSD",-2982.07,0.00028383,5,"2025-06-07T05:51:33.268",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855535,1749275493278,"fUSD",-7852.96,0.00028383,5,"2025-06-07T05:51:33.278",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855536,1749275493287,"fUSD",-1926.65,0.00028383,5,"2025-06-07T05:51:33.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855537,1749275493297,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855538,1749275493308,"fUSD",-1720.22,0.00028383,5,"2025-06-07T05:51:33.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855539,1749275493317,"fUSD",-596.48,0.00028383,5,"2025-06-07T05:51:33.317",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855540,1749275493328,"fUSD",-3698.26,0.00028383,5,"2025-06-07T05:51:33.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855541,1749275493338,"fUSD",-1287.03,0.00028383,5,"2025-06-07T05:51:33.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855542,1749275493348,"fUSD",-647.73,0.00028383,5,"2025-06-07T05:51:33.348",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855543,1749275493357,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855544,1749275493369,"fUSD",-561.51,0.00028383,5,"2025-06-07T05:51:33.369",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855545,1749275493379,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855546,1749275493389,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855547,1749275493399,"fUSD",-1325.93,0.00028383,5,"2025-06-07T05:51:33.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855548,1749275493409,"fUSD",-1912.4,0.00028383,2,"2025-06-07T05:51:33.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855549,1749275493420,"fUSD",-1909.93,0.00028383,5,"2025-06-07T05:51:33.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855550,1749275493430,"fUSD",-3481.74,0.00028383,5,"2025-06-07T05:51:33.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855551,1749275493440,"fUSD",-1205.05,0.00028383,5,"2025-06-07T05:51:33.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855552,1749275493451,"fUSD",-204.206251,0.00028383,7,"2025-06-07T05:51:33.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855553,1749275493461,"fUSD",-1000.0,0.00028383,5,"2025-06-07T05:51:33.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855554,1749275493472,"fUSD",-204.206245,0.00028383,7,"2025-06-07T05:51:33.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855555,1749275493481,"fUSD",-569.38,0.00028383,5,"2025-06-07T05:51:33.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855556,1749275493492,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.492",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855557,1749275493502,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855558,1749275493512,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855559,1749275493521,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.521",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855560,1749275493531,"fUSD",-769.38,0.00028383,5,"2025-06-07T05:51:33.531",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855561,1749275493541,"fUSD",-63032.49,0.00028383,5,"2025-06-07T05:51:33.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855562,1749275493553,"fUSD",-846.16,0.00028383,5,"2025-06-07T05:51:33.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855563,1749275493563,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855564,1749275493573,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855565,1749275493582,"fUSD",-2534.32,0.00028383,5,"2025-06-07T05:51:33.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855566,1749275493592,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855567,1749275493603,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855568,1749275493613,"fUSD",-3160.19,0.00028383,5,"2025-06-07T05:51:33.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855569,1749275493623,"fUSD",-755.58,0.00028383,5,"2025-06-07T05:51:33.623",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855570,1749275493633,"fUSD",-1597.05,0.00028383,5,"2025-06-07T05:51:33.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855571,1749275493644,"fUSD",-5855.72,0.00028383,5,"2025-06-07T05:51:33.644",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855572,1749275493655,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855573,1749275493669,"fUSD",-11381.49,0.00028383,5,"2025-06-07T05:51:33.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855574,1749275493679,"fUSD",-1244.3,0.00028383,5,"2025-06-07T05:51:33.679",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855575,1749275493688,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855576,1749275493698,"fUSD",-1738.26,0.00028383,5,"2025-06-07T05:51:33.698",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855577,1749275493708,"fUSD",-3704.48,0.00028383,5,"2025-06-07T05:51:33.708",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855578,1749275493718,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855579,1749275493727,"fUSD",-1045.76,0.00028383,5,"2025-06-07T05:51:33.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855580,1749275493737,"fUSD",-735.86,0.00028383,5,"2025-06-07T05:51:33.737",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855581,1749275493747,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855582,1749275493757,"fUSD",-1516.04,0.00028383,5,"2025-06-07T05:51:33.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855583,1749275493766,"fUSD",-1047.58,0.00028383,5,"2025-06-07T05:51:33.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855584,1749275493776,"fUSD",-1602.25,0.00028383,5,"2025-06-07T05:51:33.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855585,1749275493786,"fUSD",-749.45,0.00028383,5,"2025-06-07T05:51:33.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855586,1749275493796,"fUSD",-961.5,0.00028383,5,"2025-06-07T05:51:33.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855587,1749275493806,"fUSD",-462.18013514,0.00028383,5,"2025-06-07T05:51:33.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855588,1749275493816,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855589,1749275493826,"fUSD",-714.3,0.00028383,5,"2025-06-07T05:51:33.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855590,1749275493836,"fUSD",-1392.55,0.00028383,5,"2025-06-07T05:51:33.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855591,1749275493846,"fUSD",-1271.75,0.00028383,5,"2025-06-07T05:51:33.846",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855592,1749275493856,"fUSD",-2908.68,0.00028383,5,"2025-06-07T05:51:33.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855593,1749275493866,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855594,1749275493876,"fUSD",-742.56,0.00028383,5,"2025-06-07T05:51:33.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855595,1749275493886,"fUSD",-571.8,0.00028383,5,"2025-06-07T05:51:33.886",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855596,1749275493896,"fUSD",-1714.36,0.00028383,5,"2025-06-07T05:51:33.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855597,1749275493906,"fUSD",-932.26,0.00028383,5,"2025-06-07T05:51:33.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855598,1749275493915,"fUSD",-5571.7,0.00028383,5,"2025-06-07T05:51:33.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855599,1749275493924,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855600,1749275493934,"fUSD",-871.56,0.00028383,5,"2025-06-07T05:51:33.934",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855601,1749275493944,"fUSD",-1450.59,0.00028383,5,"2025-06-07T05:51:33.944",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855602,1749275493954,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.954",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855603,1749275493964,"fUSD",-1122.69,0.00028383,5,"2025-06-07T05:51:33.964",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855604,1749275493974,"fUSD",-1529.93,0.00028383,5,"2025-06-07T05:51:33.974",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855605,1749275493984,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855606,1749275493993,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:33.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855607,1749275494002,"fUSD",-5767.87,0.00028383,5,"2025-06-07T05:51:34.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855608,1749275494013,"fUSD",-2513.87,0.00028383,5,"2025-06-07T05:51:34.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855609,1749275494023,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855610,1749275494034,"fUSD",-747.9,0.00028383,5,"2025-06-07T05:51:34.034",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855611,1749275494043,"fUSD",-1569.25,0.00028383,5,"2025-06-07T05:51:34.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855612,1749275494054,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.054",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855613,1749275494063,"fUSD",-4023.49,0.00028383,5,"2025-06-07T05:51:34.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855614,1749275494073,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.073",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855615,1749275494082,"fUSD",-1345.91,0.00028383,5,"2025-06-07T05:51:34.082",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855616,1749275494091,"fUSD",-4322.98,0.00028383,5,"2025-06-07T05:51:34.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855617,1749275494101,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855618,1749275494111,"fUSD",-494.08,0.00028383,5,"2025-06-07T05:51:34.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855619,1749275494121,"fUSD",-819.83,0.00028383,5,"2025-06-07T05:51:34.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855620,1749275494131,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855621,1749275494140,"fUSD",-687.89,0.00028383,5,"2025-06-07T05:51:34.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855622,1749275494150,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855623,1749275494161,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855624,1749275494172,"fUSD",-3258.93,0.00028383,5,"2025-06-07T05:51:34.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855625,1749275494181,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855626,1749275494190,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.190",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855627,1749275494200,"fUSD",-998.9,0.00028383,5,"2025-06-07T05:51:34.200",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855628,1749275494210,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.210",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855629,1749275494220,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.220",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855630,1749275494233,"fUSD",-1521.99,0.00028383,5,"2025-06-07T05:51:34.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855631,1749275494247,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855632,1749275494257,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855633,1749275494270,"fUSD",-1993.68,0.00028383,5,"2025-06-07T05:51:34.270",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855634,1749275494280,"fUSD",-633.62,0.00028383,5,"2025-06-07T05:51:34.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855635,1749275494289,"fUSD",-3750.22,0.00028383,5,"2025-06-07T05:51:34.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855636,1749275494298,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855637,1749275494308,"fUSD",-1168.37,0.00028383,5,"2025-06-07T05:51:34.308",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855638,1749275494318,"fUSD",-812.77,0.00028383,5,"2025-06-07T05:51:34.318",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855639,1749275494328,"fUSD",-12535.73,0.00028383,5,"2025-06-07T05:51:34.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855640,1749275494338,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.338",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855641,1749275494347,"fUSD",-513.52,0.00028383,5,"2025-06-07T05:51:34.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855642,1749275494357,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855643,1749275494368,"fUSD",-1806.88,0.00028383,5,"2025-06-07T05:51:34.368",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855644,1749275494379,"fUSD",-2045.24,0.00028383,5,"2025-06-07T05:51:34.379",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855645,1749275494389,"fUSD",-521.13,0.00028383,5,"2025-06-07T05:51:34.389",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855646,1749275494400,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.400",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855647,1749275494410,"fUSD",-2237.15,0.00028383,5,"2025-06-07T05:51:34.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855648,1749275494421,"fUSD",-484.51,0.00028383,5,"2025-06-07T05:51:34.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855649,1749275494607,"fUSD",-1414.74,0.00028383,5,"2025-06-07T05:51:34.607",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855650,1749275494633,"fUSD",-719.02,0.00028383,5,"2025-06-07T05:51:34.633",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855651,1749275494643,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855652,1749275494652,"fUSD",-151.0,0.00028383,7,"2025-06-07T05:51:34.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855653,1749275494661,"fUSD",-1721.85,0.00028383,5,"2025-06-07T05:51:34.661",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855654,1749275494671,"fUSD",-1125.11,0.00028383,5,"2025-06-07T05:51:34.671",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855655,1749275494681,"fUSD",-658.17,0.00028383,5,"2025-06-07T05:51:34.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855656,1749275494691,"fUSD",-1927.59,0.00028383,5,"2025-06-07T05:51:34.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855657,1749275494701,"fUSD",-776.34,0.00028383,5,"2025-06-07T05:51:34.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855658,1749275494710,"fUSD",-749.65,0.00028383,5,"2025-06-07T05:51:34.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855659,1749275494720,"fUSD",-697.95,0.00028383,5,"2025-06-07T05:51:34.720",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855660,1749275494730,"fUSD",-518.65,0.00028383,5,"2025-06-07T05:51:34.730",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855661,1749275494740,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855662,1749275494749,"fUSD",-2031.28,0.00028383,5,"2025-06-07T05:51:34.749",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855663,1749275494759,"fUSD",-1830.02,0.00028383,5,"2025-06-07T05:51:34.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855664,1749275494770,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855665,1749275494780,"fUSD",-565.41,0.00028383,5,"2025-06-07T05:51:34.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855666,1749275494790,"fUSD",-757.09,0.00028383,5,"2025-06-07T05:51:34.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855667,1749275494800,"fUSD",-1739.86,0.00028383,5,"2025-06-07T05:51:34.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855668,1749275494810,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855669,1749275494819,"fUSD",-886.47,0.00028383,5,"2025-06-07T05:51:34.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855670,1749275494829,"fUSD",-10865.99,0.00028383,5,"2025-06-07T05:51:34.829",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855671,1749275494839,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855672,1749275494849,"fUSD",-1387.38,0.00028383,5,"2025-06-07T05:51:34.849",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855673,1749275494858,"fUSD",-644.76,0.00028383,5,"2025-06-07T05:51:34.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855674,1749275494868,"fUSD",-1102.12,0.00028383,5,"2025-06-07T05:51:34.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855675,1749275494878,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.878",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855676,1749275494888,"fUSD",-1440.45,0.00028383,5,"2025-06-07T05:51:34.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855677,1749275494898,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855678,1749275494908,"fUSD",-642.18,0.00028383,5,"2025-06-07T05:51:34.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855679,1749275494919,"fUSD",-686.12,0.00028383,5,"2025-06-07T05:51:34.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855680,1749275494931,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855681,1749275494941,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855682,1749275494950,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855683,1749275494960,"fUSD",-7442.43,0.00028383,5,"2025-06-07T05:51:34.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855684,1749275494969,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:34.969",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855685,1749275494980,"fUSD",-3308.39,0.00028383,5,"2025-06-07T05:51:34.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855686,1749275494990,"fUSD",-244.34246864,0.00028383,5,"2025-06-07T05:51:34.990",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855687,1749275494999,"fUSD",-646.52,0.00028383,5,"2025-06-07T05:51:34.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855688,1749275495009,"fUSD",-2073.8,0.00028383,5,"2025-06-07T05:51:35.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855689,1749275495018,"fUSD",-483.04,0.00028383,2,"2025-06-07T05:51:35.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855690,1749275495029,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:35.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855691,1749275495039,"fUSD",-2227.22,0.00028383,5,"2025-06-07T05:51:35.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855692,1749275495049,"fUSD",-356.63172155,0.00028383,5,"2025-06-07T05:51:35.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855693,1749275495058,"fUSD",-16410.82,0.00028383,5,"2025-06-07T05:51:35.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855694,1749275495068,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:35.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855695,1749275495078,"fUSD",-846.38,0.00028383,5,"2025-06-07T05:51:35.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855696,1749275495087,"fUSD",-1668.56,0.00028383,5,"2025-06-07T05:51:35.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855697,1749275495096,"fUSD",-480.0,0.00028383,2,"2025-06-07T05:51:35.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855698,1749275495106,"fUSD",-3612.7,0.00028383,5,"2025-06-07T05:51:35.106",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855699,1749275495115,"fUSD",-816.17,0.00028383,5,"2025-06-07T05:51:35.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855700,1749275495125,"fUSD",-1442.32,0.00028383,5,"2025-06-07T05:51:35.125",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855701,1749275495134,"fUSD",-300.94,0.00028387,2,"2025-06-07T05:51:35.134",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855702,1749275495144,"fUSD",-301.08,0.00028387,2,"2025-06-07T05:51:35.144",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855703,1749275495154,"fUSD",-303.81,0.00028389,2,"2025-06-07T05:51:35.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855704,1749275495166,"fUSD",-586.40670693,0.00028461,2,"2025-06-07T05:51:35.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855705,1749275495176,"fUSD",-1500.0,0.00028468,5,"2025-06-07T05:51:35.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855706,1749275495185,"fUSD",-700.0,0.0002847,2,"2025-06-07T05:51:35.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855707,1749275495195,"fUSD",-422.064083,0.00028488,7,"2025-06-07T05:51:35.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855708,1749275495205,"fUSD",-422.064083,0.00028488,7,"2025-06-07T05:51:35.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855709,1749275495215,"fUSD",-151.0,0.00028488,7,"2025-06-07T05:51:35.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855710,1749275495225,"fUSD",-156.782811,0.00028488,7,"2025-06-07T05:51:35.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855711,1749275495236,"fUSD",-156.782811,0.00028488,7,"2025-06-07T05:51:35.236",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855712,1749275495247,"fUSD",-1221.810892,0.00028488,7,"2025-06-07T05:51:35.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855713,1749275495259,"fUSD",-1221.810892,0.00028488,7,"2025-06-07T05:51:35.259",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855714,1749275495271,"fUSD",-151.0,0.00028488,7,"2025-06-07T05:51:35.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855715,1749275495280,"fUSD",-162.037718,0.00028488,7,"2025-06-07T05:51:35.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855716,1749275495290,"fUSD",-162.037708,0.00028488,7,"2025-06-07T05:51:35.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855717,1749275495301,"fUSD",-249.534353,0.00028488,7,"2025-06-07T05:51:35.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855718,1749275495311,"fUSD",-249.534346,0.00028488,7,"2025-06-07T05:51:35.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855719,1749275495322,"fUSD",-743.803236,0.00028488,7,"2025-06-07T05:51:35.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855720,1749275495331,"fUSD",-743.803242,0.00028488,7,"2025-06-07T05:51:35.331",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855721,1749275495342,"fUSD",-151.0,0.00028488,7,"2025-06-07T05:51:35.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855722,1749275495354,"fUSD",-151.0,0.00028488,7,"2025-06-07T05:51:35.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855723,1749275495364,"fUSD",-293.517866,0.00028488,7,"2025-06-07T05:51:35.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855724,1749275495376,"fUSD",-293.517864,0.00028488,7,"2025-06-07T05:51:35.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855725,1749275495386,"fUSD",-289.758248,0.00028488,7,"2025-06-07T05:51:35.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855726,1749275495396,"fUSD",-151.0,0.00028488,7,"2025-06-07T05:51:35.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855727,1749275495406,"fUSD",-289.758253,0.00028488,7,"2025-06-07T05:51:35.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855728,1749275495416,"fUSD",-6191.071096,0.00028488,7,"2025-06-07T05:51:35.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855729,1749275495426,"fUSD",-6191.071096,0.00028488,7,"2025-06-07T05:51:35.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855730,1749275495435,"fUSD",-618.743293,0.00028488,7,"2025-06-07T05:51:35.435",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855731,1749275495446,"fUSD",-618.743294,0.00028488,7,"2025-06-07T05:51:35.446",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855732,1749275495456,"fUSD",-151.0,0.00028488,7,"2025-06-07T05:51:35.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855733,1749275495465,"fUSD",-358.024047,0.00028488,7,"2025-06-07T05:51:35.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855734,1749275495475,"fUSD",-358.024045,0.00028488,7,"2025-06-07T05:51:35.475",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855735,1749275495484,"fUSD",-151.0,0.00028488,7,"2025-06-07T05:51:35.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855736,1749275495494,"fUSD",-1105.102924,0.00028488,7,"2025-06-07T05:51:35.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855737,1749275495503,"fUSD",-1105.10292598,0.00028488,7,"2025-06-07T05:51:35.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855738,1749275495512,"fUSD",-1000.0,0.00028496,7,"2025-06-07T05:51:35.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855739,1749275495522,"fUSD",-154.42266877,0.000285,7,"2025-06-07T05:51:35.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855740,1749275495532,"fUSD",-36850.1305053,0.000285,6,"2025-06-07T05:51:35.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855741,1749275495541,"fUSD",-940.59,0.000285,2,"2025-06-07T05:51:35.541",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855742,1749275495551,"fUSD",-238.85,0.000285,2,"2025-06-07T05:51:35.551",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855743,1749275495561,"fUSD",-151.0,0.00028508,7,"2025-06-07T05:51:35.561",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855744,1749275495570,"fUSD",-180.364341,0.00028508,7,"2025-06-07T05:51:35.570",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855745,1749275495579,"fUSD",-180.364341,0.00028508,7,"2025-06-07T05:51:35.579",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855746,1749275495589,"fUSD",-151.0,0.00028508,7,"2025-06-07T05:51:35.589",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855747,1749275495599,"fUSD",-151.0,0.00028508,7,"2025-06-07T05:51:35.599",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855748,1749275495608,"fUSD",-151.0,0.00028508,7,"2025-06-07T05:51:35.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855749,1749275495618,"fUSD",-157.072117,0.00028508,7,"2025-06-07T05:51:35.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855750,1749275495627,"fUSD",-157.072117,0.00028508,7,"2025-06-07T05:51:35.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855751,1749275495645,"fUSD",-151.0,0.00028508,7,"2025-06-07T05:51:35.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855752,1749275495656,"fUSD",-151.0,0.00028508,7,"2025-06-07T05:51:35.656",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855753,1749275495666,"fUSD",-151.0,0.00028508,7,"2025-06-07T05:51:35.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855754,1749275495676,"fUSD",-163.776033,0.00028508,7,"2025-06-07T05:51:35.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855755,1749275495686,"fUSD",-163.776033,0.00028508,7,"2025-06-07T05:51:35.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855756,1749275495696,"fUSD",-302.977916,0.00028508,7,"2025-06-07T05:51:35.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855757,1749275495706,"fUSD",-302.977916,0.00028508,7,"2025-06-07T05:51:35.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855758,1749275495719,"fUSD",-182.90456,0.00028508,7,"2025-06-07T05:51:35.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855759,1749275495729,"fUSD",-182.90456,0.00028508,7,"2025-06-07T05:51:35.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855760,1749275495739,"fUSD",-18293.4872443,0.00028508,2,"2025-06-07T05:51:35.739",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855761,1749275495749,"fUSD",-78542.4925902,0.00028508,2,"2025-06-07T05:51:35.749",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855762,1749275495759,"fUSD",-151.0,0.00028528,7,"2025-06-07T05:51:35.759",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855763,1749275495769,"fUSD",-508.809037,0.00028528,7,"2025-06-07T05:51:35.769",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855764,1749275495778,"fUSD",-508.809037,0.00028528,7,"2025-06-07T05:51:35.778",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855765,1749275495793,"fUSD",-151.0,0.00028528,7,"2025-06-07T05:51:35.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855766,1749275495803,"fUSD",-151.0,0.00028528,7,"2025-06-07T05:51:35.803",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855767,1749275495813,"fUSD",-6668.5316787,0.00028528,2,"2025-06-07T05:51:35.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855768,1749275495824,"fUSD",-179022.2252548,0.00028528,2,"2025-06-07T05:51:35.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855769,1749275495834,"fUSD",-600.2481879,0.00028528,2,"2025-06-07T05:51:35.834",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855770,1749275495844,"fUSD",-302.9,0.00028542,2,"2025-06-07T05:51:35.844",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855771,1749275495856,"fUSD",-636.82,0.00028547,5,"2025-06-07T05:51:35.856",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855772,1749275495868,"fUSD",-1712.784714,0.00028547,5,"2025-06-07T05:51:35.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855773,1749275495878,"fUSD",-2014.532933,0.00028547,5,"2025-06-07T05:51:35.878",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855774,1749275495908,"fUSD",-188.377669,0.00028547,7,"2025-06-07T05:51:35.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855775,1749275495930,"fUSD",-155.143201,0.00028547,7,"2025-06-07T05:51:35.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855776,1749275495953,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:35.953",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855777,1749275495976,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:35.976",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855778,1749275495994,"fUSD",-151.0,0.00028547,7,"2025-06-07T05:51:35.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855779,1749275496016,"fUSD",-151.0,0.00028547,7,"2025-06-07T05:51:36.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855780,1749275496039,"fUSD",-180.364341,0.00028547,7,"2025-06-07T05:51:36.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855781,1749275496067,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:36.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855782,1749275496090,"fUSD",-180.364341,0.00028547,7,"2025-06-07T05:51:36.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855783,1749275496111,"fUSD",-965.47,0.00028547,5,"2025-06-07T05:51:36.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855784,1749275496142,"fUSD",-469.010176,0.00028547,7,"2025-06-07T05:51:36.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855785,1749275496164,"fUSD",-171.43902,0.00028547,7,"2025-06-07T05:51:36.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855786,1749275496188,"fUSD",-171.43902,0.00028547,7,"2025-06-07T05:51:36.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855787,1749275496204,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:36.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855788,1749275496230,"fUSD",-151.0,0.00028547,7,"2025-06-07T05:51:36.230",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855789,1749275496254,"fUSD",-151.0,0.00028547,7,"2025-06-07T05:51:36.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855790,1749275496275,"fUSD",-779.14,0.00028547,5,"2025-06-07T05:51:36.275",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855791,1749275496298,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:36.298",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855792,1749275496322,"fUSD",-151.0,0.00028547,7,"2025-06-07T05:51:36.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855793,1749275496345,"fUSD",-466.442194,0.00028547,7,"2025-06-07T05:51:36.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855794,1749275496366,"fUSD",-151.0,0.00028547,7,"2025-06-07T05:51:36.366",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855795,1749275496387,"fUSD",-571.95458182,0.00028547,5,"2025-06-07T05:51:36.387",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855796,1749275496410,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:36.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855797,1749275496430,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:36.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855798,1749275496454,"fUSD",-157.072117,0.00028547,7,"2025-06-07T05:51:36.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855799,1749275496476,"fUSD",-157.072117,0.00028547,7,"2025-06-07T05:51:36.476",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855800,1749275496496,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:36.496",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855801,1749275496516,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:36.516",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855802,1749275496535,"fUSD",-151.0,0.00028547,7,"2025-06-07T05:51:36.535",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855803,1749275496555,"fUSD",-151.0,0.00028547,7,"2025-06-07T05:51:36.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855804,1749275496573,"fUSD",-151.0,0.00028547,7,"2025-06-07T05:51:36.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855805,1749275496592,"fUSD",-163.776033,0.00028547,7,"2025-06-07T05:51:36.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855806,1749275496611,"fUSD",-553.1,0.00028547,5,"2025-06-07T05:51:36.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855807,1749275496630,"fUSD",-163.776033,0.00028547,7,"2025-06-07T05:51:36.630",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855808,1749275496648,"fUSD",-480.0,0.00028547,2,"2025-06-07T05:51:36.648",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855809,1749275496666,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:36.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855810,1749275496683,"fUSD",-1873.25,0.00028547,5,"2025-06-07T05:51:36.683",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855811,1749275496701,"fUSD",-302.977916,0.00028547,7,"2025-06-07T05:51:36.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855812,1749275496719,"fUSD",-355.30553004,0.00028547,5,"2025-06-07T05:51:36.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855813,1749275496736,"fUSD",-748.25,0.00028547,5,"2025-06-07T05:51:36.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855814,1749275496753,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:36.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855815,1749275496771,"fUSD",-302.977916,0.00028547,7,"2025-06-07T05:51:36.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855816,1749275496788,"fUSD",-891.05,0.00028547,5,"2025-06-07T05:51:36.788",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855817,1749275496807,"fUSD",-807.46,0.00028547,5,"2025-06-07T05:51:36.807",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855818,1749275496824,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:36.824",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855819,1749275496841,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:36.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855820,1749275496858,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:36.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855821,1749275496877,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:36.877",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855822,1749275496894,"fUSD",-152.168168,0.00028547,7,"2025-06-07T05:51:36.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855823,1749275496912,"fUSD",-182.90456,0.00028547,7,"2025-06-07T05:51:36.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855824,1749275496930,"fUSD",-592.7,0.00028547,5,"2025-06-07T05:51:36.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855825,1749275496948,"fUSD",-511.82,0.00028547,5,"2025-06-07T05:51:36.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855826,1749275496966,"fUSD",-182.90456,0.00028547,7,"2025-06-07T05:51:36.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855827,1749275496984,"fUSD",-488.56,0.00028547,5,"2025-06-07T05:51:36.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855828,1749275497002,"fUSD",-152.168168,0.00028547,7,"2025-06-07T05:51:37.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855829,1749275497019,"fUSD",-1115.25,0.00028547,5,"2025-06-07T05:51:37.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855830,1749275497035,"fUSD",-1363.86,0.00028547,5,"2025-06-07T05:51:37.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855831,1749275497051,"fUSD",-504.56,0.00028547,5,"2025-06-07T05:51:37.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855832,1749275497068,"fUSD",-774.18,0.00028547,5,"2025-06-07T05:51:37.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855833,1749275497086,"fUSD",-422.064083,0.00028547,7,"2025-06-07T05:51:37.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855834,1749275497102,"fUSD",-422.064083,0.00028547,7,"2025-06-07T05:51:37.102",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855835,1749275497119,"fUSD",-598.1,0.00028547,5,"2025-06-07T05:51:37.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855836,1749275497136,"fUSD",-692.39,0.00028547,5,"2025-06-07T05:51:37.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855837,1749275497153,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:37.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855838,1749275497172,"fUSD",-265.195417,0.00028547,7,"2025-06-07T05:51:37.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855839,1749275497189,"fUSD",-585.52,0.00028547,5,"2025-06-07T05:51:37.189",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855840,1749275497205,"fUSD",-1003.36,0.00028547,5,"2025-06-07T05:51:37.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855841,1749275497221,"fUSD",-265.195417,0.00028547,7,"2025-06-07T05:51:37.221",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855842,1749275497238,"fUSD",-249.10899414,0.00028547,5,"2025-06-07T05:51:37.238",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855843,1749275497257,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:37.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855844,1749275497274,"fUSD",-528.11,0.00028547,5,"2025-06-07T05:51:37.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855845,1749275497290,"fUSD",-1090.43,0.00028547,5,"2025-06-07T05:51:37.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855846,1749275497307,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:37.307",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855847,1749275497323,"fUSD",-845.75,0.00028547,5,"2025-06-07T05:51:37.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855848,1749275497340,"fUSD",-151.0,0.00028547,7,"2025-06-07T05:51:37.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855849,1749275497364,"fUSD",-1268.78,0.00028547,5,"2025-06-07T05:51:37.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855850,1749275497381,"fUSD",-705.95,0.00028547,5,"2025-06-07T05:51:37.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855851,1749275497399,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:37.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855852,1749275497417,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:37.417",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855853,1749275497434,"fUSD",-667.85,0.00028547,5,"2025-06-07T05:51:37.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855854,1749275497451,"fUSD",-525.14,0.00028547,5,"2025-06-07T05:51:37.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855855,1749275497468,"fUSD",-156.782811,0.00028547,7,"2025-06-07T05:51:37.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855856,1749275497484,"fUSD",-630.65,0.00028547,5,"2025-06-07T05:51:37.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855857,1749275497500,"fUSD",-556.44,0.00028547,5,"2025-06-07T05:51:37.500",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855858,1749275497517,"fUSD",-156.782817,0.00028547,7,"2025-06-07T05:51:37.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855859,1749275497533,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:37.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855860,1749275497550,"fUSD",-865.84,0.00028547,5,"2025-06-07T05:51:37.550",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855861,1749275497568,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:37.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855862,1749275497584,"fUSD",-987.96,0.00028547,5,"2025-06-07T05:51:37.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855863,1749275497601,"fUSD",-1221.810892,0.00028547,7,"2025-06-07T05:51:37.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855864,1749275497619,"fUSD",-683.29,0.00028547,5,"2025-06-07T05:51:37.619",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855865,1749275497635,"fUSD",-1221.810884,0.00028547,7,"2025-06-07T05:51:37.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855866,1749275497652,"fUSD",-983.97,0.00028547,5,"2025-06-07T05:51:37.652",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855867,1749275497668,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:37.668",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855868,1749275497687,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:37.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855869,1749275497704,"fUSD",-445.80753191,0.00028547,5,"2025-06-07T05:51:37.704",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855870,1749275497722,"fUSD",-811.35,0.00028547,5,"2025-06-07T05:51:37.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855871,1749275497740,"fUSD",-264.93261106,0.00028547,5,"2025-06-07T05:51:37.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855872,1749275497756,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:37.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855873,1749275497773,"fUSD",-994.12,0.00028547,5,"2025-06-07T05:51:37.773",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855874,1749275497790,"fUSD",-549.5,0.00028547,5,"2025-06-07T05:51:37.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855875,1749275497808,"fUSD",-586.32,0.00028547,5,"2025-06-07T05:51:37.808",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855876,1749275497823,"fUSD",-1161.87,0.00028547,5,"2025-06-07T05:51:37.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855877,1749275497841,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:37.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855878,1749275497860,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:37.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855879,1749275497876,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:37.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855880,1749275497892,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:37.892",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855881,1749275497908,"fUSD",-531.17,0.00028547,5,"2025-06-07T05:51:37.908",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855882,1749275497925,"fUSD",-186.75305285,0.00028547,5,"2025-06-07T05:51:37.925",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855883,1749275497942,"fUSD",-1154.57,0.00028547,5,"2025-06-07T05:51:37.942",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855884,1749275497960,"fUSD",-624.96,0.00028547,5,"2025-06-07T05:51:37.960",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855885,1749275497977,"fUSD",-706.88,0.00028547,5,"2025-06-07T05:51:37.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855886,1749275497997,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:37.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855887,1749275498008,"fUSD",-800.86,0.00028547,5,"2025-06-07T05:51:38.008",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855888,1749275498019,"fUSD",-607.83,0.00028547,5,"2025-06-07T05:51:38.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855889,1749275498029,"fUSD",-754.4,0.00028547,5,"2025-06-07T05:51:38.029",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855890,1749275498040,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.040",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855891,1749275498049,"fUSD",-1444.88,0.00028547,5,"2025-06-07T05:51:38.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855892,1749275498059,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.059",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855893,1749275498419,"fUSD",-1068.78,0.00028547,5,"2025-06-07T05:51:38.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855894,1749275498469,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855895,1749275498484,"fUSD",-722.25,0.00028547,5,"2025-06-07T05:51:38.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855896,1749275498493,"fUSD",-504.56308384,0.00028547,5,"2025-06-07T05:51:38.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855897,1749275498503,"fUSD",-1932.61,0.00028547,5,"2025-06-07T05:51:38.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855898,1749275498514,"fUSD",-658.72,0.00028547,5,"2025-06-07T05:51:38.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855899,1749275498524,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855900,1749275498534,"fUSD",-943.75,0.00028547,5,"2025-06-07T05:51:38.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855901,1749275498543,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855902,1749275498554,"fUSD",-814.9,0.00028547,5,"2025-06-07T05:51:38.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855903,1749275498564,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855904,1749275498575,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855905,1749275498585,"fUSD",-576.73,0.00028547,5,"2025-06-07T05:51:38.585",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855906,1749275498594,"fUSD",-748.49,0.00028547,5,"2025-06-07T05:51:38.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855907,1749275498605,"fUSD",-1442.29,0.00028547,5,"2025-06-07T05:51:38.605",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855908,1749275498615,"fUSD",-273.32582802,0.00028547,5,"2025-06-07T05:51:38.615",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855909,1749275498625,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855910,1749275498635,"fUSD",-853.62,0.00028547,5,"2025-06-07T05:51:38.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855911,1749275498645,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855912,1749275498655,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855913,1749275498665,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855914,1749275498675,"fUSD",-949.58,0.00028547,5,"2025-06-07T05:51:38.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855915,1749275498686,"fUSD",-842.89,0.00028547,5,"2025-06-07T05:51:38.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855916,1749275498695,"fUSD",-1000.0,0.00028547,5,"2025-06-07T05:51:38.695",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855917,1749275498707,"fUSD",-891.66,0.00028547,5,"2025-06-07T05:51:38.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855918,1749275498718,"fUSD",-916.35,0.00028547,5,"2025-06-07T05:51:38.718",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855919,1749275498729,"fUSD",-923.96,0.00028547,5,"2025-06-07T05:51:38.729",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855920,1749275498740,"fUSD",-1066.78,0.00028547,5,"2025-06-07T05:51:38.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855921,1749275498749,"fUSD",-765.06,0.00028547,5,"2025-06-07T05:51:38.749",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855922,1749275498761,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855923,1749275498771,"fUSD",-589.04,0.00028547,5,"2025-06-07T05:51:38.771",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855924,1749275498781,"fUSD",-943.26,0.00028547,5,"2025-06-07T05:51:38.781",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855925,1749275498791,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.791",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855926,1749275498801,"fUSD",-871.81,0.00028547,5,"2025-06-07T05:51:38.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855927,1749275498811,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855928,1749275498821,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855929,1749275498831,"fUSD",-1182.54,0.00028547,5,"2025-06-07T05:51:38.831",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855930,1749275498841,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855931,1749275498851,"fUSD",-1648.23,0.00028547,5,"2025-06-07T05:51:38.851",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855932,1749275498861,"fUSD",-1744.26,0.00028547,5,"2025-06-07T05:51:38.861",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855933,1749275498870,"fUSD",-2996.31,0.00028547,5,"2025-06-07T05:51:38.870",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855934,1749275498880,"fUSD",-594.24,0.00028547,5,"2025-06-07T05:51:38.880",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855935,1749275498890,"fUSD",-1656.96,0.00028547,5,"2025-06-07T05:51:38.890",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855936,1749275498900,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.900",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855937,1749275498911,"fUSD",-581.99,0.00028547,5,"2025-06-07T05:51:38.911",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855938,1749275498920,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.920",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855939,1749275498930,"fUSD",-4307.55,0.00028547,5,"2025-06-07T05:51:38.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855940,1749275498941,"fUSD",-629.18,0.00028547,5,"2025-06-07T05:51:38.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855941,1749275498951,"fUSD",-593.81,0.00028547,5,"2025-06-07T05:51:38.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855942,1749275498961,"fUSD",-594.43,0.00028547,5,"2025-06-07T05:51:38.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855943,1749275498971,"fUSD",-798.07,0.00028547,5,"2025-06-07T05:51:38.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855944,1749275498981,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:38.981",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855945,1749275498991,"fUSD",-831.81,0.00028547,5,"2025-06-07T05:51:38.991",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855946,1749275499002,"fUSD",-5383.27,0.00028547,5,"2025-06-07T05:51:39.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855947,1749275499012,"fUSD",-2090.28,0.00028547,5,"2025-06-07T05:51:39.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855948,1749275499022,"fUSD",-1267.21,0.00028547,5,"2025-06-07T05:51:39.022",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855949,1749275499032,"fUSD",-10955.06,0.00028547,5,"2025-06-07T05:51:39.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855950,1749275499041,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855951,1749275499051,"fUSD",-959.52,0.00028547,5,"2025-06-07T05:51:39.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855952,1749275499060,"fUSD",-5511.22,0.00028547,5,"2025-06-07T05:51:39.060",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855953,1749275499070,"fUSD",-7087.11,0.00028547,5,"2025-06-07T05:51:39.070",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855954,1749275499080,"fUSD",-2433.15,0.00028547,5,"2025-06-07T05:51:39.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855955,1749275499091,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.091",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855956,1749275499101,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.101",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855957,1749275499111,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855958,1749275499121,"fUSD",-800.24,0.00028547,5,"2025-06-07T05:51:39.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855959,1749275499131,"fUSD",-1027.33,0.00028547,5,"2025-06-07T05:51:39.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855960,1749275499141,"fUSD",-1086.55,0.00028547,5,"2025-06-07T05:51:39.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855961,1749275499150,"fUSD",-1813.57,0.00028547,5,"2025-06-07T05:51:39.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855962,1749275499161,"fUSD",-1367.55,0.00028547,5,"2025-06-07T05:51:39.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855963,1749275499172,"fUSD",-1078.29,0.00028547,5,"2025-06-07T05:51:39.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855964,1749275499181,"fUSD",-2982.07,0.00028547,5,"2025-06-07T05:51:39.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855965,1749275499191,"fUSD",-7852.96,0.00028547,5,"2025-06-07T05:51:39.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855966,1749275499201,"fUSD",-1926.65,0.00028547,5,"2025-06-07T05:51:39.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855967,1749275499212,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855968,1749275499222,"fUSD",-1720.22,0.00028547,5,"2025-06-07T05:51:39.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855969,1749275499232,"fUSD",-596.48,0.00028547,5,"2025-06-07T05:51:39.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855970,1749275499243,"fUSD",-3698.26,0.00028547,5,"2025-06-07T05:51:39.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855971,1749275499254,"fUSD",-1287.03,0.00028547,5,"2025-06-07T05:51:39.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855972,1749275499264,"fUSD",-647.73,0.00028547,5,"2025-06-07T05:51:39.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855973,1749275499274,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855974,1749275499285,"fUSD",-561.51,0.00028547,5,"2025-06-07T05:51:39.285",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855975,1749275499295,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.295",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855976,1749275499305,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855977,1749275499315,"fUSD",-1325.93,0.00028547,5,"2025-06-07T05:51:39.315",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855978,1749275499325,"fUSD",-1912.4,0.00028547,2,"2025-06-07T05:51:39.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855979,1749275499335,"fUSD",-1909.93,0.00028547,5,"2025-06-07T05:51:39.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855980,1749275499346,"fUSD",-3481.74,0.00028547,5,"2025-06-07T05:51:39.346",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855981,1749275499355,"fUSD",-1205.05,0.00028547,5,"2025-06-07T05:51:39.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855982,1749275499365,"fUSD",-1000.0,0.00028547,5,"2025-06-07T05:51:39.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855983,1749275499376,"fUSD",-569.38,0.00028547,5,"2025-06-07T05:51:39.376",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855984,1749275499386,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.386",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855985,1749275499396,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855986,1749275499406,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.406",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855987,1749275499416,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.416",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855988,1749275499426,"fUSD",-769.38,0.00028547,5,"2025-06-07T05:51:39.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855989,1749275499436,"fUSD",-63032.49,0.00028547,5,"2025-06-07T05:51:39.436",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855990,1749275499446,"fUSD",-846.16,0.00028547,5,"2025-06-07T05:51:39.446",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855991,1749275499456,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.456",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855992,1749275499466,"fUSD",-525.81867027,0.00028547,5,"2025-06-07T05:51:39.466",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855993,1749275499476,"fUSD",-2534.32,0.00028547,5,"2025-06-07T05:51:39.476",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855994,1749275499485,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855995,1749275499495,"fUSD",-611.97058599,0.00028547,5,"2025-06-07T05:51:39.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855996,1749275499504,"fUSD",-3160.19,0.00028547,5,"2025-06-07T05:51:39.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855997,1749275499513,"fUSD",-755.58,0.00028547,5,"2025-06-07T05:51:39.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855998,1749275499524,"fUSD",-1597.05,0.00028547,5,"2025-06-07T05:51:39.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364855999,1749275499534,"fUSD",-5855.72,0.00028547,5,"2025-06-07T05:51:39.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856000,1749275499544,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856001,1749275499554,"fUSD",-11381.49,0.00028547,5,"2025-06-07T05:51:39.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856002,1749275499564,"fUSD",-1244.3,0.00028547,5,"2025-06-07T05:51:39.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856003,1749275499574,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856004,1749275499583,"fUSD",-1738.26,0.00028547,5,"2025-06-07T05:51:39.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856005,1749275499593,"fUSD",-3704.48,0.00028547,5,"2025-06-07T05:51:39.593",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856006,1749275499603,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.603",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856007,1749275499612,"fUSD",-1045.76,0.00028547,5,"2025-06-07T05:51:39.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856008,1749275499622,"fUSD",-735.86,0.00028547,5,"2025-06-07T05:51:39.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856009,1749275499632,"fUSD",-1516.04,0.00028547,5,"2025-06-07T05:51:39.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856010,1749275499642,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856011,1749275499651,"fUSD",-1047.58,0.00028547,5,"2025-06-07T05:51:39.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856012,1749275499660,"fUSD",-1602.25,0.00028547,5,"2025-06-07T05:51:39.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856013,1749275499670,"fUSD",-749.45,0.00028547,5,"2025-06-07T05:51:39.670",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856014,1749275499680,"fUSD",-961.5,0.00028547,5,"2025-06-07T05:51:39.680",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856015,1749275499690,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.690",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856016,1749275499699,"fUSD",-714.3,0.00028547,5,"2025-06-07T05:51:39.699",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856017,1749275499709,"fUSD",-1392.55,0.00028547,5,"2025-06-07T05:51:39.709",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856018,1749275499719,"fUSD",-1271.75,0.00028547,5,"2025-06-07T05:51:39.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856019,1749275499728,"fUSD",-2908.68,0.00028547,5,"2025-06-07T05:51:39.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856020,1749275499738,"fUSD",-535.98453359,0.00028547,5,"2025-06-07T05:51:39.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856021,1749275499747,"fUSD",-742.56,0.00028547,5,"2025-06-07T05:51:39.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856022,1749275499757,"fUSD",-571.8,0.00028547,5,"2025-06-07T05:51:39.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856023,1749275499766,"fUSD",-1714.36,0.00028547,5,"2025-06-07T05:51:39.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856024,1749275499776,"fUSD",-932.26,0.00028547,5,"2025-06-07T05:51:39.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856025,1749275499786,"fUSD",-5571.7,0.00028547,5,"2025-06-07T05:51:39.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856026,1749275499796,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856027,1749275499806,"fUSD",-871.56,0.00028547,5,"2025-06-07T05:51:39.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856028,1749275499816,"fUSD",-1450.59,0.00028547,5,"2025-06-07T05:51:39.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856029,1749275499825,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856030,1749275499835,"fUSD",-1122.69,0.00028547,5,"2025-06-07T05:51:39.835",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856031,1749275499845,"fUSD",-1529.93,0.00028547,5,"2025-06-07T05:51:39.845",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856032,1749275499855,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856033,1749275499865,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856034,1749275499875,"fUSD",-5767.87,0.00028547,5,"2025-06-07T05:51:39.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856035,1749275499884,"fUSD",-2513.87,0.00028547,5,"2025-06-07T05:51:39.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856036,1749275499894,"fUSD",-434.66037246,0.00028547,5,"2025-06-07T05:51:39.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856037,1749275499903,"fUSD",-747.9,0.00028547,5,"2025-06-07T05:51:39.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856038,1749275499912,"fUSD",-1569.25,0.00028547,5,"2025-06-07T05:51:39.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856039,1749275499922,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856040,1749275499931,"fUSD",-4023.49,0.00028547,5,"2025-06-07T05:51:39.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856041,1749275499941,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.941",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856042,1749275499951,"fUSD",-1345.91,0.00028547,5,"2025-06-07T05:51:39.951",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856043,1749275499961,"fUSD",-4322.98,0.00028547,5,"2025-06-07T05:51:39.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856044,1749275499970,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.970",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856045,1749275499980,"fUSD",-494.08,0.00028547,5,"2025-06-07T05:51:39.980",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856046,1749275499989,"fUSD",-819.83,0.00028547,5,"2025-06-07T05:51:39.989",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856047,1749275499999,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:39.999",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856048,1749275500009,"fUSD",-687.89,0.00028547,5,"2025-06-07T05:51:40.009",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856049,1749275500018,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.018",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856050,1749275500028,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.028",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856051,1749275500038,"fUSD",-3258.93,0.00028547,5,"2025-06-07T05:51:40.038",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856052,1749275500048,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.048",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856053,1749275500057,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.057",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856054,1749275500068,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.068",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856055,1749275500077,"fUSD",-998.9,0.00028547,5,"2025-06-07T05:51:40.077",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856056,1749275500087,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.087",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856057,1749275500097,"fUSD",-1521.99,0.00028547,5,"2025-06-07T05:51:40.097",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856058,1749275500107,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.107",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856059,1749275500116,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.116",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856060,1749275500126,"fUSD",-1993.68,0.00028547,5,"2025-06-07T05:51:40.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856061,1749275500136,"fUSD",-633.62,0.00028547,5,"2025-06-07T05:51:40.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856062,1749275500145,"fUSD",-3750.22,0.00028547,5,"2025-06-07T05:51:40.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856063,1749275500154,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856064,1749275500166,"fUSD",-1168.37,0.00028547,5,"2025-06-07T05:51:40.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856065,1749275500176,"fUSD",-812.77,0.00028547,5,"2025-06-07T05:51:40.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856066,1749275500185,"fUSD",-12535.73,0.00028547,5,"2025-06-07T05:51:40.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856067,1749275500195,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856068,1749275500205,"fUSD",-513.52,0.00028547,5,"2025-06-07T05:51:40.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856069,1749275500214,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856070,1749275500224,"fUSD",-1806.88,0.00028547,5,"2025-06-07T05:51:40.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856071,1749275500235,"fUSD",-2045.24,0.00028547,5,"2025-06-07T05:51:40.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856072,1749275500245,"fUSD",-521.13,0.00028547,5,"2025-06-07T05:51:40.245",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856073,1749275500254,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856074,1749275500263,"fUSD",-2237.15,0.00028547,5,"2025-06-07T05:51:40.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856075,1749275500273,"fUSD",-484.51,0.00028547,5,"2025-06-07T05:51:40.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856076,1749275500283,"fUSD",-1414.74,0.00028547,5,"2025-06-07T05:51:40.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856077,1749275500293,"fUSD",-719.02,0.00028547,5,"2025-06-07T05:51:40.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856078,1749275500303,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.303",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856079,1749275500312,"fUSD",-1721.85,0.00028547,5,"2025-06-07T05:51:40.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856080,1749275500322,"fUSD",-1125.11,0.00028547,5,"2025-06-07T05:51:40.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856081,1749275500332,"fUSD",-658.17,0.00028547,5,"2025-06-07T05:51:40.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856082,1749275500342,"fUSD",-1927.59,0.00028547,5,"2025-06-07T05:51:40.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856083,1749275500351,"fUSD",-776.34,0.00028547,5,"2025-06-07T05:51:40.351",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856084,1749275500361,"fUSD",-749.65,0.00028547,5,"2025-06-07T05:51:40.361",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856085,1749275500370,"fUSD",-697.95,0.00028547,5,"2025-06-07T05:51:40.370",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856086,1749275500380,"fUSD",-518.65,0.00028547,5,"2025-06-07T05:51:40.380",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856087,1749275500390,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.390",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856088,1749275500399,"fUSD",-2031.28,0.00028547,5,"2025-06-07T05:51:40.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856089,1749275500409,"fUSD",-1830.02,0.00028547,5,"2025-06-07T05:51:40.409",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856090,1749275500419,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.419",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856091,1749275500429,"fUSD",-565.41,0.00028547,5,"2025-06-07T05:51:40.429",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856092,1749275500439,"fUSD",-757.09,0.00028547,5,"2025-06-07T05:51:40.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856093,1749275500448,"fUSD",-1739.86,0.00028547,5,"2025-06-07T05:51:40.448",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856094,1749275500458,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.458",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856095,1749275500468,"fUSD",-886.47,0.00028547,5,"2025-06-07T05:51:40.468",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856096,1749275500478,"fUSD",-10865.99,0.00028547,5,"2025-06-07T05:51:40.478",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856097,1749275500488,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.488",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856098,1749275500498,"fUSD",-1387.38,0.00028547,5,"2025-06-07T05:51:40.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856099,1749275500507,"fUSD",-644.76,0.00028547,5,"2025-06-07T05:51:40.507",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856100,1749275500517,"fUSD",-1102.12,0.00028547,5,"2025-06-07T05:51:40.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856101,1749275500527,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856102,1749275500537,"fUSD",-1440.45,0.00028547,5,"2025-06-07T05:51:40.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856103,1749275500547,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.547",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856104,1749275500558,"fUSD",-642.18,0.00028547,5,"2025-06-07T05:51:40.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856105,1749275500568,"fUSD",-686.12,0.00028547,5,"2025-06-07T05:51:40.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856106,1749275500578,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856107,1749275500588,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.588",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856108,1749275500598,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.598",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856109,1749275500608,"fUSD",-7442.43,0.00028547,5,"2025-06-07T05:51:40.608",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856110,1749275500618,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.618",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856111,1749275500627,"fUSD",-3308.39,0.00028547,5,"2025-06-07T05:51:40.627",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856112,1749275500637,"fUSD",-646.52,0.00028547,5,"2025-06-07T05:51:40.637",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856113,1749275500647,"fUSD",-2073.8,0.00028547,5,"2025-06-07T05:51:40.647",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856114,1749275500657,"fUSD",-483.04,0.00028547,2,"2025-06-07T05:51:40.657",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856115,1749275500667,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.667",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856116,1749275500677,"fUSD",-2227.22,0.00028547,5,"2025-06-07T05:51:40.677",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856117,1749275500687,"fUSD",-16410.82,0.00028547,5,"2025-06-07T05:51:40.687",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856118,1749275500696,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:40.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856119,1749275500706,"fUSD",-846.38,0.00028547,5,"2025-06-07T05:51:40.706",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856120,1749275500715,"fUSD",-1668.56,0.00028547,5,"2025-06-07T05:51:40.715",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856121,1749275500724,"fUSD",-480.0,0.00028547,2,"2025-06-07T05:51:40.724",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856122,1749275500734,"fUSD",-3612.7,0.00028547,5,"2025-06-07T05:51:40.734",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856123,1749275500744,"fUSD",-816.17,0.00028547,5,"2025-06-07T05:51:40.744",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856124,1749275500753,"fUSD",-1442.32,0.00028547,5,"2025-06-07T05:51:40.753",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856125,1749275500763,"fUSD",-300.96,0.00028585,2,"2025-06-07T05:51:40.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856126,1749275500772,"fUSD",-354.12,0.00028585,2,"2025-06-07T05:51:40.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856127,1749275500782,"fUSD",-454.90789797,0.00028624,19,"2025-06-07T05:51:40.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856128,1749275500791,"fUSD",-150.0,0.00028627,7,"2025-06-07T05:51:40.791",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856129,1749275500801,"fUSD",-150.0,0.00028627,7,"2025-06-07T05:51:40.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856130,1749275500810,"fUSD",-279.10775981,0.00028627,7,"2025-06-07T05:51:40.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856131,1749275500819,"fUSD",-218.84593086,0.00028627,7,"2025-06-07T05:51:40.819",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856132,1749275500828,"fUSD",-150.0,0.00028627,7,"2025-06-07T05:51:40.828",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856133,1749275500838,"fUSD",-151.89863202,0.00028627,7,"2025-06-07T05:51:40.838",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856134,1749275500848,"fUSD",-150.0,0.00028627,7,"2025-06-07T05:51:40.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856135,1749275500857,"fUSD",-150.0,0.00028627,7,"2025-06-07T05:51:40.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856136,1749275500867,"fUSD",-150.0,0.00028627,7,"2025-06-07T05:51:40.867",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856137,1749275500876,"fUSD",-150.0,0.00028627,7,"2025-06-07T05:51:40.876",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856138,1749275500885,"fUSD",-150.0,0.00028627,7,"2025-06-07T05:51:40.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856139,1749275500894,"fUSD",-150.0,0.00028627,7,"2025-06-07T05:51:40.894",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856140,1749275500904,"fUSD",-150.0,0.00028627,7,"2025-06-07T05:51:40.904",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856141,1749275500913,"fUSD",-1000.0,0.00028633,7,"2025-06-07T05:51:40.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856142,1749275500922,"fUSD",-223.0315306,0.00028638,2,"2025-06-07T05:51:40.922",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856143,1749275500931,"fUSD",-162.380719,0.00028638,2,"2025-06-07T05:51:40.931",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856144,1749275500940,"fUSD",-1037.0,0.00028639,2,"2025-06-07T05:51:40.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856145,1749275500950,"fUSD",-279.10775981,0.00028659,7,"2025-06-07T05:51:40.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856146,1749275500959,"fUSD",-218.84593086,0.00028659,7,"2025-06-07T05:51:40.959",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856147,1749275500968,"fUSD",-1500.0,0.00028668,5,"2025-06-07T05:51:40.968",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856148,1749275500978,"fUSD",-150.0,0.0002867,7,"2025-06-07T05:51:40.978",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856149,1749275500988,"fUSD",-150.0,0.00028673,7,"2025-06-07T05:51:40.988",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856150,1749275500997,"fUSD",-1000.0,0.00028678,2,"2025-06-07T05:51:40.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856151,1749275501007,"fUSD",-279.10775981,0.00028691,7,"2025-06-07T05:51:41.007",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856152,1749275501016,"fUSD",-218.84593086,0.00028691,7,"2025-06-07T05:51:41.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856153,1749275501025,"fUSD",-150.0,0.00028692,7,"2025-06-07T05:51:41.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856154,1749275501036,"fUSD",-211.0,0.000287,2,"2025-06-07T05:51:41.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856155,1749275501045,"fUSD",-14121.23,0.000287,2,"2025-06-07T05:51:41.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856156,1749275501055,"fUSD",-150.0,0.00028709,7,"2025-06-07T05:51:41.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856157,1749275501064,"fUSD",-636.82,0.00028712,5,"2025-06-07T05:51:41.064",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856158,1749275501074,"fUSD",-151.0,0.00028712,7,"2025-06-07T05:51:41.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856159,1749275501083,"fUSD",-508.809037,0.00028712,7,"2025-06-07T05:51:41.083",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856160,1749275501093,"fUSD",-508.809037,0.00028712,7,"2025-06-07T05:51:41.093",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856161,1749275501102,"fUSD",-1712.784714,0.00028712,5,"2025-06-07T05:51:41.102",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856162,1749275501111,"fUSD",-2014.532933,0.00028712,5,"2025-06-07T05:51:41.111",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856163,1749275501121,"fUSD",-188.377669,0.00028712,7,"2025-06-07T05:51:41.121",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856164,1749275501131,"fUSD",-191.39999253,0.00028712,5,"2025-06-07T05:51:41.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856165,1749275501141,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856166,1749275501150,"fUSD",-153.757701,0.00028712,7,"2025-06-07T05:51:41.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856167,1749275501161,"fUSD",-151.0,0.00028712,7,"2025-06-07T05:51:41.161",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856168,1749275501173,"fUSD",-151.0,0.00028712,7,"2025-06-07T05:51:41.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856169,1749275501183,"fUSD",-151.0,0.00028712,7,"2025-06-07T05:51:41.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856170,1749275501193,"fUSD",-180.364341,0.00028712,7,"2025-06-07T05:51:41.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856171,1749275501203,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856172,1749275501212,"fUSD",-180.364341,0.00028712,7,"2025-06-07T05:51:41.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856173,1749275501222,"fUSD",-965.47,0.00028712,5,"2025-06-07T05:51:41.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856174,1749275501231,"fUSD",-469.010182,0.00028712,7,"2025-06-07T05:51:41.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856175,1749275501242,"fUSD",-171.43902,0.00028712,7,"2025-06-07T05:51:41.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856176,1749275501252,"fUSD",-171.439028,0.00028712,7,"2025-06-07T05:51:41.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856177,1749275501261,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856178,1749275501271,"fUSD",-151.0,0.00028712,7,"2025-06-07T05:51:41.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856179,1749275501281,"fUSD",-151.0,0.00028712,7,"2025-06-07T05:51:41.281",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856180,1749275501291,"fUSD",-779.14,0.00028712,5,"2025-06-07T05:51:41.291",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856181,1749275501301,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.301",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856182,1749275501311,"fUSD",-151.0,0.00028712,7,"2025-06-07T05:51:41.311",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856183,1749275501320,"fUSD",-466.442197,0.00028712,7,"2025-06-07T05:51:41.320",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856184,1749275501330,"fUSD",-151.0,0.00028712,7,"2025-06-07T05:51:41.330",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856185,1749275501340,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.340",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856186,1749275501350,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.350",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856187,1749275501360,"fUSD",-157.072117,0.00028712,7,"2025-06-07T05:51:41.360",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856188,1749275501371,"fUSD",-157.072117,0.00028712,7,"2025-06-07T05:51:41.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856189,1749275501382,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.382",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856190,1749275501391,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856191,1749275501401,"fUSD",-151.0,0.00028712,7,"2025-06-07T05:51:41.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856192,1749275501411,"fUSD",-151.0,0.00028712,7,"2025-06-07T05:51:41.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856193,1749275501420,"fUSD",-250.957019,0.00028712,7,"2025-06-07T05:51:41.420",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856194,1749275501430,"fUSD",-163.776033,0.00028712,7,"2025-06-07T05:51:41.430",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856195,1749275501440,"fUSD",-553.1,0.00028712,5,"2025-06-07T05:51:41.440",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856196,1749275501449,"fUSD",-163.776035,0.00028712,7,"2025-06-07T05:51:41.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856197,1749275501459,"fUSD",-582.54654786,0.00028712,2,"2025-06-07T05:51:41.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856198,1749275501469,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856199,1749275501479,"fUSD",-1873.25,0.00028712,5,"2025-06-07T05:51:41.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856200,1749275501489,"fUSD",-748.25,0.00028712,5,"2025-06-07T05:51:41.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856201,1749275501498,"fUSD",-302.977916,0.00028712,7,"2025-06-07T05:51:41.498",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856202,1749275501508,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.508",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856203,1749275501517,"fUSD",-302.977909,0.00028712,7,"2025-06-07T05:51:41.517",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856204,1749275501526,"fUSD",-891.05,0.00028712,5,"2025-06-07T05:51:41.526",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856205,1749275501536,"fUSD",-807.46,0.00028712,5,"2025-06-07T05:51:41.536",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856206,1749275501546,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.546",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856207,1749275501555,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.555",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856208,1749275501566,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.566",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856209,1749275501576,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.576",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856210,1749275501586,"fUSD",-152.168168,0.00028712,7,"2025-06-07T05:51:41.586",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856211,1749275501596,"fUSD",-182.90456,0.00028712,7,"2025-06-07T05:51:41.596",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856212,1749275501606,"fUSD",-592.7,0.00028712,5,"2025-06-07T05:51:41.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856213,1749275501616,"fUSD",-511.82,0.00028712,5,"2025-06-07T05:51:41.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856214,1749275501626,"fUSD",-182.90456,0.00028712,7,"2025-06-07T05:51:41.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856215,1749275501635,"fUSD",-488.56,0.00028712,5,"2025-06-07T05:51:41.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856216,1749275501645,"fUSD",-152.168169,0.00028712,7,"2025-06-07T05:51:41.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856217,1749275501655,"fUSD",-1115.25,0.00028712,5,"2025-06-07T05:51:41.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856218,1749275501664,"fUSD",-1363.86,0.00028712,5,"2025-06-07T05:51:41.664",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856219,1749275501674,"fUSD",-504.56,0.00028712,5,"2025-06-07T05:51:41.674",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856220,1749275501683,"fUSD",-774.18,0.00028712,5,"2025-06-07T05:51:41.683",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856221,1749275501693,"fUSD",-692.39,0.00028712,5,"2025-06-07T05:51:41.693",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856222,1749275501702,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856223,1749275501712,"fUSD",-598.1,0.00028712,5,"2025-06-07T05:51:41.712",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856224,1749275501722,"fUSD",-265.195417,0.00028712,7,"2025-06-07T05:51:41.722",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856225,1749275501731,"fUSD",-585.52,0.00028712,5,"2025-06-07T05:51:41.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856226,1749275501741,"fUSD",-1003.36,0.00028712,5,"2025-06-07T05:51:41.741",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856227,1749275501751,"fUSD",-265.195415,0.00028712,7,"2025-06-07T05:51:41.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856228,1749275501940,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.940",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856229,1749275501971,"fUSD",-528.11,0.00028712,5,"2025-06-07T05:51:41.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856230,1749275501982,"fUSD",-1090.43,0.00028712,5,"2025-06-07T05:51:41.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856231,1749275501993,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:41.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856232,1749275502005,"fUSD",-845.75,0.00028712,5,"2025-06-07T05:51:42.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856233,1749275502015,"fUSD",-1268.78,0.00028712,5,"2025-06-07T05:51:42.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856234,1749275502024,"fUSD",-705.95,0.00028712,5,"2025-06-07T05:51:42.024",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856235,1749275502035,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856236,1749275502045,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856237,1749275502055,"fUSD",-667.85,0.00028712,5,"2025-06-07T05:51:42.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856238,1749275502065,"fUSD",-525.14,0.00028712,5,"2025-06-07T05:51:42.065",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856239,1749275502075,"fUSD",-630.65,0.00028712,5,"2025-06-07T05:51:42.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856240,1749275502085,"fUSD",-556.44,0.00028712,5,"2025-06-07T05:51:42.085",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856241,1749275502095,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856242,1749275502104,"fUSD",-865.84,0.00028712,5,"2025-06-07T05:51:42.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856243,1749275502115,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.115",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856244,1749275502124,"fUSD",-987.96,0.00028712,5,"2025-06-07T05:51:42.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856245,1749275502135,"fUSD",-683.29,0.00028712,5,"2025-06-07T05:51:42.135",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856246,1749275502145,"fUSD",-983.97,0.00028712,5,"2025-06-07T05:51:42.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856247,1749275502154,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856248,1749275502166,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.166",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856249,1749275502176,"fUSD",-811.35,0.00028712,5,"2025-06-07T05:51:42.176",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856250,1749275502185,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856251,1749275502195,"fUSD",-994.12,0.00028712,5,"2025-06-07T05:51:42.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856252,1749275502204,"fUSD",-549.5,0.00028712,5,"2025-06-07T05:51:42.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856253,1749275502214,"fUSD",-586.32,0.00028712,5,"2025-06-07T05:51:42.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856254,1749275502225,"fUSD",-1161.87,0.00028712,5,"2025-06-07T05:51:42.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856255,1749275502234,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856256,1749275502247,"fUSD",-337.05142663,0.00028712,5,"2025-06-07T05:51:42.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856257,1749275502257,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856258,1749275502267,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856259,1749275502277,"fUSD",-531.17,0.00028712,5,"2025-06-07T05:51:42.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856260,1749275502287,"fUSD",-1154.57,0.00028712,5,"2025-06-07T05:51:42.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856261,1749275502297,"fUSD",-624.96,0.00028712,5,"2025-06-07T05:51:42.297",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856262,1749275502306,"fUSD",-706.88,0.00028712,5,"2025-06-07T05:51:42.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856263,1749275502316,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856264,1749275502325,"fUSD",-800.86,0.00028712,5,"2025-06-07T05:51:42.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856265,1749275502335,"fUSD",-607.83,0.00028712,5,"2025-06-07T05:51:42.335",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856266,1749275502345,"fUSD",-754.4,0.00028712,5,"2025-06-07T05:51:42.345",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856267,1749275502355,"fUSD",-476.0825683,0.00028712,5,"2025-06-07T05:51:42.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856268,1749275502365,"fUSD",-1444.88,0.00028712,5,"2025-06-07T05:51:42.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856269,1749275502375,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856270,1749275502385,"fUSD",-1068.78,0.00028712,5,"2025-06-07T05:51:42.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856271,1749275502395,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856272,1749275502404,"fUSD",-722.25,0.00028712,5,"2025-06-07T05:51:42.404",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856273,1749275502415,"fUSD",-1932.61,0.00028712,5,"2025-06-07T05:51:42.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856274,1749275502425,"fUSD",-658.72,0.00028712,5,"2025-06-07T05:51:42.425",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856275,1749275502434,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856276,1749275502444,"fUSD",-943.75,0.00028712,5,"2025-06-07T05:51:42.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856277,1749275502454,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856278,1749275502463,"fUSD",-814.9,0.00028712,5,"2025-06-07T05:51:42.463",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856279,1749275502474,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856280,1749275502484,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856281,1749275502493,"fUSD",-576.73,0.00028712,5,"2025-06-07T05:51:42.493",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856282,1749275502503,"fUSD",-748.49,0.00028712,5,"2025-06-07T05:51:42.503",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856283,1749275502513,"fUSD",-1442.29,0.00028712,5,"2025-06-07T05:51:42.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856284,1749275502523,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.523",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856285,1749275502533,"fUSD",-853.62,0.00028712,5,"2025-06-07T05:51:42.533",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856286,1749275502543,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.543",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856287,1749275502553,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856288,1749275502563,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856289,1749275502572,"fUSD",-949.58,0.00028712,5,"2025-06-07T05:51:42.572",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856290,1749275502582,"fUSD",-842.89,0.00028712,5,"2025-06-07T05:51:42.582",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856291,1749275502592,"fUSD",-1000.0,0.00028712,5,"2025-06-07T05:51:42.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856292,1749275502601,"fUSD",-891.66,0.00028712,5,"2025-06-07T05:51:42.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856293,1749275502612,"fUSD",-916.35,0.00028712,5,"2025-06-07T05:51:42.612",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856294,1749275502622,"fUSD",-923.96,0.00028712,5,"2025-06-07T05:51:42.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856295,1749275502632,"fUSD",-1066.78,0.00028712,5,"2025-06-07T05:51:42.632",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856296,1749275502642,"fUSD",-765.06,0.00028712,5,"2025-06-07T05:51:42.642",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856297,1749275502651,"fUSD",-424.64933847,0.00028712,5,"2025-06-07T05:51:42.651",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856298,1749275502662,"fUSD",-589.04,0.00028712,5,"2025-06-07T05:51:42.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856299,1749275502672,"fUSD",-943.26,0.00028712,5,"2025-06-07T05:51:42.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856300,1749275502681,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.681",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856301,1749275502691,"fUSD",-871.81,0.00028712,5,"2025-06-07T05:51:42.691",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856302,1749275502701,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856303,1749275502711,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856304,1749275502721,"fUSD",-1182.54,0.00028712,5,"2025-06-07T05:51:42.721",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856305,1749275502731,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.731",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856306,1749275502740,"fUSD",-1648.23,0.00028712,5,"2025-06-07T05:51:42.740",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856307,1749275502751,"fUSD",-1744.26,0.00028712,5,"2025-06-07T05:51:42.751",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856308,1749275502761,"fUSD",-2996.31,0.00028712,5,"2025-06-07T05:51:42.761",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856309,1749275502770,"fUSD",-594.24,0.00028712,5,"2025-06-07T05:51:42.770",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856310,1749275502780,"fUSD",-1656.96,0.00028712,5,"2025-06-07T05:51:42.780",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856311,1749275502790,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.790",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856312,1749275502800,"fUSD",-581.99,0.00028712,5,"2025-06-07T05:51:42.800",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856313,1749275502810,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.810",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856314,1749275502820,"fUSD",-4307.55,0.00028712,5,"2025-06-07T05:51:42.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856315,1749275502830,"fUSD",-629.18,0.00028712,5,"2025-06-07T05:51:42.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856316,1749275502840,"fUSD",-593.81,0.00028712,5,"2025-06-07T05:51:42.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856317,1749275502850,"fUSD",-594.43,0.00028712,5,"2025-06-07T05:51:42.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856318,1749275502859,"fUSD",-798.07,0.00028712,5,"2025-06-07T05:51:42.859",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856319,1749275502868,"fUSD",-397.38,0.00028712,5,"2025-06-07T05:51:42.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856320,1749275502878,"fUSD",-831.81,0.00028712,5,"2025-06-07T05:51:42.878",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856321,1749275502887,"fUSD",-5383.27,0.00028712,5,"2025-06-07T05:51:42.887",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856322,1749275502897,"fUSD",-2090.28,0.00028712,5,"2025-06-07T05:51:42.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856323,1749275502907,"fUSD",-1267.21,0.00028712,5,"2025-06-07T05:51:42.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856324,1749275502917,"fUSD",-10955.06,0.00028712,5,"2025-06-07T05:51:42.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856325,1749275502926,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856326,1749275502936,"fUSD",-959.52,0.00028712,5,"2025-06-07T05:51:42.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856327,1749275502945,"fUSD",-5511.22,0.00028712,5,"2025-06-07T05:51:42.945",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856328,1749275502955,"fUSD",-7087.11,0.00028712,5,"2025-06-07T05:51:42.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856329,1749275502965,"fUSD",-2433.15,0.00028712,5,"2025-06-07T05:51:42.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856330,1749275502975,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856331,1749275502985,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.985",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856332,1749275502994,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:42.994",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856333,1749275503003,"fUSD",-800.24,0.00028712,5,"2025-06-07T05:51:43.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856334,1749275503013,"fUSD",-1027.33,0.00028712,5,"2025-06-07T05:51:43.013",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856335,1749275503023,"fUSD",-1086.55,0.00028712,5,"2025-06-07T05:51:43.023",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856336,1749275503032,"fUSD",-1813.57,0.00028712,5,"2025-06-07T05:51:43.032",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856337,1749275503042,"fUSD",-1078.29,0.00028712,5,"2025-06-07T05:51:43.042",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856338,1749275503053,"fUSD",-1367.55,0.00028712,5,"2025-06-07T05:51:43.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856339,1749275503063,"fUSD",-7852.96,0.00028712,5,"2025-06-07T05:51:43.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856340,1749275503074,"fUSD",-2982.07,0.00028712,5,"2025-06-07T05:51:43.074",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856341,1749275503084,"fUSD",-1926.65,0.00028712,5,"2025-06-07T05:51:43.084",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856342,1749275503093,"fUSD",-556.78132379,0.00028712,5,"2025-06-07T05:51:43.093",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856343,1749275503103,"fUSD",-1720.22,0.00028712,5,"2025-06-07T05:51:43.103",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856344,1749275503113,"fUSD",-596.48,0.00028712,5,"2025-06-07T05:51:43.113",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856345,1749275503126,"fUSD",-3698.26,0.00028712,5,"2025-06-07T05:51:43.126",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856346,1749275503137,"fUSD",-1287.03,0.00028712,5,"2025-06-07T05:51:43.137",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856347,1749275503148,"fUSD",-647.73,0.00028712,5,"2025-06-07T05:51:43.148",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856348,1749275503158,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.158",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856349,1749275503172,"fUSD",-561.51,0.00028712,5,"2025-06-07T05:51:43.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856350,1749275503183,"fUSD",-285.84708235,0.00028712,5,"2025-06-07T05:51:43.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856351,1749275503193,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856352,1749275503203,"fUSD",-1325.93,0.00028712,5,"2025-06-07T05:51:43.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856353,1749275503213,"fUSD",-1912.4,0.00028712,2,"2025-06-07T05:51:43.213",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856354,1749275503223,"fUSD",-1909.93,0.00028712,5,"2025-06-07T05:51:43.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856355,1749275503233,"fUSD",-3481.74,0.00028712,5,"2025-06-07T05:51:43.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856356,1749275503244,"fUSD",-1205.05,0.00028712,5,"2025-06-07T05:51:43.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856357,1749275503254,"fUSD",-1000.0,0.00028712,5,"2025-06-07T05:51:43.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856358,1749275503263,"fUSD",-569.38,0.00028712,5,"2025-06-07T05:51:43.263",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856359,1749275503273,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.273",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856360,1749275503283,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.283",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856361,1749275503294,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856362,1749275503304,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856363,1749275503314,"fUSD",-769.38,0.00028712,5,"2025-06-07T05:51:43.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856364,1749275503324,"fUSD",-63032.49,0.00028712,5,"2025-06-07T05:51:43.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856365,1749275503334,"fUSD",-846.16,0.00028712,5,"2025-06-07T05:51:43.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856366,1749275503344,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856367,1749275503355,"fUSD",-2534.32,0.00028712,5,"2025-06-07T05:51:43.355",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856368,1749275503365,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856369,1749275503374,"fUSD",-3160.19,0.00028712,5,"2025-06-07T05:51:43.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856370,1749275503384,"fUSD",-755.58,0.00028712,5,"2025-06-07T05:51:43.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856371,1749275503394,"fUSD",-1597.05,0.00028712,5,"2025-06-07T05:51:43.394",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856372,1749275503403,"fUSD",-5855.72,0.00028712,5,"2025-06-07T05:51:43.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856373,1749275503414,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.414",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856374,1749275503423,"fUSD",-11381.49,0.00028712,5,"2025-06-07T05:51:43.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856375,1749275503434,"fUSD",-1244.3,0.00028712,5,"2025-06-07T05:51:43.434",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856376,1749275503444,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.444",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856377,1749275503454,"fUSD",-1738.26,0.00028712,5,"2025-06-07T05:51:43.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856378,1749275503465,"fUSD",-3704.48,0.00028712,5,"2025-06-07T05:51:43.465",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856379,1749275503474,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856380,1749275503484,"fUSD",-1045.76,0.00028712,5,"2025-06-07T05:51:43.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856381,1749275503494,"fUSD",-735.86,0.00028712,5,"2025-06-07T05:51:43.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856382,1749275503504,"fUSD",-1516.04,0.00028712,5,"2025-06-07T05:51:43.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856383,1749275503514,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856384,1749275503524,"fUSD",-1047.58,0.00028712,5,"2025-06-07T05:51:43.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856385,1749275503534,"fUSD",-1602.25,0.00028712,5,"2025-06-07T05:51:43.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856386,1749275503544,"fUSD",-749.45,0.00028712,5,"2025-06-07T05:51:43.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856387,1749275503554,"fUSD",-961.5,0.00028712,5,"2025-06-07T05:51:43.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856388,1749275503565,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.565",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856389,1749275503575,"fUSD",-714.3,0.00028712,5,"2025-06-07T05:51:43.575",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856390,1749275503584,"fUSD",-1392.55,0.00028712,5,"2025-06-07T05:51:43.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856391,1749275503594,"fUSD",-1271.75,0.00028712,5,"2025-06-07T05:51:43.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856392,1749275503604,"fUSD",-2908.68,0.00028712,5,"2025-06-07T05:51:43.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856393,1749275503614,"fUSD",-742.56,0.00028712,5,"2025-06-07T05:51:43.614",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856394,1749275503624,"fUSD",-571.8,0.00028712,5,"2025-06-07T05:51:43.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856395,1749275503635,"fUSD",-1714.36,0.00028712,5,"2025-06-07T05:51:43.635",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856396,1749275503645,"fUSD",-932.26,0.00028712,5,"2025-06-07T05:51:43.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856397,1749275503655,"fUSD",-5571.7,0.00028712,5,"2025-06-07T05:51:43.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856398,1749275503665,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.665",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856399,1749275503675,"fUSD",-871.56,0.00028712,5,"2025-06-07T05:51:43.675",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856400,1749275503686,"fUSD",-1450.59,0.00028712,5,"2025-06-07T05:51:43.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856401,1749275503696,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856402,1749275503707,"fUSD",-1122.69,0.00028712,5,"2025-06-07T05:51:43.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856403,1749275503716,"fUSD",-1529.93,0.00028712,5,"2025-06-07T05:51:43.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856404,1749275503726,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856405,1749275503736,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856406,1749275503747,"fUSD",-5767.87,0.00028712,5,"2025-06-07T05:51:43.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856407,1749275503757,"fUSD",-2513.87,0.00028712,5,"2025-06-07T05:51:43.757",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856408,1749275503766,"fUSD",-747.9,0.00028712,5,"2025-06-07T05:51:43.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856409,1749275503776,"fUSD",-1569.25,0.00028712,5,"2025-06-07T05:51:43.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856410,1749275503786,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856411,1749275503796,"fUSD",-4023.49,0.00028712,5,"2025-06-07T05:51:43.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856412,1749275503806,"fUSD",-1345.91,0.00028712,5,"2025-06-07T05:51:43.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856413,1749275503815,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.815",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856414,1749275503825,"fUSD",-4322.98,0.00028712,5,"2025-06-07T05:51:43.825",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856415,1749275503836,"fUSD",-286.24272846,0.00028712,5,"2025-06-07T05:51:43.836",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856416,1749275503845,"fUSD",-494.08,0.00028712,5,"2025-06-07T05:51:43.845",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856417,1749275503855,"fUSD",-819.83,0.00028712,5,"2025-06-07T05:51:43.855",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856418,1749275503865,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.865",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856419,1749275503875,"fUSD",-687.89,0.00028712,5,"2025-06-07T05:51:43.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856420,1749275503885,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.885",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856421,1749275503895,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.895",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856422,1749275503905,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.905",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856423,1749275503915,"fUSD",-3258.93,0.00028712,5,"2025-06-07T05:51:43.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856424,1749275503926,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.926",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856425,1749275503936,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.936",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856426,1749275503946,"fUSD",-998.9,0.00028712,5,"2025-06-07T05:51:43.946",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856427,1749275503955,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.955",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856428,1749275503965,"fUSD",-1521.99,0.00028712,5,"2025-06-07T05:51:43.965",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856429,1749275503975,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856430,1749275503985,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:43.985",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856431,1749275503995,"fUSD",-1993.68,0.00028712,5,"2025-06-07T05:51:43.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856432,1749275504005,"fUSD",-633.62,0.00028712,5,"2025-06-07T05:51:44.005",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856433,1749275504015,"fUSD",-3750.22,0.00028712,5,"2025-06-07T05:51:44.015",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856434,1749275504025,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.025",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856435,1749275504035,"fUSD",-1168.37,0.00028712,5,"2025-06-07T05:51:44.035",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856436,1749275504045,"fUSD",-812.77,0.00028712,5,"2025-06-07T05:51:44.045",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856437,1749275504055,"fUSD",-12535.73,0.00028712,5,"2025-06-07T05:51:44.055",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856438,1749275504065,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.065",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856439,1749275504075,"fUSD",-513.52,0.00028712,5,"2025-06-07T05:51:44.075",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856440,1749275504085,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.085",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856441,1749275504095,"fUSD",-1806.88,0.00028712,5,"2025-06-07T05:51:44.095",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856442,1749275504104,"fUSD",-2045.24,0.00028712,5,"2025-06-07T05:51:44.104",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856443,1749275504114,"fUSD",-521.13,0.00028712,5,"2025-06-07T05:51:44.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856444,1749275504123,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.123",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856445,1749275504133,"fUSD",-2237.15,0.00028712,5,"2025-06-07T05:51:44.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856446,1749275504143,"fUSD",-484.51,0.00028712,5,"2025-06-07T05:51:44.143",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856447,1749275504153,"fUSD",-1414.74,0.00028712,5,"2025-06-07T05:51:44.153",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856448,1749275504164,"fUSD",-719.02,0.00028712,5,"2025-06-07T05:51:44.164",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856449,1749275504175,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.175",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856450,1749275504185,"fUSD",-1721.85,0.00028712,5,"2025-06-07T05:51:44.185",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856451,1749275504195,"fUSD",-1125.11,0.00028712,5,"2025-06-07T05:51:44.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856452,1749275504205,"fUSD",-658.17,0.00028712,5,"2025-06-07T05:51:44.205",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856453,1749275504215,"fUSD",-1927.59,0.00028712,5,"2025-06-07T05:51:44.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856454,1749275504225,"fUSD",-776.34,0.00028712,5,"2025-06-07T05:51:44.225",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856455,1749275504235,"fUSD",-749.65,0.00028712,5,"2025-06-07T05:51:44.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856456,1749275504247,"fUSD",-697.95,0.00028712,5,"2025-06-07T05:51:44.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856457,1749275504257,"fUSD",-518.65,0.00028712,5,"2025-06-07T05:51:44.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856458,1749275504267,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856459,1749275504277,"fUSD",-2031.28,0.00028712,5,"2025-06-07T05:51:44.277",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856460,1749275504287,"fUSD",-1830.02,0.00028712,5,"2025-06-07T05:51:44.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856461,1749275504296,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856462,1749275504305,"fUSD",-565.41,0.00028712,5,"2025-06-07T05:51:44.305",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856463,1749275504315,"fUSD",-757.09,0.00028712,5,"2025-06-07T05:51:44.315",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856464,1749275504325,"fUSD",-1739.86,0.00028712,5,"2025-06-07T05:51:44.325",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856465,1749275504334,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856466,1749275504344,"fUSD",-886.47,0.00028712,5,"2025-06-07T05:51:44.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856467,1749275504354,"fUSD",-10865.99,0.00028712,5,"2025-06-07T05:51:44.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856468,1749275504364,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856469,1749275504374,"fUSD",-1387.38,0.00028712,5,"2025-06-07T05:51:44.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856470,1749275504385,"fUSD",-644.76,0.00028712,5,"2025-06-07T05:51:44.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856471,1749275504395,"fUSD",-1102.12,0.00028712,5,"2025-06-07T05:51:44.395",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856472,1749275504405,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.405",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856473,1749275504415,"fUSD",-1440.45,0.00028712,5,"2025-06-07T05:51:44.415",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856474,1749275504426,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.426",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856475,1749275504436,"fUSD",-642.18,0.00028712,5,"2025-06-07T05:51:44.436",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856476,1749275504537,"fUSD",-686.12,0.00028712,5,"2025-06-07T05:51:44.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856477,1749275504548,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856478,1749275504558,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.558",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856479,1749275504568,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.568",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856480,1749275504578,"fUSD",-7442.43,0.00028712,5,"2025-06-07T05:51:44.578",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856481,1749275504587,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.587",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856482,1749275504597,"fUSD",-3308.39,0.00028712,5,"2025-06-07T05:51:44.597",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856483,1749275504606,"fUSD",-646.52,0.00028712,5,"2025-06-07T05:51:44.606",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856484,1749275504616,"fUSD",-2073.8,0.00028712,5,"2025-06-07T05:51:44.616",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856485,1749275504626,"fUSD",-483.04,0.00028712,2,"2025-06-07T05:51:44.626",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856486,1749275504636,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.636",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856487,1749275504645,"fUSD",-2227.22,0.00028712,5,"2025-06-07T05:51:44.645",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856488,1749275504655,"fUSD",-16410.82,0.00028712,5,"2025-06-07T05:51:44.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856489,1749275504664,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:44.664",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856490,1749275504673,"fUSD",-846.38,0.00028712,5,"2025-06-07T05:51:44.673",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856491,1749275504683,"fUSD",-1668.56,0.00028712,5,"2025-06-07T05:51:44.683",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856492,1749275504693,"fUSD",-480.0,0.00028712,2,"2025-06-07T05:51:44.693",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856493,1749275504702,"fUSD",-3612.7,0.00028712,5,"2025-06-07T05:51:44.702",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856494,1749275504711,"fUSD",-816.17,0.00028712,5,"2025-06-07T05:51:44.711",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856495,1749275504719,"fUSD",-1442.32,0.00028712,5,"2025-06-07T05:51:44.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856496,1749275504728,"fUSD",-150.0,0.00028713,7,"2025-06-07T05:51:44.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856497,1749275504738,"fUSD",-150.0,0.00028718,7,"2025-06-07T05:51:44.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856498,1749275504747,"fUSD",-279.10775981,0.00028724,7,"2025-06-07T05:51:44.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856499,1749275504756,"fUSD",-218.84593086,0.00028724,7,"2025-06-07T05:51:44.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856500,1749275504766,"fUSD",-162.65,0.00028744,2,"2025-06-07T05:51:44.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856501,1749275504775,"fUSD",-279.10775981,0.00028756,7,"2025-06-07T05:51:44.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856502,1749275504785,"fUSD",-218.84593086,0.00028756,7,"2025-06-07T05:51:44.785",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856503,1749275504794,"fUSD",-150.0,0.00028756,7,"2025-06-07T05:51:44.794",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856504,1749275504804,"fUSD",-150.0,0.00028757,7,"2025-06-07T05:51:44.804",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856505,1749275504813,"fUSD",-150.0,0.0002876,7,"2025-06-07T05:51:44.813",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856506,1749275504823,"fUSD",-150.0,0.00028764,7,"2025-06-07T05:51:44.823",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856507,1749275504832,"fUSD",-600.0,0.00028767,2,"2025-06-07T05:51:44.832",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856508,1749275504841,"fUSD",-600.0,0.00028767,2,"2025-06-07T05:51:44.841",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856509,1749275504850,"fUSD",-600.0,0.00028767,2,"2025-06-07T05:51:44.850",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856510,1749275504860,"fUSD",-600.0,0.00028767,2,"2025-06-07T05:51:44.860",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856511,1749275504869,"fUSD",-307.41163561,0.00028767,2,"2025-06-07T05:51:44.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856512,1749275504879,"fUSD",-169.0,0.00028767,14,"2025-06-07T05:51:44.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856513,1749275504888,"fUSD",-4073.38,0.00028767,2,"2025-06-07T05:51:44.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856514,1749275504896,"fUSD",-1000.0,0.0002877,7,"2025-06-07T05:51:44.896",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856515,1749275504906,"fUSD",-279.10775981,0.00028788,7,"2025-06-07T05:51:44.906",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856516,1749275504915,"fUSD",-218.84593086,0.00028788,7,"2025-06-07T05:51:44.915",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856517,1749275504924,"fUSD",-150.0,0.0002879,7,"2025-06-07T05:51:44.924",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856518,1749275504933,"fUSD",-150.0,0.00028799,7,"2025-06-07T05:51:44.933",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856519,1749275504943,"fUSD",-1400.0,0.000288,2,"2025-06-07T05:51:44.943",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856520,1749275504952,"fUSD",-940.59,0.000288,2,"2025-06-07T05:51:44.952",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856521,1749275504961,"fUSD",-238.85,0.000288,2,"2025-06-07T05:51:44.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856522,1749275504971,"fUSD",-208.8,0.000288,2,"2025-06-07T05:51:44.971",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856523,1749275504982,"fUSD",-186.68,0.000288,2,"2025-06-07T05:51:44.982",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856524,1749275504992,"fUSD",-975.39,0.000288,2,"2025-06-07T05:51:44.992",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856525,1749275505002,"fUSD",-1213.82,0.000288,2,"2025-06-07T05:51:45.002",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856526,1749275505011,"fUSD",-150.0,0.00028809,7,"2025-06-07T05:51:45.011",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856527,1749275505021,"fUSD",-279.10775981,0.0002882,7,"2025-06-07T05:51:45.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856528,1749275505033,"fUSD",-218.84593086,0.0002882,7,"2025-06-07T05:51:45.033",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856529,1749275505043,"fUSD",-150.0,0.00028822,7,"2025-06-07T05:51:45.043",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856530,1749275505052,"fUSD",-150.0,0.00028839,2,"2025-06-07T05:51:45.052",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856531,1749275505063,"fUSD",-150.0,0.00028842,7,"2025-06-07T05:51:45.063",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856532,1749275505072,"fUSD",-212.0,0.0002885,30,"2025-06-07T05:51:45.072",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856533,1749275505081,"fUSD",-207.0,0.0002885,2,"2025-06-07T05:51:45.081",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856534,1749275505090,"fUSD",-586.40670693,0.00028852,2,"2025-06-07T05:51:45.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856535,1749275505099,"fUSD",-160.66128485,0.00028852,2,"2025-06-07T05:51:45.099",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856536,1749275505108,"fUSD",-279.10775981,0.00028852,7,"2025-06-07T05:51:45.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856537,1749275505117,"fUSD",-218.84593086,0.00028852,7,"2025-06-07T05:51:45.117",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856538,1749275505127,"fUSD",-150.0,0.00028854,7,"2025-06-07T05:51:45.127",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856539,1749275505136,"fUSD",-67085.8263544,0.00028856,2,"2025-06-07T05:51:45.136",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856540,1749275505145,"fUSD",-700.0,0.0002887,2,"2025-06-07T05:51:45.145",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856541,1749275505154,"fUSD",-150.0,0.00028872,7,"2025-06-07T05:51:45.154",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856542,1749275505165,"fUSD",-150.0,0.00028872,7,"2025-06-07T05:51:45.165",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856543,1749275505177,"fUSD",-636.82,0.00028876,5,"2025-06-07T05:51:45.177",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856544,1749275505186,"fUSD",-151.0,0.00028876,7,"2025-06-07T05:51:45.186",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856545,1749275505195,"fUSD",-508.809037,0.00028876,7,"2025-06-07T05:51:45.195",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856546,1749275505204,"fUSD",-508.809037,0.00028876,7,"2025-06-07T05:51:45.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856547,1749275505215,"fUSD",-1712.784714,0.00028876,5,"2025-06-07T05:51:45.215",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856548,1749275505224,"fUSD",-2014.532933,0.00028876,5,"2025-06-07T05:51:45.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856549,1749275505234,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.234",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856550,1749275505244,"fUSD",-865.268916,0.00028876,7,"2025-06-07T05:51:45.244",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856551,1749275505254,"fUSD",-151.0,0.00028876,7,"2025-06-07T05:51:45.254",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856552,1749275505264,"fUSD",-151.0,0.00028876,7,"2025-06-07T05:51:45.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856553,1749275505274,"fUSD",-180.364341,0.00028876,7,"2025-06-07T05:51:45.274",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856554,1749275505284,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.284",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856555,1749275505294,"fUSD",-180.364345,0.00028876,7,"2025-06-07T05:51:45.294",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856556,1749275505304,"fUSD",-965.47,0.00028876,5,"2025-06-07T05:51:45.304",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856557,1749275505314,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.314",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856558,1749275505324,"fUSD",-779.14,0.00028876,5,"2025-06-07T05:51:45.324",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856559,1749275505333,"fUSD",-343.84353612,0.00028876,5,"2025-06-07T05:51:45.333",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856560,1749275505343,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856561,1749275505353,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.353",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856562,1749275505363,"fUSD",-157.072117,0.00028876,7,"2025-06-07T05:51:45.363",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856563,1749275505374,"fUSD",-157.072114,0.00028876,7,"2025-06-07T05:51:45.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856564,1749275505383,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.383",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856565,1749275505393,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.393",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856566,1749275505403,"fUSD",-553.1,0.00028876,5,"2025-06-07T05:51:45.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856567,1749275505413,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.413",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856568,1749275505423,"fUSD",-1873.25,0.00028876,5,"2025-06-07T05:51:45.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856569,1749275505432,"fUSD",-748.25,0.00028876,5,"2025-06-07T05:51:45.432",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856570,1749275505442,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856571,1749275505452,"fUSD",-891.05,0.00028876,5,"2025-06-07T05:51:45.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856572,1749275505462,"fUSD",-807.46,0.00028876,5,"2025-06-07T05:51:45.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856573,1749275505472,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.472",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856574,1749275505481,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856575,1749275505491,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856576,1749275505502,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.502",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856577,1749275505513,"fUSD",-592.7,0.00028876,5,"2025-06-07T05:51:45.513",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856578,1749275505522,"fUSD",-511.82,0.00028876,5,"2025-06-07T05:51:45.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856579,1749275505532,"fUSD",-488.56,0.00028876,5,"2025-06-07T05:51:45.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856580,1749275505544,"fUSD",-1115.25,0.00028876,5,"2025-06-07T05:51:45.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856581,1749275505553,"fUSD",-1363.86,0.00028876,5,"2025-06-07T05:51:45.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856582,1749275505563,"fUSD",-504.56,0.00028876,5,"2025-06-07T05:51:45.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856583,1749275505573,"fUSD",-774.18,0.00028876,5,"2025-06-07T05:51:45.573",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856584,1749275505583,"fUSD",-692.39,0.00028876,5,"2025-06-07T05:51:45.583",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856585,1749275505592,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.592",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856586,1749275505601,"fUSD",-598.1,0.00028876,5,"2025-06-07T05:51:45.601",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856587,1749275505611,"fUSD",-585.52,0.00028876,5,"2025-06-07T05:51:45.611",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856588,1749275505620,"fUSD",-1003.36,0.00028876,5,"2025-06-07T05:51:45.620",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856589,1749275505631,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.631",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856590,1749275505640,"fUSD",-528.11,0.00028876,5,"2025-06-07T05:51:45.640",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856591,1749275505650,"fUSD",-1090.43,0.00028876,5,"2025-06-07T05:51:45.650",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856592,1749275505660,"fUSD",-320.76445013,0.00028876,5,"2025-06-07T05:51:45.660",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856593,1749275505669,"fUSD",-845.75,0.00028876,5,"2025-06-07T05:51:45.669",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856594,1749275505678,"fUSD",-1268.78,0.00028876,5,"2025-06-07T05:51:45.678",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856595,1749275505688,"fUSD",-705.95,0.00028876,5,"2025-06-07T05:51:45.688",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856596,1749275505697,"fUSD",-545.54771219,0.00028876,5,"2025-06-07T05:51:45.697",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856597,1749275505707,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856598,1749275505716,"fUSD",-667.85,0.00028876,5,"2025-06-07T05:51:45.716",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856599,1749275505726,"fUSD",-525.14,0.00028876,5,"2025-06-07T05:51:45.726",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856600,1749275505735,"fUSD",-630.65,0.00028876,5,"2025-06-07T05:51:45.735",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856601,1749275505745,"fUSD",-556.44,0.00028876,5,"2025-06-07T05:51:45.745",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856602,1749275505754,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.754",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856603,1749275505763,"fUSD",-865.84,0.00028876,5,"2025-06-07T05:51:45.763",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856604,1749275505772,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.772",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856605,1749275505782,"fUSD",-987.96,0.00028876,5,"2025-06-07T05:51:45.782",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856606,1749275505792,"fUSD",-683.29,0.00028876,5,"2025-06-07T05:51:45.792",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856607,1749275505801,"fUSD",-983.97,0.00028876,5,"2025-06-07T05:51:45.801",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856608,1749275505811,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856609,1749275505820,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.820",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856610,1749275505830,"fUSD",-811.35,0.00028876,5,"2025-06-07T05:51:45.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856611,1749275505840,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.840",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856612,1749275505849,"fUSD",-994.12,0.00028876,5,"2025-06-07T05:51:45.849",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856613,1749275505859,"fUSD",-549.5,0.00028876,5,"2025-06-07T05:51:45.859",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856614,1749275505869,"fUSD",-586.32,0.00028876,5,"2025-06-07T05:51:45.869",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856615,1749275505878,"fUSD",-1161.87,0.00028876,5,"2025-06-07T05:51:45.878",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856616,1749275505888,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856617,1749275505898,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.898",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856618,1749275505907,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.907",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856619,1749275505917,"fUSD",-531.17,0.00028876,5,"2025-06-07T05:51:45.917",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856620,1749275505927,"fUSD",-1154.57,0.00028876,5,"2025-06-07T05:51:45.927",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856621,1749275505937,"fUSD",-624.96,0.00028876,5,"2025-06-07T05:51:45.937",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856622,1749275505947,"fUSD",-706.88,0.00028876,5,"2025-06-07T05:51:45.947",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856623,1749275505957,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:45.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856624,1749275505967,"fUSD",-800.86,0.00028876,5,"2025-06-07T05:51:45.967",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856625,1749275505977,"fUSD",-607.83,0.00028876,5,"2025-06-07T05:51:45.977",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856626,1749275505987,"fUSD",-754.4,0.00028876,5,"2025-06-07T05:51:45.987",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856627,1749275505997,"fUSD",-1444.88,0.00028876,5,"2025-06-07T05:51:45.997",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856628,1749275506006,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.006",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856629,1749275506016,"fUSD",-1068.78,0.00028876,5,"2025-06-07T05:51:46.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856630,1749275506026,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856631,1749275506037,"fUSD",-722.25,0.00028876,5,"2025-06-07T05:51:46.037",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856632,1749275506047,"fUSD",-1932.61,0.00028876,5,"2025-06-07T05:51:46.047",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856633,1749275506056,"fUSD",-658.72,0.00028876,5,"2025-06-07T05:51:46.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856634,1749275506067,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856635,1749275506078,"fUSD",-943.75,0.00028876,5,"2025-06-07T05:51:46.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856636,1749275506088,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856637,1749275506098,"fUSD",-814.9,0.00028876,5,"2025-06-07T05:51:46.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856638,1749275506109,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.109",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856639,1749275506119,"fUSD",-550.27673307,0.00028876,5,"2025-06-07T05:51:46.119",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856640,1749275506131,"fUSD",-576.73,0.00028876,5,"2025-06-07T05:51:46.131",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856641,1749275506141,"fUSD",-748.49,0.00028876,5,"2025-06-07T05:51:46.141",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856642,1749275506152,"fUSD",-1442.29,0.00028876,5,"2025-06-07T05:51:46.152",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856643,1749275506163,"fUSD",-528.45576274,0.00028876,5,"2025-06-07T05:51:46.163",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856644,1749275506178,"fUSD",-853.62,0.00028876,5,"2025-06-07T05:51:46.178",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856645,1749275506188,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.188",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856646,1749275506198,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.198",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856647,1749275506208,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.208",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856648,1749275506219,"fUSD",-949.58,0.00028876,5,"2025-06-07T05:51:46.219",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856649,1749275506231,"fUSD",-842.89,0.00028876,5,"2025-06-07T05:51:46.231",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856650,1749275506242,"fUSD",-1000.0,0.00028876,5,"2025-06-07T05:51:46.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856651,1749275506253,"fUSD",-891.66,0.00028876,5,"2025-06-07T05:51:46.253",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856652,1749275506264,"fUSD",-916.35,0.00028876,5,"2025-06-07T05:51:46.264",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856653,1749275506275,"fUSD",-923.96,0.00028876,5,"2025-06-07T05:51:46.275",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856654,1749275506287,"fUSD",-1066.78,0.00028876,5,"2025-06-07T05:51:46.287",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856655,1749275506296,"fUSD",-765.06,0.00028876,5,"2025-06-07T05:51:46.296",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856656,1749275506306,"fUSD",-589.04,0.00028876,5,"2025-06-07T05:51:46.306",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856657,1749275506316,"fUSD",-943.26,0.00028876,5,"2025-06-07T05:51:46.316",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856658,1749275506326,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.326",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856659,1749275506336,"fUSD",-871.81,0.00028876,5,"2025-06-07T05:51:46.336",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856660,1749275506347,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.347",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856661,1749275506357,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.357",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856662,1749275506367,"fUSD",-1182.54,0.00028876,5,"2025-06-07T05:51:46.367",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856663,1749275506378,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.378",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856664,1749275506388,"fUSD",-1648.23,0.00028876,5,"2025-06-07T05:51:46.388",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856665,1749275506399,"fUSD",-1744.26,0.00028876,5,"2025-06-07T05:51:46.399",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856666,1749275506410,"fUSD",-2996.31,0.00028876,5,"2025-06-07T05:51:46.410",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856667,1749275506421,"fUSD",-594.24,0.00028876,5,"2025-06-07T05:51:46.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856668,1749275506431,"fUSD",-1656.96,0.00028876,5,"2025-06-07T05:51:46.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856669,1749275506442,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.442",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856670,1749275506452,"fUSD",-581.99,0.00028876,5,"2025-06-07T05:51:46.452",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856671,1749275506462,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.462",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856672,1749275506474,"fUSD",-4307.55,0.00028876,5,"2025-06-07T05:51:46.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856673,1749275506485,"fUSD",-629.18,0.00028876,5,"2025-06-07T05:51:46.485",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856674,1749275506495,"fUSD",-593.81,0.00028876,5,"2025-06-07T05:51:46.495",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856675,1749275506506,"fUSD",-594.43,0.00028876,5,"2025-06-07T05:51:46.506",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856676,1749275506516,"fUSD",-798.07,0.00028876,5,"2025-06-07T05:51:46.516",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856677,1749275506527,"fUSD",-831.81,0.00028876,5,"2025-06-07T05:51:46.527",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856678,1749275506537,"fUSD",-5383.27,0.00028876,5,"2025-06-07T05:51:46.537",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856679,1749275506548,"fUSD",-2090.28,0.00028876,5,"2025-06-07T05:51:46.548",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856680,1749275506559,"fUSD",-1267.21,0.00028876,5,"2025-06-07T05:51:46.559",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856681,1749275506569,"fUSD",-10955.06,0.00028876,5,"2025-06-07T05:51:46.569",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856682,1749275506580,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.580",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856683,1749275506590,"fUSD",-959.52,0.00028876,5,"2025-06-07T05:51:46.590",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856684,1749275506600,"fUSD",-5511.22,0.00028876,5,"2025-06-07T05:51:46.600",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856685,1749275506610,"fUSD",-7087.11,0.00028876,5,"2025-06-07T05:51:46.610",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856686,1749275506622,"fUSD",-2433.15,0.00028876,5,"2025-06-07T05:51:46.622",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856687,1749275506634,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856688,1749275506644,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.644",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856689,1749275506655,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.655",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856690,1749275506666,"fUSD",-800.24,0.00028876,5,"2025-06-07T05:51:46.666",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856691,1749275506676,"fUSD",-1027.33,0.00028876,5,"2025-06-07T05:51:46.676",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856692,1749275506686,"fUSD",-1086.55,0.00028876,5,"2025-06-07T05:51:46.686",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856693,1749275506696,"fUSD",-1813.57,0.00028876,5,"2025-06-07T05:51:46.696",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856694,1749275506707,"fUSD",-1078.29,0.00028876,5,"2025-06-07T05:51:46.707",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856695,1749275506717,"fUSD",-1367.55,0.00028876,5,"2025-06-07T05:51:46.717",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856696,1749275506727,"fUSD",-2982.07,0.00028876,5,"2025-06-07T05:51:46.727",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856697,1749275506736,"fUSD",-7852.96,0.00028876,5,"2025-06-07T05:51:46.736",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856698,1749275506746,"fUSD",-1926.65,0.00028876,5,"2025-06-07T05:51:46.746",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856699,1749275506756,"fUSD",-1720.22,0.00028876,5,"2025-06-07T05:51:46.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856700,1749275506766,"fUSD",-3698.26,0.00028876,5,"2025-06-07T05:51:46.766",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856701,1749275506776,"fUSD",-1287.03,0.00028876,5,"2025-06-07T05:51:46.776",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856702,1749275506786,"fUSD",-647.73,0.00028876,5,"2025-06-07T05:51:46.786",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856703,1749275506796,"fUSD",-596.48,0.00028876,5,"2025-06-07T05:51:46.796",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856704,1749275506806,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.806",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856705,1749275506816,"fUSD",-561.51,0.00028876,5,"2025-06-07T05:51:46.816",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856706,1749275506826,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.826",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856707,1749275506837,"fUSD",-1325.93,0.00028876,5,"2025-06-07T05:51:46.837",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856708,1749275506847,"fUSD",-1912.4,0.00028876,2,"2025-06-07T05:51:46.847",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856709,1749275506858,"fUSD",-1909.93,0.00028876,5,"2025-06-07T05:51:46.858",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856710,1749275506868,"fUSD",-3481.74,0.00028876,5,"2025-06-07T05:51:46.868",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856711,1749275506878,"fUSD",-1205.05,0.00028876,5,"2025-06-07T05:51:46.878",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856712,1749275506888,"fUSD",-1093.35331347,0.00028876,5,"2025-06-07T05:51:46.888",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856713,1749275506897,"fUSD",-569.38,0.00028876,5,"2025-06-07T05:51:46.897",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856714,1749275506909,"fUSD",-300.11258562,0.00028876,5,"2025-06-07T05:51:46.909",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856715,1749275506919,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.919",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856716,1749275506929,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.929",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856717,1749275506939,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856718,1749275506950,"fUSD",-769.38,0.00028876,5,"2025-06-07T05:51:46.950",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856719,1749275506961,"fUSD",-63032.49,0.00028876,5,"2025-06-07T05:51:46.961",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856720,1749275506972,"fUSD",-846.16,0.00028876,5,"2025-06-07T05:51:46.972",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856721,1749275506984,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856722,1749275506995,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:46.995",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856723,1749275507006,"fUSD",-2534.32,0.00028876,5,"2025-06-07T05:51:47.006",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856724,1749275507016,"fUSD",-3160.19,0.00028876,5,"2025-06-07T05:51:47.016",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856725,1749275507026,"fUSD",-755.58,0.00028876,5,"2025-06-07T05:51:47.026",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856726,1749275507036,"fUSD",-1597.05,0.00028876,5,"2025-06-07T05:51:47.036",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856727,1749275507046,"fUSD",-5855.72,0.00028876,5,"2025-06-07T05:51:47.046",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856728,1749275507056,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:47.056",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856729,1749275507067,"fUSD",-11381.49,0.00028876,5,"2025-06-07T05:51:47.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856730,1749275507078,"fUSD",-1244.3,0.00028876,5,"2025-06-07T05:51:47.078",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856731,1749275507088,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:47.088",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856732,1749275507098,"fUSD",-1738.26,0.00028876,5,"2025-06-07T05:51:47.098",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856733,1749275507108,"fUSD",-3704.48,0.00028876,5,"2025-06-07T05:51:47.108",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856734,1749275507118,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:47.118",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856735,1749275507128,"fUSD",-1045.76,0.00028876,5,"2025-06-07T05:51:47.128",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856736,1749275507140,"fUSD",-735.86,0.00028876,5,"2025-06-07T05:51:47.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856737,1749275507150,"fUSD",-1516.04,0.00028876,5,"2025-06-07T05:51:47.150",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856738,1749275507159,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:47.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856739,1749275507174,"fUSD",-1047.58,0.00028876,5,"2025-06-07T05:51:47.174",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856740,1749275507183,"fUSD",-1602.25,0.00028876,5,"2025-06-07T05:51:47.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856741,1749275507193,"fUSD",-749.45,0.00028876,5,"2025-06-07T05:51:47.193",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856742,1749275507203,"fUSD",-961.5,0.00028876,5,"2025-06-07T05:51:47.203",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856743,1749275507214,"fUSD",-361.5,0.00028876,5,"2025-06-07T05:51:47.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856744,1749275507224,"fUSD",-714.3,0.00028876,5,"2025-06-07T05:51:47.224",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856745,1749275507235,"fUSD",-1392.55,0.00028876,5,"2025-06-07T05:51:47.235",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856746,1749275507247,"fUSD",-1271.75,0.00028876,5,"2025-06-07T05:51:47.247",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856747,1749275507257,"fUSD",-2908.68,0.00028876,5,"2025-06-07T05:51:47.257",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856748,1749275507267,"fUSD",-742.56,0.00028876,5,"2025-06-07T05:51:47.267",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856749,1749275507278,"fUSD",-571.8,0.00028876,5,"2025-06-07T05:51:47.278",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856750,1749275507290,"fUSD",-1714.36,0.00028876,5,"2025-06-07T05:51:47.290",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856751,1749275507300,"fUSD",-932.26,0.00028876,5,"2025-06-07T05:51:47.300",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856752,1749275507310,"fUSD",-5571.7,0.00028876,5,"2025-06-07T05:51:47.310",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856753,1749275507321,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:47.321",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856754,1749275507332,"fUSD",-871.56,0.00028876,5,"2025-06-07T05:51:47.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856755,1749275507343,"fUSD",-1450.59,0.00028876,5,"2025-06-07T05:51:47.343",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856756,1749275507354,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:47.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856757,1749275507364,"fUSD",-1122.69,0.00028876,5,"2025-06-07T05:51:47.364",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856758,1749275507375,"fUSD",-1529.93,0.00028876,5,"2025-06-07T05:51:47.375",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856759,1749275507385,"fUSD",-518.64110296,0.00028876,5,"2025-06-07T05:51:47.385",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856760,1749275507396,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:47.396",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856761,1749275507407,"fUSD",-5767.87,0.00028876,5,"2025-06-07T05:51:47.407",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856762,1749275507418,"fUSD",-2513.87,0.00028876,5,"2025-06-07T05:51:47.418",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856763,1749275507428,"fUSD",-747.9,0.00028876,5,"2025-06-07T05:51:47.428",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856764,1749275507439,"fUSD",-1569.25,0.00028876,5,"2025-06-07T05:51:47.439",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856765,1749275507449,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:47.449",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856766,1749275507459,"fUSD",-4023.49,0.00028876,5,"2025-06-07T05:51:47.459",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856767,1749275507469,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:47.469",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856768,1749275507479,"fUSD",-1345.91,0.00028876,5,"2025-06-07T05:51:47.479",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856769,1749275507489,"fUSD",-4322.98,0.00028876,5,"2025-06-07T05:51:47.489",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856770,1749275507499,"fUSD",-494.08,0.00028876,5,"2025-06-07T05:51:47.499",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856771,1749275507509,"fUSD",-819.83,0.00028876,5,"2025-06-07T05:51:47.509",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856772,1749275507519,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:47.519",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856773,1749275507530,"fUSD",-593.07245776,0.00028876,5,"2025-06-07T05:51:47.530",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856774,1749275508261,"fUSD",-94.81754224,0.00028876,5,"2025-06-07T05:51:48.261",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856775,1749275508272,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:48.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856776,1749275508282,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:48.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856777,1749275508292,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:48.292",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856778,1749275508302,"fUSD",-3258.93,0.00028876,5,"2025-06-07T05:51:48.302",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856779,1749275508312,"fUSD",-214.4260603,0.00028876,5,"2025-06-07T05:51:48.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856780,1749275508322,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:48.322",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856781,1749275508332,"fUSD",-998.9,0.00028876,5,"2025-06-07T05:51:48.332",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856782,1749275508342,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:48.342",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856783,1749275508352,"fUSD",-1521.99,0.00028876,5,"2025-06-07T05:51:48.352",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856784,1749275508361,"fUSD",-158.76840376,0.00028876,5,"2025-06-07T05:51:48.361",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856785,1749275508371,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:48.371",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856786,1749275508381,"fUSD",-1993.68,0.00028876,5,"2025-06-07T05:51:48.381",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856787,1749275508391,"fUSD",-633.62,0.00028876,5,"2025-06-07T05:51:48.391",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856788,1749275508401,"fUSD",-3750.22,0.00028876,5,"2025-06-07T05:51:48.401",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856789,1749275508411,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:48.411",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856790,1749275508421,"fUSD",-1168.37,0.00028876,5,"2025-06-07T05:51:48.421",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856791,1749275508431,"fUSD",-812.77,0.00028876,5,"2025-06-07T05:51:48.431",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856792,1749275508441,"fUSD",-12535.73,0.00028876,5,"2025-06-07T05:51:48.441",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856793,1749275508451,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:48.451",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856794,1749275508461,"fUSD",-513.52,0.00028876,5,"2025-06-07T05:51:48.461",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856795,1749275508471,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:48.471",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856796,1749275508481,"fUSD",-1806.88,0.00028876,5,"2025-06-07T05:51:48.481",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856797,1749275508491,"fUSD",-2045.24,0.00028876,5,"2025-06-07T05:51:48.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856798,1749275508501,"fUSD",-521.13,0.00028876,5,"2025-06-07T05:51:48.501",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856799,1749275508512,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:48.512",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856800,1749275508522,"fUSD",-2237.15,0.00028876,5,"2025-06-07T05:51:48.522",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856801,1749275508532,"fUSD",-310.75644897,0.00028876,5,"2025-06-07T05:51:48.532",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856802,1749275508554,"fUSD",-480.0,0.0002789,5,"2025-06-07T05:51:48.554",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856803,1749275508564,"fUSD",-173.75355103,0.00028876,5,"2025-06-07T05:51:48.564",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856804,1749275508574,"fUSD",-1414.74,0.00028876,5,"2025-06-07T05:51:48.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856805,1749275508584,"fUSD",-719.02,0.00028876,5,"2025-06-07T05:51:48.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856806,1749275508594,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:48.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856807,1749275508604,"fUSD",-1721.85,0.00028876,5,"2025-06-07T05:51:48.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856808,1749275508614,"fUSD",-1125.11,0.00028876,5,"2025-06-07T05:51:48.614",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856809,1749275508624,"fUSD",-658.17,0.00028876,5,"2025-06-07T05:51:48.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856810,1749275508634,"fUSD",-1685.76613303,0.00028876,5,"2025-06-07T05:51:48.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856811,1749275509019,"fUSD",-637.42,0.00027397,5,"2025-06-07T05:51:49.019",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856812,1749275509031,"fUSD",-237.0,0.000274,2,"2025-06-07T05:51:49.031",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856813,1749275509041,"fUSD",-637.42,0.00027561,5,"2025-06-07T05:51:49.041",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856814,1749275509051,"fUSD",-637.42,0.00027726,5,"2025-06-07T05:51:49.051",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856815,1749275509061,"fUSD",-637.42,0.0002789,5,"2025-06-07T05:51:49.061",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856816,1749275509071,"fUSD",-1904.2066,0.000279,2,"2025-06-07T05:51:49.071",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856817,1749275509080,"fUSD",-1904.2066,0.000279,2,"2025-06-07T05:51:49.080",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856818,1749275509090,"fUSD",-480.0,0.00028054,5,"2025-06-07T05:51:49.090",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856819,1749275509100,"fUSD",-637.42,0.00028054,5,"2025-06-07T05:51:49.100",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856820,1749275509110,"fUSD",-480.0,0.00028219,5,"2025-06-07T05:51:49.110",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856821,1749275509120,"fUSD",-637.42,0.00028219,5,"2025-06-07T05:51:49.120",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856822,1749275509130,"fUSD",-480.0,0.00028383,5,"2025-06-07T05:51:49.130",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856823,1749275509140,"fUSD",-637.42,0.00028383,5,"2025-06-07T05:51:49.140",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856824,1749275509149,"fUSD",-480.0,0.00028547,5,"2025-06-07T05:51:49.149",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856825,1749275509159,"fUSD",-637.42,0.00028547,5,"2025-06-07T05:51:49.159",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856826,1749275509172,"fUSD",-480.0,0.00028712,5,"2025-06-07T05:51:49.172",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856827,1749275509181,"fUSD",-637.42,0.00028712,5,"2025-06-07T05:51:49.181",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856828,1749275509191,"fUSD",-241.82386697,0.00028876,5,"2025-06-07T05:51:49.191",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856829,1749275509201,"fUSD",-776.34,0.00028876,5,"2025-06-07T05:51:49.201",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856830,1749275509212,"fUSD",-697.95,0.00028876,5,"2025-06-07T05:51:49.212",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856831,1749275509222,"fUSD",-518.65,0.00028876,5,"2025-06-07T05:51:49.222",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856832,1749275509232,"fUSD",-341.3,0.00028876,5,"2025-06-07T05:51:49.232",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856833,1749275509242,"fUSD",-2031.28,0.00028876,5,"2025-06-07T05:51:49.242",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856834,1749275509252,"fUSD",-1830.02,0.00028876,5,"2025-06-07T05:51:49.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856835,1749275509262,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:49.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856836,1749275509272,"fUSD",-565.41,0.00028876,5,"2025-06-07T05:51:49.272",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856837,1749275509282,"fUSD",-757.09,0.00028876,5,"2025-06-07T05:51:49.282",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856838,1749275509293,"fUSD",-1739.86,0.00028876,5,"2025-06-07T05:51:49.293",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856839,1749275509303,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:49.303",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856840,1749275509312,"fUSD",-10865.99,0.00028876,5,"2025-06-07T05:51:49.312",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856841,1749275509323,"fUSD",-886.47,0.00028876,5,"2025-06-07T05:51:49.323",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856842,1749275509334,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:49.334",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856843,1749275509344,"fUSD",-1387.38,0.00028876,5,"2025-06-07T05:51:49.344",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856844,1749275509354,"fUSD",-644.76,0.00028876,5,"2025-06-07T05:51:49.354",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856845,1749275509365,"fUSD",-1102.12,0.00028876,5,"2025-06-07T05:51:49.365",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856846,1749275509374,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:49.374",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856847,1749275509384,"fUSD",-1440.45,0.00028876,5,"2025-06-07T05:51:49.384",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856848,1749275509394,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:49.394",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856849,1749275509404,"fUSD",-642.18,0.00028876,5,"2025-06-07T05:51:49.404",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856850,1749275509414,"fUSD",-686.12,0.00028876,5,"2025-06-07T05:51:49.414",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856851,1749275509423,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:49.423",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856852,1749275509433,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:49.433",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856853,1749275509445,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:49.445",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856854,1749275509454,"fUSD",-7442.43,0.00028876,5,"2025-06-07T05:51:49.454",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856855,1749275509464,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:49.464",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856856,1749275509474,"fUSD",-3308.39,0.00028876,5,"2025-06-07T05:51:49.474",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856857,1749275509484,"fUSD",-646.52,0.00028876,5,"2025-06-07T05:51:49.484",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856858,1749275509494,"fUSD",-2073.8,0.00028876,5,"2025-06-07T05:51:49.494",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856859,1749275509504,"fUSD",-483.04,0.00028876,2,"2025-06-07T05:51:49.504",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856860,1749275509514,"fUSD",-2227.22,0.00028876,5,"2025-06-07T05:51:49.514",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856861,1749275509524,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:49.524",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856862,1749275509534,"fUSD",-16410.82,0.00028876,5,"2025-06-07T05:51:49.534",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856863,1749275509544,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:49.544",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856864,1749275509553,"fUSD",-846.38,0.00028876,5,"2025-06-07T05:51:49.553",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856865,1749275509563,"fUSD",-1668.56,0.00028876,5,"2025-06-07T05:51:49.563",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856866,1749275509574,"fUSD",-480.0,0.00028876,2,"2025-06-07T05:51:49.574",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856867,1749275509584,"fUSD",-3612.7,0.00028876,5,"2025-06-07T05:51:49.584",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856868,1749275509594,"fUSD",-816.17,0.00028876,5,"2025-06-07T05:51:49.594",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856869,1749275509604,"fUSD",-1442.32,0.00028876,5,"2025-06-07T05:51:49.604",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856870,1749275509613,"fUSD",-480.0,0.00028876,5,"2025-06-07T05:51:49.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856871,1749275509624,"fUSD",-274.44,0.00028883,2,"2025-06-07T05:51:49.624",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856872,1749275509634,"fUSD",-279.10775981,0.00028884,7,"2025-06-07T05:51:49.634",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856873,1749275509643,"fUSD",-218.84593086,0.00028884,7,"2025-06-07T05:51:49.643",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856874,1749275509653,"fUSD",-150.0,0.00028885,7,"2025-06-07T05:51:49.653",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856875,1749275509662,"fUSD",-150.0,0.00028887,7,"2025-06-07T05:51:49.662",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856876,1749275509672,"fUSD",-150.0,0.00028892,7,"2025-06-07T05:51:49.672",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856877,1749275509682,"fUSD",-150.0,0.000289,7,"2025-06-07T05:51:49.682",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856878,1749275509692,"fUSD",-200.0,0.000289,10,"2025-06-07T05:51:49.692",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856879,1749275509701,"fUSD",-1000.0,0.00028907,7,"2025-06-07T05:51:49.701",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856880,1749275509710,"fUSD",-216.32,0.00028909,2,"2025-06-07T05:51:49.710",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856881,1749275509719,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.719",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856882,1749275509728,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.728",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856883,1749275509738,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.738",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856884,1749275509747,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.747",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856885,1749275509756,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.756",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856886,1749275509765,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.765",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856887,1749275509775,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.775",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856888,1749275509783,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.783",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856889,1749275509793,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.793",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856890,1749275509802,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.802",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856891,1749275509811,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.811",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856892,1749275509821,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.821",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856893,1749275509830,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.830",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856894,1749275509839,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.839",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856895,1749275509848,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.848",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856896,1749275509857,"fUSD",-200.0,0.00028914,2,"2025-06-07T05:51:49.857",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856897,1749275509866,"fUSD",-200.0,0.00028914,2,"2025-06-07T05:51:49.866",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856898,1749275509875,"fUSD",-200.0,0.00028914,2,"2025-06-07T05:51:49.875",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856899,1749275509884,"fUSD",-200.0,0.00028914,2,"2025-06-07T05:51:49.884",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856900,1749275509893,"fUSD",-200.0,0.00028914,2,"2025-06-07T05:51:49.893",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856901,1749275509903,"fUSD",-200.0,0.00028914,2,"2025-06-07T05:51:49.903",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856902,1749275509912,"fUSD",-200.0,0.00028914,2,"2025-06-07T05:51:49.912",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856903,1749275509921,"fUSD",-200.0,0.00028914,2,"2025-06-07T05:51:49.921",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856904,1749275509930,"fUSD",-200.0,0.00028914,2,"2025-06-07T05:51:49.930",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856905,1749275509939,"fUSD",-200.0,0.00028914,2,"2025-06-07T05:51:49.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856906,1749275509948,"fUSD",-200.0,0.00028914,2,"2025-06-07T05:51:49.948",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856907,1749275509957,"fUSD",-200.0,0.00028914,2,"2025-06-07T05:51:49.957",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856908,1749275509966,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.966",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856909,1749275509975,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.975",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856910,1749275509984,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.984",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856911,1749275509993,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:49.993",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856912,1749275510003,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:50.003",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856913,1749275510012,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:50.012",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856914,1749275510021,"fUSD",-400.0,0.00028914,13,"2025-06-07T05:51:50.021",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856915,1749275510030,"fUSD",-210.0,0.00028914,13,"2025-06-07T05:51:50.030",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856916,1749275510039,"fUSD",-200.0,0.00028914,2,"2025-06-07T05:51:50.039",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856917,1749275510049,"fUSD",-200.0,0.00028914,2,"2025-06-07T05:51:50.049",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856918,1749275510058,"fUSD",-231.0,0.00028914,2,"2025-06-07T05:51:50.058",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856919,1749275510067,"fUSD",-279.10775981,0.00028916,7,"2025-06-07T05:51:50.067",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856920,1749275510076,"fUSD",-218.84593086,0.00028916,7,"2025-06-07T05:51:50.076",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856921,1749275510086,"fUSD",-150.0,0.00028928,7,"2025-06-07T05:51:50.086",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856922,1749275510096,"fUSD",-669.7639748,0.0002893,2,"2025-06-07T05:51:50.096",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856923,1749275510105,"fUSD",-20469.708862,0.0002893,2,"2025-06-07T05:51:50.105",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856924,1749275510114,"fUSD",-150.0,0.00028945,7,"2025-06-07T05:51:50.114",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856925,1749275510124,"fUSD",-279.10775981,0.00028948,7,"2025-06-07T05:51:50.124",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856926,1749275510133,"fUSD",-218.84593086,0.00028948,7,"2025-06-07T05:51:50.133",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856927,1749275510142,"fUSD",-150.29,0.00028949,2,"2025-06-07T05:51:50.142",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856928,1749275510151,"fUSD",-7440.8259344,0.0002895,2,"2025-06-07T05:51:50.151",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856929,1749275510160,"fUSD",-199755.1006281,0.0002895,2,"2025-06-07T05:51:50.160",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856930,1749275510173,"fUSD",-150.0,0.00028952,7,"2025-06-07T05:51:50.173",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856931,1749275510183,"fUSD",-150.0,0.00028953,7,"2025-06-07T05:51:50.183",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856932,1749275510194,"fUSD",-700.0,0.0002897,2,"2025-06-07T05:51:50.194",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856933,1749275510204,"fUSD",-150.0,0.00028971,7,"2025-06-07T05:51:50.204",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856934,1749275510214,"fUSD",-279.10775981,0.00028981,7,"2025-06-07T05:51:50.214",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856935,1749275510223,"fUSD",-218.84593086,0.00028981,7,"2025-06-07T05:51:50.223",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856936,1749275510233,"fUSD",-150.0,0.00028991,7,"2025-06-07T05:51:50.233",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856937,1749275510243,"fUSD",-31929.15532361,0.00029,3,"2025-06-07T05:51:50.243",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856938,1749275510252,"fUSD",-189919.41846978,0.00029,2,"2025-06-07T05:51:50.252",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856939,1749275510262,"fUSD",-50579.84173778,0.00029,2,"2025-06-07T05:51:50.262",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856940,1749275510271,"fUSD",-302.48962414,0.00029,5,"2025-06-07T05:51:50.271",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856941,1749275510280,"fUSD",-1000.0,0.00029,2,"2025-06-07T05:51:50.280",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856942,1749275510289,"fUSD",-16650.52859096,0.00029,2,"2025-06-07T05:51:50.289",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856943,1749275510602,"fUSD",-615.32990032,0.00029,2,"2025-06-07T05:51:50.602",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856944,1749275510613,"fUSD",-2039.34912105,0.00029,2,"2025-06-07T05:51:50.613",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856945,1749275510625,"fUSD",-1051.3,0.00029,2,"2025-06-07T05:51:50.625",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856946,1749275512414,"fUSD",915.84027136,0.00025,120,"2025-06-07T05:51:52.414",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856947,1749275517053,"fUSD",418.5027663,0.0003561,120,"2025-06-07T05:51:57.053",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856948,1749275522939,"fUSD",300.0,0.000275,120,"2025-06-07T05:52:02.939",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856949,1749275738491,"fUSD",1000.0,0.00031,120,"2025-06-07T05:55:38.491",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856950,1749275814879,"fUSD",1000.0,0.00035,120,"2025-06-07T05:56:54.879",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856951,1749275815874,"fUSD",1000.0,0.00035,120,"2025-06-07T05:56:55.874",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856952,1749275817403,"fUSD",1000.0,0.00035,120,"2025-06-07T05:56:57.403",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856956,1749276104328,"fUSD",7792.98723488,0.00035,120,"2025-06-07T06:01:44.328",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856959,1749276264913,"fUSD",153.91,0.00013699,2,"2025-06-07T06:04:24.913",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856960,1749276265408,"fUSD",2000.0,0.00035616,120,"2025-06-07T06:04:25.408",0.0003942,55.12,0.9056495675779194,1749365046.4298692]
[364856993,1749276328992,"fUSD",1919.05,0.00035616,120,"2025-06-07T06:05:28.992",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364856995,1749276411136,"fUSD",176.71616843,0.000356,120,"2025-06-07T06:06:51.136",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857020,1749276632248,"fUSD",-153.91,0.00020187,2,"2025-06-07T06:10:32.248",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857021,1749276632264,"fUSD",-250.0,0.00021849,2,"2025-06-07T06:10:32.264",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857022,1749276632280,"fUSD",-250.0,0.00022206,2,"2025-06-07T06:10:32.280",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857023,1749276632290,"fUSD",-250.0,0.00022206,2,"2025-06-07T06:10:32.290",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857024,1749276632300,"fUSD",-238.36263665,0.0002351,2,"2025-06-07T06:10:32.300",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857025,1749276632309,"fUSD",-186.22,0.0002351,2,"2025-06-07T06:10:32.309",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857026,1749276632319,"fUSD",-550.70261653,0.00024152,2,"2025-06-07T06:10:32.319",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857027,1749276632332,"fUSD",-814.76738347,0.00024152,2,"2025-06-07T06:10:32.332",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857028,1749276632342,"fUSD",-270.10332956,0.0002429,7,"2025-06-07T06:10:32.342",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857029,1749276632353,"fUSD",-176.0529251,0.00025,10,"2025-06-07T06:10:32.353",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857030,1749276632363,"fUSD",-1000.0,0.00025,30,"2025-06-07T06:10:32.363",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857031,1749276632373,"fUSD",-234.67636186,0.00025446,4,"2025-06-07T06:10:32.373",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857032,1749276632384,"fUSD",-565.32363814,0.00025446,4,"2025-06-07T06:10:32.384",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857033,1749276632394,"fUSD",-150.0,0.00025571,7,"2025-06-07T06:10:32.394",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857034,1749276632404,"fUSD",-87.90278515,0.00025652,2,"2025-06-07T06:10:32.404",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857035,1749276632415,"fUSD",-118.09721485,0.00025652,2,"2025-06-07T06:10:32.415",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857036,1749276632426,"fUSD",-1000.0,0.00025676,2,"2025-06-07T06:10:32.426",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857037,1749276632436,"fUSD",-200.0,0.00025728,2,"2025-06-07T06:10:32.436",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857038,1749276632446,"fUSD",-150.0,0.00025742,2,"2025-06-07T06:10:32.446",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857039,1749276632457,"fUSD",-250.0,0.0002575,2,"2025-06-07T06:10:32.457",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857040,1749276632467,"fUSD",-1200.0,0.00025752,2,"2025-06-07T06:10:32.467",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857041,1749276632477,"fUSD",-907.11,0.00025753,2,"2025-06-07T06:10:32.477",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857042,1749276632487,"fUSD",-300.0,0.00025803,2,"2025-06-07T06:10:32.487",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857043,1749276632497,"fUSD",-1105.47590389,0.00025804,2,"2025-06-07T06:10:32.497",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857044,1749276632509,"fUSD",-932.81937125,0.00025804,2,"2025-06-07T06:10:32.509",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857045,1749276632525,"fUSD",-209.74472486,0.00025804,2,"2025-06-07T06:10:32.525",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857046,1749276632534,"fUSD",-197.36969914,0.00025859,2,"2025-06-07T06:10:32.534",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857047,1749276632550,"fUSD",-165.98030086,0.00025859,2,"2025-06-07T06:10:32.550",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857048,1749276632559,"fUSD",-268.95969914,0.00025892,2,"2025-06-07T06:10:32.559",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857049,1749276632571,"fUSD",-731.04030086,0.00025892,2,"2025-06-07T06:10:32.571",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857050,1749276632580,"fUSD",-242.6175457,0.000259,14,"2025-06-07T06:10:32.580",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857051,1749276632590,"fUSD",-360.86,0.00025952,30,"2025-06-07T06:10:32.590",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857052,1749276632600,"fUSD",-300.0,0.00025999,2,"2025-06-07T06:10:32.600",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857053,1749276632611,"fUSD",-416.01271993,0.00026,30,"2025-06-07T06:10:32.611",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857054,1749276632623,"fUSD",-583.98728007,0.00026,30,"2025-06-07T06:10:32.623",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857055,1749276632632,"fUSD",-197.29,0.00026132,2,"2025-06-07T06:10:32.632",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857056,1749276632643,"fUSD",-207.4,0.00026165,2,"2025-06-07T06:10:32.643",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857057,1749276632652,"fUSD",-1159.0,0.00026165,2,"2025-06-07T06:10:32.652",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857058,1749276632662,"fUSD",-155.0,0.00026165,2,"2025-06-07T06:10:32.662",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857059,1749276632672,"fUSD",-4082.0,0.00026165,2,"2025-06-07T06:10:32.672",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857060,1749276632682,"fUSD",-632.312,0.00026165,2,"2025-06-07T06:10:32.682",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857061,1749276632692,"fUSD",-884.07,0.00026165,2,"2025-06-07T06:10:32.692",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857062,1749276632703,"fUSD",-6004.22,0.00026275,2,"2025-06-07T06:10:32.703",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857064,1749276632717,"fUSD",-242.61754558,0.00026383,15,"2025-06-07T06:10:32.717",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857066,1749276632726,"fUSD",-1365.47,0.00026416,2,"2025-06-07T06:10:32.726",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857067,1749276632737,"fUSD",-382.66275685,0.00026674,2,"2025-06-07T06:10:32.737",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857069,1749276632747,"fUSD",-1000.0,0.00026676,2,"2025-06-07T06:10:32.747",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857071,1749276632757,"fUSD",-153.91,0.00026676,2,"2025-06-07T06:10:32.757",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857073,1749276632766,"fUSD",-863.04127121,0.00026758,2,"2025-06-07T06:10:32.766",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857075,1749276632776,"fUSD",-151.0,0.00026826,2,"2025-06-07T06:10:32.776",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857077,1749276632787,"fUSD",-151.0,0.00026826,2,"2025-06-07T06:10:32.787",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857079,1749276632796,"fUSD",-151.0,0.00026826,2,"2025-06-07T06:10:32.796",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857080,1749276632806,"fUSD",-1000.0,0.00026826,2,"2025-06-07T06:10:32.806",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857081,1749276632815,"fUSD",-151.0,0.00026826,2,"2025-06-07T06:10:32.815",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857082,1749276632826,"fUSD",-151.0,0.00026826,2,"2025-06-07T06:10:32.826",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857083,1749276632835,"fUSD",-151.0,0.00026826,2,"2025-06-07T06:10:32.835",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857084,1749276632845,"fUSD",-245.0,0.00026826,2,"2025-06-07T06:10:32.845",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857085,1749276632855,"fUSD",-500.0,0.00026826,2,"2025-06-07T06:10:32.855",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857086,1749276632865,"fUSD",-500.0,0.00026826,2,"2025-06-07T06:10:32.865",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857087,1749276632875,"fUSD",-500.0,0.00026826,2,"2025-06-07T06:10:32.875",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857088,1749276632884,"fUSD",-500.0,0.00026826,2,"2025-06-07T06:10:32.884",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857089,1749276632895,"fUSD",-500.0,0.00026826,2,"2025-06-07T06:10:32.895",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857090,1749276632904,"fUSD",-574.58844348,0.00026826,2,"2025-06-07T06:10:32.904",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857091,1749276632914,"fUSD",-8056.22323451,0.00026842,2,"2025-06-07T06:10:32.914",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857092,1749276632926,"fUSD",-2061.39474624,0.00026842,2,"2025-06-07T06:10:32.926",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857093,1749276632938,"fUSD",-1342.01906685,0.00026842,2,"2025-06-07T06:10:32.938",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857094,1749276632962,"fUSD",-2367.15332242,0.00026165,2,"2025-06-07T06:10:32.962",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857095,1749276632974,"fUSD",-283.0446094,0.00026165,2,"2025-06-07T06:10:32.974",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857096,1749276632986,"fUSD",-398.0,0.00026165,2,"2025-06-07T06:10:32.986",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857097,1749276632997,"fUSD",-590.00001,0.00026165,2,"2025-06-07T06:10:32.997",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857098,1749276633009,"fUSD",-3075.0,0.00026165,2,"2025-06-07T06:10:33.009",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857099,1749276633025,"fUSD",-304.80205818,0.00026165,2,"2025-06-07T06:10:33.025",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857100,1749276633035,"fUSD",-102.19794182,0.00026842,2,"2025-06-07T06:10:33.035",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857101,1749276633047,"fUSD",-1624.94647396,0.00026842,2,"2025-06-07T06:10:33.047",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857102,1749276633058,"fUSD",-2937.37850542,0.00026842,2,"2025-06-07T06:10:33.058",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857103,1749276633070,"fUSD",-594.95549248,0.00026842,2,"2025-06-07T06:10:33.070",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857104,1749276633082,"fUSD",-515.28991249,0.00026842,2,"2025-06-07T06:10:33.082",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857105,1749276633094,"fUSD",-632.6225661,0.00026842,2,"2025-06-07T06:10:33.094",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857106,1749276633106,"fUSD",-1247.11792128,0.00026842,2,"2025-06-07T06:10:33.106",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857124,1749276633531,"fUSD",-3410.94600868,0.00026842,2,"2025-06-07T06:10:33.531",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857125,1749276638154,"fUSD",-374.55,0.00026842,2,"2025-06-07T06:10:38.154",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857126,1749276638212,"fUSD",-876.49937008,0.00026842,2,"2025-06-07T06:10:38.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857127,1749276638272,"fUSD",-468.40396298,0.00026842,2,"2025-06-07T06:10:38.272",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857128,1749276638286,"fUSD",-16865.86906495,0.00026842,2,"2025-06-07T06:10:38.286",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857129,1749276638301,"fUSD",-380.94205241,0.00026842,2,"2025-06-07T06:10:38.301",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857130,1749276638330,"fUSD",-2798.88702254,0.00026842,2,"2025-06-07T06:10:38.330",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857131,1749276638396,"fUSD",-539.269297,0.00026842,2,"2025-06-07T06:10:38.396",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857132,1749276638411,"fUSD",-8869.52355987,0.00026842,2,"2025-06-07T06:10:38.411",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857133,1749276638425,"fUSD",-10460.71394464,0.00026842,2,"2025-06-07T06:10:38.425",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857134,1749276638438,"fUSD",-8695.33159424,0.00026842,2,"2025-06-07T06:10:38.438",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857135,1749276638452,"fUSD",-424.538785,0.00026842,2,"2025-06-07T06:10:38.452",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857136,1749276638466,"fUSD",-378.51563526,0.00026842,2,"2025-06-07T06:10:38.466",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857228,1749276640345,"fUSD",-250.11086751,0.00026165,2,"2025-06-07T06:10:40.345",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857229,1749276640400,"fUSD",-632.88913249,0.00026165,2,"2025-06-07T06:10:40.400",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857230,1749276640412,"fUSD",-4210.8996412,0.00026842,2,"2025-06-07T06:10:40.412",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857231,1749276640423,"fUSD",-242.61754558,0.00026866,16,"2025-06-07T06:10:40.423",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857232,1749276640436,"fUSD",-154.72728499,0.00026877,30,"2025-06-07T06:10:40.436",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857233,1749276640449,"fUSD",-1000.0,0.00027,30,"2025-06-07T06:10:40.449",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857234,1749276640460,"fUSD",-153.0,0.00027123,2,"2025-06-07T06:10:40.460",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857235,1749276640473,"fUSD",-153.0,0.00027123,2,"2025-06-07T06:10:40.473",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857236,1749276640484,"fUSD",-153.0,0.00027123,2,"2025-06-07T06:10:40.484",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857237,1749276640496,"fUSD",-153.0,0.00027123,2,"2025-06-07T06:10:40.496",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857238,1749276640507,"fUSD",-153.0,0.00027123,2,"2025-06-07T06:10:40.507",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857239,1749276640520,"fUSD",-152.0,0.00027131,3,"2025-06-07T06:10:40.520",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857240,1749276640532,"fUSD",-154.72728499,0.00027151,30,"2025-06-07T06:10:40.532",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857241,1749276640543,"fUSD",-195.56308711,0.00027178,30,"2025-06-07T06:10:40.543",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857242,1749276640555,"fUSD",-165.22,0.00027215,2,"2025-06-07T06:10:40.555",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857243,1749276640567,"fUSD",-222.50427469,0.00027294,2,"2025-06-07T06:10:40.567",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857244,1749276640579,"fUSD",-2500.0,0.00027297,2,"2025-06-07T06:10:40.579",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857245,1749276640590,"fUSD",-150.0,0.000273,2,"2025-06-07T06:10:40.590",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857246,1749276640602,"fUSD",-242.61754558,0.00027348,16,"2025-06-07T06:10:40.602",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857247,1749276640614,"fUSD",-164.0,0.00027359,2,"2025-06-07T06:10:40.614",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857248,1749276640625,"fUSD",-150.0,0.00027359,2,"2025-06-07T06:10:40.625",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857249,1749276640636,"fUSD",-176.912,0.00027359,2,"2025-06-07T06:10:40.636",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857250,1749276640647,"fUSD",-32851.5160182,0.00027387,2,"2025-06-07T06:10:40.647",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857251,1749276640658,"fUSD",-150.0,0.00027394,2,"2025-06-07T06:10:40.658",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857252,1749276640669,"fUSD",-150.0,0.00027394,2,"2025-06-07T06:10:40.669",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857253,1749276640680,"fUSD",-197.94074712,0.00027396,2,"2025-06-07T06:10:40.680",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857254,1749276640691,"fUSD",-219.03923376,0.00027396,2,"2025-06-07T06:10:40.691",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857255,1749276640702,"fUSD",-465.94128673,0.00027396,2,"2025-06-07T06:10:40.702",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857256,1749276640713,"fUSD",-500.0,0.00027396,2,"2025-06-07T06:10:40.713",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857257,1749276640724,"fUSD",-500.0,0.00027396,2,"2025-06-07T06:10:40.724",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857258,1749276640735,"fUSD",-500.0,0.00027396,2,"2025-06-07T06:10:40.735",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857259,1749276640746,"fUSD",-557.90508884,0.00027396,2,"2025-06-07T06:10:40.746",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857260,1749276640758,"fUSD",-500.0,0.00027396,2,"2025-06-07T06:10:40.758",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857261,1749276640769,"fUSD",-592.20972139,0.00027396,2,"2025-06-07T06:10:40.769",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857262,1749276640780,"fUSD",-500.0,0.00027396,2,"2025-06-07T06:10:40.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857263,1749276640792,"fUSD",-500.0,0.00027396,2,"2025-06-07T06:10:40.792",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857264,1749276640803,"fUSD",-515.46835778,0.00027396,2,"2025-06-07T06:10:40.803",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857265,1749276640829,"fUSD",-581.02093057,0.00027396,2,"2025-06-07T06:10:40.829",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857266,1749276640843,"fUSD",-500.0,0.00027396,2,"2025-06-07T06:10:40.843",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857267,1749276640856,"fUSD",-500.0,0.00027396,2,"2025-06-07T06:10:40.856",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857268,1749276640869,"fUSD",-500.0,0.00027396,2,"2025-06-07T06:10:40.869",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857269,1749276640881,"fUSD",-500.0,0.00027396,2,"2025-06-07T06:10:40.881",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857270,1749276640894,"fUSD",-500.0,0.00027396,2,"2025-06-07T06:10:40.894",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857271,1749276640907,"fUSD",-500.0,0.00027396,2,"2025-06-07T06:10:40.907",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857272,1749276640919,"fUSD",-277.98551033,0.00027396,2,"2025-06-07T06:10:40.919",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857273,1749276640931,"fUSD",-500.0,0.00027396,2,"2025-06-07T06:10:40.931",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857274,1749276640944,"fUSD",-500.0,0.00027396,2,"2025-06-07T06:10:40.944",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857275,1749276640956,"fUSD",-2000.0,0.00027396,2,"2025-06-07T06:10:40.956",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857276,1749276640968,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:40.968",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857277,1749276640979,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:40.979",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857278,1749276640991,"fUSD",-487.15055125,0.00027397,5,"2025-06-07T06:10:40.991",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857279,1749276641002,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.002",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857280,1749276641015,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.015",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857281,1749276641026,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.026",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857282,1749276641039,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.039",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857283,1749276641052,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.052",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857284,1749276641064,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.064",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857285,1749276641076,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.076",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857286,1749276641089,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.089",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857287,1749276641100,"fUSD",-499.88405491,0.00027397,5,"2025-06-07T06:10:41.100",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857288,1749276641114,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.114",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857289,1749276641127,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.127",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857290,1749276641139,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.139",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857291,1749276641824,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.824",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857292,1749276641847,"fUSD",-496.98007809,0.00027397,5,"2025-06-07T06:10:41.847",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857293,1749276641872,"fUSD",-405.99384227,0.00027397,5,"2025-06-07T06:10:41.872",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857294,1749276641893,"fUSD",-495.7883324,0.00027397,5,"2025-06-07T06:10:41.893",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857295,1749276641903,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.903",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857296,1749276641912,"fUSD",-491.6239372,0.00027397,5,"2025-06-07T06:10:41.912",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857297,1749276641922,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.922",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857298,1749276641932,"fUSD",-481.04414073,0.00027397,5,"2025-06-07T06:10:41.932",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857299,1749276641943,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.943",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857300,1749276641952,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.952",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857301,1749276641963,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:10:41.963",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857302,1749276641973,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:10:41.973",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857303,1749276641984,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:10:41.984",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857304,1749276641995,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:41.995",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857305,1749276642004,"fUSD",-842.85,0.00027397,5,"2025-06-07T06:10:42.004",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857306,1749276642014,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.014",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857307,1749276642023,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.023",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857308,1749276642032,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.032",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857309,1749276642042,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.042",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857310,1749276642051,"fUSD",-493.36,0.00027397,5,"2025-06-07T06:10:42.051",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857311,1749276642060,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.060",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857312,1749276642069,"fUSD",-243.21539459,0.00027397,5,"2025-06-07T06:10:42.069",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857313,1749276642079,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.079",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857314,1749276642089,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.089",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857315,1749276642099,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.099",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857316,1749276642108,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.108",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857317,1749276642117,"fUSD",-505.07,0.00027397,5,"2025-06-07T06:10:42.117",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857318,1749276642127,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.127",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857319,1749276642136,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.136",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857320,1749276642146,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.146",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857321,1749276642155,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.155",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857322,1749276642165,"fUSD",-579.91,0.00027397,5,"2025-06-07T06:10:42.165",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857323,1749276642174,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.174",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857324,1749276642184,"fUSD",-677.75,0.00027397,5,"2025-06-07T06:10:42.184",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857325,1749276642193,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.193",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857326,1749276642202,"fUSD",-573.99,0.00027397,5,"2025-06-07T06:10:42.202",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857327,1749276642212,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857328,1749276642221,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.221",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857329,1749276642230,"fUSD",-673.49,0.00027397,5,"2025-06-07T06:10:42.230",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857330,1749276642240,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.240",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857331,1749276642249,"fUSD",-463.51099575,0.00027397,5,"2025-06-07T06:10:42.249",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857332,1749276642259,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.259",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857333,1749276642269,"fUSD",-617.47,0.00027397,5,"2025-06-07T06:10:42.269",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857334,1749276642279,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.279",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857335,1749276642289,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.289",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857336,1749276642299,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.299",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857337,1749276642309,"fUSD",-500.54,0.00027397,5,"2025-06-07T06:10:42.309",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857338,1749276642319,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.319",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857339,1749276642339,"fUSD",-436.12102471,0.00027397,5,"2025-06-07T06:10:42.339",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857340,1749276642352,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.352",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857341,1749276642363,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.363",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857342,1749276642373,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.373",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857343,1749276642384,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.384",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857344,1749276642394,"fUSD",-667.99,0.00027397,5,"2025-06-07T06:10:42.394",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857345,1749276642405,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.405",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857346,1749276642415,"fUSD",-520.14,0.00027397,5,"2025-06-07T06:10:42.415",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857347,1749276642426,"fUSD",-1127.35,0.00027397,5,"2025-06-07T06:10:42.426",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857348,1749276642437,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.437",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857349,1749276642450,"fUSD",-1498.686625,0.00027397,5,"2025-06-07T06:10:42.450",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857350,1749276642461,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.461",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857351,1749276642473,"fUSD",-534.54,0.00027397,5,"2025-06-07T06:10:42.473",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857352,1749276642484,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.484",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857353,1749276642496,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.496",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857354,1749276642507,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.507",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857355,1749276642520,"fUSD",-1762.716316,0.00027397,5,"2025-06-07T06:10:42.520",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857356,1749276642531,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.531",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857357,1749276642543,"fUSD",-550.23,0.00027397,5,"2025-06-07T06:10:42.543",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857358,1749276642556,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.556",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857359,1749276642567,"fUSD",-497.95,0.00027397,5,"2025-06-07T06:10:42.567",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857360,1749276642577,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.577",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857361,1749276642588,"fUSD",-525.96833132,0.00027397,5,"2025-06-07T06:10:42.588",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857362,1749276642600,"fUSD",-961.47,0.00027397,5,"2025-06-07T06:10:42.600",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857363,1749276642611,"fUSD",-162.958386,0.00027397,5,"2025-06-07T06:10:42.611",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857364,1749276642621,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.621",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857365,1749276642631,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.631",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857366,1749276642641,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.641",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857367,1749276642651,"fUSD",-557.2,0.00027397,5,"2025-06-07T06:10:42.651",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857368,1749276642663,"fUSD",-589.85,0.00027397,5,"2025-06-07T06:10:42.663",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857369,1749276642675,"fUSD",-1000.0,0.00027397,5,"2025-06-07T06:10:42.675",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857370,1749276642686,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.686",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857371,1749276642696,"fUSD",-538.97,0.00027397,5,"2025-06-07T06:10:42.696",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857372,1749276642707,"fUSD",-666.05,0.00027397,5,"2025-06-07T06:10:42.707",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857373,1749276642717,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.717",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857374,1749276642727,"fUSD",-559.72,0.00027397,5,"2025-06-07T06:10:42.727",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857375,1749276642739,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.739",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857376,1749276642749,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.749",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857377,1749276642759,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.759",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857378,1749276642775,"fUSD",-679.09,0.00027397,5,"2025-06-07T06:10:42.775",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857379,1749276642786,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.786",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857380,1749276642796,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.796",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857381,1749276642807,"fUSD",-491.68,0.00027397,5,"2025-06-07T06:10:42.807",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857382,1749276642817,"fUSD",-1235.9,0.00027397,5,"2025-06-07T06:10:42.817",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857383,1749276642827,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.827",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857384,1749276642838,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.838",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857385,1749276642849,"fUSD",-739.2,0.00027397,5,"2025-06-07T06:10:42.849",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857386,1749276642860,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.860",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857387,1749276642871,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.871",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857388,1749276642882,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:10:42.882",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857389,1749276642892,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:10:42.892",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857390,1749276642903,"fUSD",-515.58,0.00027397,5,"2025-06-07T06:10:42.903",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857391,1749276642914,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.914",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857392,1749276642924,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.924",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857393,1749276642935,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.935",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857394,1749276642946,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.946",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857397,1749276642957,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.957",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857398,1749276642967,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.967",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857399,1749276642978,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.978",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857400,1749276642988,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:42.988",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857401,1749276642999,"fUSD",-1115.57,0.00027397,2,"2025-06-07T06:10:42.999",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857402,1749276643010,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.010",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857403,1749276643020,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.020",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857404,1749276643030,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.030",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857405,1749276643040,"fUSD",-493.6,0.00027397,5,"2025-06-07T06:10:43.040",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857406,1749276643050,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.050",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857407,1749276643060,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.060",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857408,1749276643071,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.071",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857409,1749276643080,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.080",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857410,1749276643090,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.090",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857411,1749276643101,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.101",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857412,1749276643112,"fUSD",-603.42,0.00027397,5,"2025-06-07T06:10:43.112",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857413,1749276643122,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.122",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857414,1749276643132,"fUSD",-582.67,0.00027397,5,"2025-06-07T06:10:43.132",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857415,1749276643142,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.142",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857416,1749276643152,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.152",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857417,1749276643162,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.162",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857418,1749276643172,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.172",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857419,1749276643182,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.182",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857420,1749276643192,"fUSD",-931.61,0.00027397,5,"2025-06-07T06:10:43.192",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857421,1749276643202,"fUSD",-155.707702,0.00027397,5,"2025-06-07T06:10:43.202",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857422,1749276643212,"fUSD",-797.74,0.00027397,5,"2025-06-07T06:10:43.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857423,1749276643223,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.223",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857424,1749276643233,"fUSD",-1071.48,0.00027397,5,"2025-06-07T06:10:43.233",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857425,1749276643243,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.243",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857426,1749276643253,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.253",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857427,1749276643263,"fUSD",-777.69,0.00027397,5,"2025-06-07T06:10:43.263",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857428,1749276643274,"fUSD",-629.0,0.00027397,5,"2025-06-07T06:10:43.274",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857429,1749276643284,"fUSD",-3604.92,0.00027397,5,"2025-06-07T06:10:43.284",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857430,1749276643295,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:10:43.295",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857431,1749276643305,"fUSD",-1001.41,0.00027397,5,"2025-06-07T06:10:43.305",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857432,1749276643316,"fUSD",-702.95,0.00027397,5,"2025-06-07T06:10:43.316",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857433,1749276643327,"fUSD",-750.76,0.00027397,5,"2025-06-07T06:10:43.327",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857434,1749276643337,"fUSD",-634.18,0.00027397,5,"2025-06-07T06:10:43.337",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857435,1749276643348,"fUSD",-841.19,0.00027397,5,"2025-06-07T06:10:43.348",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857436,1749276643358,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.358",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857437,1749276643368,"fUSD",-984.71,0.00027397,5,"2025-06-07T06:10:43.368",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857438,1749276643378,"fUSD",-828.71,0.00027397,5,"2025-06-07T06:10:43.378",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857439,1749276643388,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.388",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857440,1749276643398,"fUSD",-1901.04,0.00027397,5,"2025-06-07T06:10:43.398",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857441,1749276643408,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.408",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857442,1749276643418,"fUSD",-906.62,0.00027397,5,"2025-06-07T06:10:43.418",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857443,1749276643428,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:10:43.428",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857444,1749276643437,"fUSD",-887.83,0.00027397,5,"2025-06-07T06:10:43.437",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857445,1749276643447,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.447",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857446,1749276643457,"fUSD",-1571.17,0.00027397,5,"2025-06-07T06:10:43.457",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857448,1749276643467,"fUSD",-486.96,0.00027397,5,"2025-06-07T06:10:43.467",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857449,1749276643477,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.477",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857450,1749276643487,"fUSD",-681.55,0.00027397,5,"2025-06-07T06:10:43.487",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857451,1749276643497,"fUSD",-1086.41,0.00027397,5,"2025-06-07T06:10:43.497",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857452,1749276643507,"fUSD",-1478.35,0.00027397,5,"2025-06-07T06:10:43.507",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857453,1749276643520,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.520",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857454,1749276643530,"fUSD",-548.04,0.00027397,5,"2025-06-07T06:10:43.530",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857455,1749276643540,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.540",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857456,1749276643550,"fUSD",-3659.83,0.00027397,5,"2025-06-07T06:10:43.550",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857457,1749276643559,"fUSD",-1193.05,0.00027397,5,"2025-06-07T06:10:43.559",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857458,1749276643571,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.571",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857459,1749276643581,"fUSD",-642.74,0.00027397,5,"2025-06-07T06:10:43.581",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857460,1749276643591,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.591",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857461,1749276643601,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.601",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857463,1749276643612,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.612",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857465,1749276643623,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.623",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857467,1749276643634,"fUSD",-464.75531448,0.00027397,5,"2025-06-07T06:10:43.634",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857468,1749276643644,"fUSD",-1208.24,0.00027397,5,"2025-06-07T06:10:43.644",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857469,1749276643654,"fUSD",-381.34693556,0.00027397,5,"2025-06-07T06:10:43.654",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857470,1749276643664,"fUSD",-700.28,0.00027397,5,"2025-06-07T06:10:43.664",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857471,1749276643674,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.674",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857472,1749276643684,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.684",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857473,1749276643694,"fUSD",-273.9038133,0.00027397,5,"2025-06-07T06:10:43.694",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857474,1749276643704,"fUSD",-1399.39,0.00027397,5,"2025-06-07T06:10:43.704",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857475,1749276643715,"fUSD",-1067.51,0.00027397,5,"2025-06-07T06:10:43.715",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857476,1749276643725,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.725",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857477,1749276643735,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.735",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857478,1749276643745,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.745",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857479,1749276643756,"fUSD",-426.52362575,0.00027397,5,"2025-06-07T06:10:43.756",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857480,1749276643767,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.767",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857481,1749276643778,"fUSD",-3482.31,0.00027397,5,"2025-06-07T06:10:43.778",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857482,1749276643788,"fUSD",-1054.01,0.00027397,5,"2025-06-07T06:10:43.788",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857483,1749276643797,"fUSD",-420.0,0.00027397,5,"2025-06-07T06:10:43.797",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857484,1749276643807,"fUSD",-930.89,0.00027397,5,"2025-06-07T06:10:43.807",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857486,1749276643817,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.817",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857487,1749276643827,"fUSD",-2514.69,0.00027397,5,"2025-06-07T06:10:43.827",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857488,1749276643838,"fUSD",-2476.37,0.00027397,5,"2025-06-07T06:10:43.838",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857489,1749276643847,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.847",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857490,1749276643858,"fUSD",-6338.5,0.00027397,5,"2025-06-07T06:10:43.858",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857491,1749276643867,"fUSD",-825.26,0.00027397,5,"2025-06-07T06:10:43.867",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857492,1749276643877,"fUSD",-956.2,0.00027397,5,"2025-06-07T06:10:43.877",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857493,1749276643887,"fUSD",-544.72,0.00027397,5,"2025-06-07T06:10:43.887",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857494,1749276643897,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.897",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857495,1749276643907,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.907",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857496,1749276643917,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.917",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857497,1749276643927,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.927",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857498,1749276643938,"fUSD",-521.83544063,0.00027397,5,"2025-06-07T06:10:43.938",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857499,1749276643949,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.949",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857500,1749276643959,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.959",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857501,1749276643969,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.969",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857502,1749276643979,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.979",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857503,1749276643989,"fUSD",-248.24710004,0.00027397,5,"2025-06-07T06:10:43.989",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857504,1749276643999,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:43.999",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857505,1749276644009,"fUSD",-4341.42,0.00027397,5,"2025-06-07T06:10:44.009",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857506,1749276644023,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.023",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857507,1749276644041,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.041",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857508,1749276644050,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.050",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857509,1749276644060,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.060",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857510,1749276644070,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.070",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857511,1749276644079,"fUSD",-1299.21,0.00027397,5,"2025-06-07T06:10:44.079",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857512,1749276644089,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.089",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857513,1749276644099,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.099",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857514,1749276644109,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.109",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857515,1749276644119,"fUSD",-701.68,0.00027397,5,"2025-06-07T06:10:44.119",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857516,1749276644129,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.129",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857517,1749276644139,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.139",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857518,1749276644149,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.149",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857519,1749276644159,"fUSD",-2107.4,0.00027397,5,"2025-06-07T06:10:44.159",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857520,1749276644168,"fUSD",-1162.98,0.00027397,5,"2025-06-07T06:10:44.168",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857521,1749276644179,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.179",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857522,1749276644190,"fUSD",-460.0380426,0.00027397,5,"2025-06-07T06:10:44.190",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857523,1749276644200,"fUSD",-582.69,0.00027397,5,"2025-06-07T06:10:44.200",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857524,1749276644210,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.210",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857525,1749276644220,"fUSD",-9572.98,0.00027397,5,"2025-06-07T06:10:44.220",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857526,1749276644230,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.230",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857527,1749276644241,"fUSD",-852.41,0.00027397,5,"2025-06-07T06:10:44.241",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857528,1749276644252,"fUSD",-2701.87,0.00027397,5,"2025-06-07T06:10:44.252",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857529,1749276644263,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.263",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857530,1749276644274,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.274",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857531,1749276644284,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.284",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857532,1749276644295,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.295",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857533,1749276644306,"fUSD",-596.36,0.00027397,5,"2025-06-07T06:10:44.306",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857534,1749276644316,"fUSD",-1305.01,0.00027397,5,"2025-06-07T06:10:44.316",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857535,1749276644326,"fUSD",-1017.49,0.00027397,5,"2025-06-07T06:10:44.326",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857536,1749276644421,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.421",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857537,1749276644433,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.433",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857538,1749276644442,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.442",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857539,1749276644452,"fUSD",-508.55,0.00027397,5,"2025-06-07T06:10:44.452",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857540,1749276644462,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.462",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857541,1749276644472,"fUSD",-2187.63,0.00027397,5,"2025-06-07T06:10:44.472",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857542,1749276644483,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.483",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857543,1749276644492,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.492",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857544,1749276644503,"fUSD",-966.56,0.00027397,5,"2025-06-07T06:10:44.503",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857545,1749276644512,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.512",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857546,1749276644525,"fUSD",-517.11,0.00027397,5,"2025-06-07T06:10:44.525",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857547,1749276644536,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.536",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857548,1749276644546,"fUSD",-1014.92,0.00027397,5,"2025-06-07T06:10:44.546",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857549,1749276644556,"fUSD",-681.52,0.00027397,5,"2025-06-07T06:10:44.556",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857550,1749276644567,"fUSD",-1170.78,0.00027397,5,"2025-06-07T06:10:44.567",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857551,1749276644576,"fUSD",-1184.91,0.00027397,5,"2025-06-07T06:10:44.576",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857552,1749276644586,"fUSD",-689.81,0.00027397,5,"2025-06-07T06:10:44.586",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857553,1749276644597,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.597",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857554,1749276644607,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.607",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857555,1749276644616,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.616",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857556,1749276644626,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.626",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857557,1749276644636,"fUSD",-1872.69,0.00027397,5,"2025-06-07T06:10:44.636",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857558,1749276644645,"fUSD",-519.88,0.00027397,5,"2025-06-07T06:10:44.645",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857559,1749276644654,"fUSD",-740.12,0.00027397,5,"2025-06-07T06:10:44.654",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857560,1749276644664,"fUSD",-493.72,0.00027397,5,"2025-06-07T06:10:44.664",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857561,1749276644674,"fUSD",-657.16,0.00027397,5,"2025-06-07T06:10:44.674",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857562,1749276644684,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.684",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857563,1749276644694,"fUSD",-2512.74,0.00027397,5,"2025-06-07T06:10:44.694",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857564,1749276644703,"fUSD",-1219.33,0.00027397,5,"2025-06-07T06:10:44.703",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857565,1749276644713,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.713",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857566,1749276644723,"fUSD",-1209.72,0.00027397,5,"2025-06-07T06:10:44.723",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857567,1749276644733,"fUSD",-36768.95,0.00027397,5,"2025-06-07T06:10:44.733",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857568,1749276644742,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.742",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857569,1749276644752,"fUSD",-498.79,0.00027397,5,"2025-06-07T06:10:44.752",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857570,1749276644761,"fUSD",-588.81,0.00027397,5,"2025-06-07T06:10:44.761",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857571,1749276644771,"fUSD",-3214.88,0.00027397,5,"2025-06-07T06:10:44.771",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857572,1749276644780,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857573,1749276644789,"fUSD",-697.03,0.00027397,5,"2025-06-07T06:10:44.789",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857574,1749276644798,"fUSD",-1843.45,0.00027397,5,"2025-06-07T06:10:44.798",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857575,1749276644807,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.807",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857576,1749276644816,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.816",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857577,1749276644826,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.826",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857578,1749276644836,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.836",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857579,1749276644845,"fUSD",-3140.24,0.00027397,5,"2025-06-07T06:10:44.845",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857580,1749276644854,"fUSD",-504.66,0.00027397,5,"2025-06-07T06:10:44.854",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857581,1749276644864,"fUSD",-841.36,0.00027397,5,"2025-06-07T06:10:44.864",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857582,1749276644873,"fUSD",-642.9,0.00027397,5,"2025-06-07T06:10:44.873",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857583,1749276644882,"fUSD",-1739.54,0.00027397,5,"2025-06-07T06:10:44.882",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857584,1749276644892,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.892",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857585,1749276644901,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.901",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857586,1749276644911,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.911",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857587,1749276644920,"fUSD",-653.6,0.00027397,5,"2025-06-07T06:10:44.920",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857588,1749276644930,"fUSD",-4580.89,0.00027397,5,"2025-06-07T06:10:44.930",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857589,1749276644939,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.939",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857590,1749276644948,"fUSD",-6390.45,0.00027397,5,"2025-06-07T06:10:44.948",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857591,1749276644958,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.958",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857592,1749276644967,"fUSD",-4429.44,0.00027397,5,"2025-06-07T06:10:44.967",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857593,1749276644977,"fUSD",-503.50273148,0.00027397,5,"2025-06-07T06:10:44.977",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857594,1749276644987,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:44.987",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857595,1749276644996,"fUSD",-480.0,0.00027397,2,"2025-06-07T06:10:44.996",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857596,1749276645006,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:45.006",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857597,1749276645015,"fUSD",-1466.56,0.00027397,5,"2025-06-07T06:10:45.015",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857598,1749276645024,"fUSD",-2157.31,0.00027397,5,"2025-06-07T06:10:45.024",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857599,1749276645034,"fUSD",-480.0,0.00027397,2,"2025-06-07T06:10:45.034",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857600,1749276645043,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:45.043",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857601,1749276645052,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:45.052",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857602,1749276645062,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:45.062",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857603,1749276645072,"fUSD",-599.28,0.00027397,5,"2025-06-07T06:10:45.072",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857604,1749276645081,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:45.081",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857605,1749276645091,"fUSD",-300.0,0.00027397,2,"2025-06-07T06:10:45.091",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857606,1749276645100,"fUSD",-150.0,0.00027397,2,"2025-06-07T06:10:45.100",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857607,1749276645109,"fUSD",-2444.02,0.00027397,2,"2025-06-07T06:10:45.109",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857608,1749276645119,"fUSD",-10950.5053394,0.0002745,2,"2025-06-07T06:10:45.119",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857609,1749276645128,"fUSD",-5000.0,0.0002746,2,"2025-06-07T06:10:45.128",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857610,1749276645138,"fUSD",-195.56308711,0.00027479,30,"2025-06-07T06:10:45.138",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857611,1749276645147,"fUSD",-10950.5053394,0.00027495,2,"2025-06-07T06:10:45.147",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857612,1749276645156,"fUSD",-800.0,0.000275,4,"2025-06-07T06:10:45.156",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857613,1749276645166,"fUSD",-150.0,0.00027505,2,"2025-06-07T06:10:45.166",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857614,1749276645176,"fUSD",-944.0,0.00027505,2,"2025-06-07T06:10:45.176",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857615,1749276645185,"fUSD",-1164.0,0.00027505,2,"2025-06-07T06:10:45.185",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857616,1749276645194,"fUSD",-801.0,0.00027505,2,"2025-06-07T06:10:45.194",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857617,1749276645205,"fUSD",-636.0,0.00027505,2,"2025-06-07T06:10:45.205",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857618,1749276645217,"fUSD",-589.0,0.00027505,2,"2025-06-07T06:10:45.217",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857619,1749276645227,"fUSD",-557.0,0.00027505,2,"2025-06-07T06:10:45.227",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857620,1749276645236,"fUSD",-1274.0,0.00027505,2,"2025-06-07T06:10:45.236",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857621,1749276645246,"fUSD",-2000.0,0.00027505,2,"2025-06-07T06:10:45.246",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857622,1749276645255,"fUSD",-926.0,0.00027505,2,"2025-06-07T06:10:45.255",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857623,1749276645264,"fUSD",-1255.0,0.00027505,2,"2025-06-07T06:10:45.264",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857624,1749276645273,"fUSD",-21901.0106788,0.00027531,2,"2025-06-07T06:10:45.273",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857625,1749276645284,"fUSD",-215.0738,0.00027534,2,"2025-06-07T06:10:45.284",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857626,1749276645293,"fUSD",-10950.5053394,0.00027541,2,"2025-06-07T06:10:45.293",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857627,1749276645303,"fUSD",-23726.4183278,0.00027541,2,"2025-06-07T06:10:45.303",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857628,1749276645317,"fUSD",-2000.0,0.0002755,2,"2025-06-07T06:10:45.317",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857629,1749276645327,"fUSD",-294.82,0.0002755,2,"2025-06-07T06:10:45.327",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857630,1749276645337,"fUSD",-500.0,0.0002755,5,"2025-06-07T06:10:45.337",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857631,1749276645347,"fUSD",-32851.5160182,0.0002755,2,"2025-06-07T06:10:45.347",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857632,1749276645356,"fUSD",-35589.6274917,0.0002755,2,"2025-06-07T06:10:45.356",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857633,1749276645366,"fUSD",-20442.67064969,0.00027551,2,"2025-06-07T06:10:45.366",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857634,1749276645693,"fUSD",-996.31,0.00027397,5,"2025-06-07T06:10:45.693",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857635,1749276645703,"fUSD",-898.8232485,0.00027551,2,"2025-06-07T06:10:45.703",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857636,1749276645715,"fUSD",-811.91372613,0.00027551,2,"2025-06-07T06:10:45.715",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857637,1749276646451,"fUSD",-204.0,0.00025652,2,"2025-06-07T06:10:46.451",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857638,1749276646461,"fUSD",-71.56531816,0.00027397,5,"2025-06-07T06:10:46.461",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857639,1749276646498,"fUSD",-408.43468184,0.00027397,5,"2025-06-07T06:10:46.498",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857640,1749276646509,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:10:46.509",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857641,1749276646521,"fUSD",-2027.72098803,0.00027551,2,"2025-06-07T06:10:46.521",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857649,1749276791684,"fUSD",500.0,0.00035614,120,"2025-06-07T06:13:11.684",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857650,1749276806643,"fUSD",500.0,0.00035614,120,"2025-06-07T06:13:26.643",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857651,1749276811311,"fUSD",500.0,0.00035614,120,"2025-06-07T06:13:31.311",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857658,1749277262975,"fUSD",153.91,0.00013699,2,"2025-06-07T06:21:02.975",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857659,1749277393306,"fUSD",500.0,0.00035614,120,"2025-06-07T06:23:13.306",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857660,1749277409674,"fUSD",500.0,0.00035614,120,"2025-06-07T06:23:29.674",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857661,1749277414693,"fUSD",500.0,0.00035614,120,"2025-06-07T06:23:34.693",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857662,1749277508659,"fUSD",1500.0,0.0002,2,"2025-06-07T06:25:08.659",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857663,1749277509929,"fUSD",-233.47180927,0.0002,2,"2025-06-07T06:25:09.929",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857694,1749277662701,"fUSD",700.0,0.00034246,120,"2025-06-07T06:27:42.701",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857695,1749277662938,"fUSD",700.0,0.00034246,120,"2025-06-07T06:27:42.938",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857696,1749277663177,"fUSD",700.0,0.00034246,120,"2025-06-07T06:27:43.177",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857697,1749277663409,"fUSD",700.0,0.00034246,120,"2025-06-07T06:27:43.409",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857698,1749277663891,"fUSD",700.0,0.00034246,120,"2025-06-07T06:27:43.891",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857699,1749277664182,"fUSD",700.0,0.00034246,120,"2025-06-07T06:27:44.182",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857700,1749277664421,"fUSD",700.0,0.00034246,120,"2025-06-07T06:27:44.421",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857701,1749277664674,"fUSD",700.0,0.00034246,120,"2025-06-07T06:27:44.674",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857702,1749277664937,"fUSD",700.0,0.00034246,120,"2025-06-07T06:27:44.937",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857703,1749277665188,"fUSD",700.0,0.00034246,120,"2025-06-07T06:27:45.188",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857704,1749277665446,"fUSD",700.0,0.00034246,120,"2025-06-07T06:27:45.446",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857705,1749277665772,"fUSD",700.0,0.00034246,120,"2025-06-07T06:27:45.772",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857706,1749277666041,"fUSD",353.58257343,0.00034246,120,"2025-06-07T06:27:46.041",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857709,1749277711922,"fUSD",-315.75,0.00025878,30,"2025-06-07T06:28:31.922",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857710,1749277711946,"fUSD",-168.33921903,0.00026904,30,"2025-06-07T06:28:31.946",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857711,1749277711968,"fUSD",-177.79677166,0.00026904,30,"2025-06-07T06:28:31.968",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857712,1749277718815,"fUSD",4876.619999,0.000151,2,"2025-06-07T06:28:38.815",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857714,1749277730415,"fUSD",-256.77023573,0.00026383,15,"2025-06-07T06:28:50.415",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857715,1749277730447,"fUSD",-256.77023573,0.00026728,15,"2025-06-07T06:28:50.447",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857719,1749277736659,"fUSD",-256.77023573,0.00026038,14,"2025-06-07T06:28:56.659",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857721,1749277743854,"fUSD",-256.77023573,0.00025348,13,"2025-06-07T06:29:03.854",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857722,1749277743885,"fUSD",-256.77023573,0.00025693,13,"2025-06-07T06:29:03.885",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857723,1749277750422,"fUSD",-256.77023573,0.00025003,12,"2025-06-07T06:29:10.422",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857724,1749277756752,"fUSD",-256.77023573,0.00024659,11,"2025-06-07T06:29:16.752",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857728,1749277762722,"fUSD",-256.77023573,0.00023969,10,"2025-06-07T06:29:22.722",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857729,1749277762752,"fUSD",-256.77023573,0.00024314,10,"2025-06-07T06:29:22.752",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857730,1749277774937,"fUSD",201.62354658,0.000237,9,"2025-06-07T06:29:34.937",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857731,1749277775259,"fUSD",201.6235465,0.000237,9,"2025-06-07T06:29:35.259",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857732,1749277775572,"fUSD",201.6235465,0.000237,9,"2025-06-07T06:29:35.572",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857733,1749277776191,"fUSD",201.6235465,0.000237,9,"2025-06-07T06:29:36.191",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857734,1749277776260,"fUSD",201.6235465,0.000237,9,"2025-06-07T06:29:36.260",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857735,1749277776368,"fUSD",201.6235465,0.000237,9,"2025-06-07T06:29:36.368",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857736,1749277776634,"fUSD",201.6235465,0.000237,9,"2025-06-07T06:29:36.634",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857737,1749277776888,"fUSD",201.6235465,0.000237,9,"2025-06-07T06:29:36.888",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857738,1749277777137,"fUSD",201.6235465,0.000237,9,"2025-06-07T06:29:37.137",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857739,1749277777414,"fUSD",201.6235465,0.000237,9,"2025-06-07T06:29:37.414",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857740,1749277777964,"fUSD",201.6235465,0.00023829,10,"2025-06-07T06:29:37.964",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857741,1749277778281,"fUSD",201.6235465,0.00024221,10,"2025-06-07T06:29:38.281",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857742,1749277778481,"fUSD",201.6235465,0.00024614,11,"2025-06-07T06:29:38.481",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857743,1749277778727,"fUSD",201.6235465,0.00025007,12,"2025-06-07T06:29:38.727",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857744,1749277778974,"fUSD",201.6235465,0.000254,13,"2025-06-07T06:29:38.974",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857745,1749277779217,"fUSD",201.6235465,0.00025793,13,"2025-06-07T06:29:39.217",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857746,1749277779478,"fUSD",201.6235465,0.00026186,14,"2025-06-07T06:29:39.478",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857747,1749277779720,"fUSD",201.6235465,0.00026579,15,"2025-06-07T06:29:39.720",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857748,1749277779964,"fUSD",201.6235465,0.00026971,16,"2025-06-07T06:29:39.964",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857749,1749277780780,"fUSD",-167.0,0.00024932,7,"2025-06-07T06:29:40.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857750,1749277780803,"fUSD",-150.0,0.00024993,7,"2025-06-07T06:29:40.803",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857751,1749277780825,"fUSD",-167.0,0.00025,7,"2025-06-07T06:29:40.825",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857752,1749277780848,"fUSD",-173.0,0.00025,7,"2025-06-07T06:29:40.848",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857753,1749277780871,"fUSD",-173.0,0.0002589,7,"2025-06-07T06:29:40.871",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857754,1749277780894,"fUSD",-167.0,0.0002589,7,"2025-06-07T06:29:40.894",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857755,1749277780921,"fUSD",-510.29628809,0.0002652,7,"2025-06-07T06:29:40.921",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857756,1749277780944,"fUSD",-500.0,0.0002652,7,"2025-06-07T06:29:40.944",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857757,1749277794841,"fUSD",-1403.07,0.00027,5,"2025-06-07T06:29:54.841",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857758,1749277808754,"fUSD",-4000.0,0.0002,4,"2025-06-07T06:30:08.754",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857759,1749277808776,"fUSD",-4000.0,0.00021,4,"2025-06-07T06:30:08.776",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857760,1749277808799,"fUSD",-1213.56850657,0.00022,4,"2025-06-07T06:30:08.799",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857764,1749277832442,"fUSD",-1200.0,0.00019699,2,"2025-06-07T06:30:32.442",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857765,1749277832454,"fUSD",-5940.84730265,0.000197,2,"2025-06-07T06:30:32.454",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857766,1749277832706,"fUSD",-715.65050659,0.000197,2,"2025-06-07T06:30:32.706",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857768,1749277832720,"fUSD",-2431.20714157,0.000197,2,"2025-06-07T06:30:32.720",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857775,1749277832881,"fUSD",-47397.27504919,0.000197,2,"2025-06-07T06:30:32.881",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857776,1749277832892,"fUSD",-15937.73840056,0.00019899,2,"2025-06-07T06:30:32.892",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857777,1749277832903,"fUSD",-15937.73840051,0.00019899,2,"2025-06-07T06:30:32.903",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857778,1749277832914,"fUSD",-15937.73840051,0.00019899,2,"2025-06-07T06:30:32.914",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857779,1749277832926,"fUSD",-469.12536556,0.000199,2,"2025-06-07T06:30:32.926",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857780,1749277832937,"fUSD",-160.66128485,0.000199,2,"2025-06-07T06:30:32.937",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857781,1749277832949,"fUSD",-196.14488393,0.000199,3,"2025-06-07T06:30:32.949",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857783,1749277832960,"fUSD",-533.95,0.00019989,2,"2025-06-07T06:30:32.960",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857784,1749277832971,"fUSD",-533.95,0.00019989,2,"2025-06-07T06:30:32.971",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857786,1749277832983,"fUSD",-533.95,0.00019989,2,"2025-06-07T06:30:32.983",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857787,1749277832993,"fUSD",-533.95,0.00019989,2,"2025-06-07T06:30:32.993",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857788,1749277833006,"fUSD",-533.95,0.00019989,2,"2025-06-07T06:30:33.006",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857789,1749277833017,"fUSD",-152.3,0.0001999,2,"2025-06-07T06:30:33.017",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857790,1749277833034,"fUSD",-152.3,0.0001999,2,"2025-06-07T06:30:33.034",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857791,1749277833055,"fUSD",-152.3,0.0001999,2,"2025-06-07T06:30:33.055",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857792,1749277833067,"fUSD",-152.3,0.0001999,2,"2025-06-07T06:30:33.067",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857793,1749277833079,"fUSD",-152.3,0.0001999,2,"2025-06-07T06:30:33.079",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857794,1749277833091,"fUSD",-152.3,0.0001999,2,"2025-06-07T06:30:33.091",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857795,1749277833102,"fUSD",-152.3,0.0001999,2,"2025-06-07T06:30:33.102",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857796,1749277833113,"fUSD",-152.3,0.0001999,2,"2025-06-07T06:30:33.113",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857797,1749277833124,"fUSD",-152.3,0.0001999,2,"2025-06-07T06:30:33.124",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857798,1749277833141,"fUSD",-207.82496332,0.0001999,2,"2025-06-07T06:30:33.141",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857799,1749277833154,"fUSD",-207.82496332,0.0001999,2,"2025-06-07T06:30:33.154",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857800,1749277833165,"fUSD",-207.82496332,0.0001999,2,"2025-06-07T06:30:33.165",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857801,1749277833175,"fUSD",-71801.38652849,0.00019999,2,"2025-06-07T06:30:33.175",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857802,1749277833189,"fUSD",-493.39158432,0.00019999,2,"2025-06-07T06:30:33.189",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857803,1749277833202,"fUSD",-277.8417361,0.00019999,2,"2025-06-07T06:30:33.202",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857804,1749277833247,"fUSD",-152672.04265202,0.00019999,2,"2025-06-07T06:30:33.247",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857805,1749277833262,"fUSD",-72934.89001339,0.00019999,2,"2025-06-07T06:30:33.262",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857806,1749277833332,"fUSD",-1757.81818939,0.00019999,2,"2025-06-07T06:30:33.332",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857807,1749277833345,"fUSD",-2848.94177969,0.00019999,2,"2025-06-07T06:30:33.345",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857808,1749277833358,"fUSD",-7036.5633425,0.00019999,2,"2025-06-07T06:30:33.358",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857809,1749277833371,"fUSD",-971.85494662,0.00019999,2,"2025-06-07T06:30:33.371",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857812,1749277838438,"fUSD",-15937.73840051,0.00019899,2,"2025-06-07T06:30:38.438",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857813,1749277838452,"fUSD",-515.46835778,0.00019998,2,"2025-06-07T06:30:38.452",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857814,1749277838463,"fUSD",-197.94074712,0.00019998,2,"2025-06-07T06:30:38.463",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857815,1749277838473,"fUSD",-219.03923376,0.00019998,2,"2025-06-07T06:30:38.473",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857816,1749277838483,"fUSD",-500.0,0.00019998,2,"2025-06-07T06:30:38.483",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857817,1749277838494,"fUSD",-500.0,0.00019998,2,"2025-06-07T06:30:38.494",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857818,1749277838505,"fUSD",-500.0,0.00019998,2,"2025-06-07T06:30:38.505",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857819,1749277838515,"fUSD",-500.0,0.00019998,2,"2025-06-07T06:30:38.515",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857820,1749277838525,"fUSD",-500.0,0.00019998,2,"2025-06-07T06:30:38.525",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857821,1749277838535,"fUSD",-592.20972139,0.00019998,2,"2025-06-07T06:30:38.535",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857822,1749277838545,"fUSD",-581.02093057,0.00019998,2,"2025-06-07T06:30:38.545",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857823,1749277838555,"fUSD",-500.0,0.00019998,2,"2025-06-07T06:30:38.555",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857824,1749277838564,"fUSD",-500.0,0.00019998,2,"2025-06-07T06:30:38.564",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857825,1749277838575,"fUSD",-500.0,0.00019998,2,"2025-06-07T06:30:38.575",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857826,1749277838584,"fUSD",-500.0,0.00019998,2,"2025-06-07T06:30:38.584",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857827,1749277838593,"fUSD",-500.0,0.00019998,2,"2025-06-07T06:30:38.593",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857828,1749277838603,"fUSD",-500.0,0.00019998,2,"2025-06-07T06:30:38.603",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857829,1749277838612,"fUSD",-500.0,0.00019998,2,"2025-06-07T06:30:38.612",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857830,1749277838622,"fUSD",-277.98551033,0.00019998,2,"2025-06-07T06:30:38.622",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857831,1749277838632,"fUSD",-500.0,0.00019998,2,"2025-06-07T06:30:38.632",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857832,1749277838641,"fUSD",-500.0,0.00019998,2,"2025-06-07T06:30:38.641",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857833,1749277838652,"fUSD",-320748.89494284,0.00019999,2,"2025-06-07T06:30:38.652",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857834,1749277838661,"fUSD",-452.5241184,0.00019999,2,"2025-06-07T06:30:38.661",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857835,1749277838672,"fUSD",-392.86047551,0.00019999,2,"2025-06-07T06:30:38.672",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857836,1749277838682,"fUSD",-500.0,0.00019999,2,"2025-06-07T06:30:38.682",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857837,1749277838692,"fUSD",-500.0,0.00019999,2,"2025-06-07T06:30:38.692",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857838,1749277838701,"fUSD",-422.57893576,0.00019999,2,"2025-06-07T06:30:38.701",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857839,1749277838711,"fUSD",-500.0,0.00019999,2,"2025-06-07T06:30:38.711",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857840,1749277838721,"fUSD",-373.41910538,0.00019999,2,"2025-06-07T06:30:38.721",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857841,1749277838731,"fUSD",-7386984.55262123,0.0002,2,"2025-06-07T06:30:38.731",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857879,1749277840948,"fUSD",-15937.73840051,0.00019899,2,"2025-06-07T06:30:40.948",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857882,1749277840958,"fUSD",-843085.17724732,0.0002,2,"2025-06-07T06:30:40.958",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364857895,1749277841067,"fUSD",-402.15250002,0.0002,2,"2025-06-07T06:30:41.067",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858594,1749277918751,"fUSD",250.0,0.0003561,120,"2025-06-07T06:31:58.751",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858606,1749277979175,"fUSD",804.0,0.0003561,120,"2025-06-07T06:32:59.175",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858607,1749277993096,"fUSD",500.0,0.00035612,120,"2025-06-07T06:33:13.096",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858608,1749278008123,"fUSD",500.0,0.00035612,120,"2025-06-07T06:33:28.123",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858609,1749278012883,"fUSD",500.0,0.00035612,120,"2025-06-07T06:33:32.883",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858610,1749278026307,"fUSD",1335.27,0.00018557,2,"2025-06-07T06:33:46.307",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858611,1749278038963,"fUSD",587.0,0.0003561,120,"2025-06-07T06:33:58.963",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858612,1749278166880,"fUSD",171.15,0.00017241,2,"2025-06-07T06:36:06.880",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858701,1749278461811,"fUSD",156.73,0.00013699,2,"2025-06-07T06:41:01.811",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858708,1749278482080,"fUSD",-245.22978783,0.00019425,2,"2025-06-07T06:41:22.080",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858712,1749278489184,"fUSD",-153.68422273,0.00019425,2,"2025-06-07T06:41:29.184",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858713,1749278493934,"fUSD",-199.61,0.00019425,2,"2025-06-07T06:41:33.934",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858716,1749278496925,"fUSD",-192.09517978,0.00019425,2,"2025-06-07T06:41:36.925",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858717,1749278503365,"fUSD",-151.0,0.00019425,2,"2025-06-07T06:41:43.365",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858718,1749278506156,"fUSD",-306.23616095,0.00019425,2,"2025-06-07T06:41:46.156",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858719,1749278510350,"fUSD",-151.0,0.00019425,2,"2025-06-07T06:41:50.350",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858720,1749278514628,"fUSD",-269.56,0.00019425,2,"2025-06-07T06:41:54.628",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858721,1749278518187,"fUSD",-226.87426699,0.00019425,2,"2025-06-07T06:41:58.187",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858722,1749278529734,"fUSD",-250.0,0.00019425,2,"2025-06-07T06:42:09.734",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858724,1749278533672,"fUSD",-7.99038172,0.00019425,2,"2025-06-07T06:42:13.672",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858726,1749278554548,"fUSD",316.05,0.000268,120,"2025-06-07T06:42:34.548",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858727,1749278554857,"fUSD",-217.64606874,0.00019491,2,"2025-06-07T06:42:34.857",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858728,1749278554921,"fUSD",316.05,0.00029237,120,"2025-06-07T06:42:34.921",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858729,1749278558584,"fUSD",-98.40393126,0.00019491,2,"2025-06-07T06:42:38.584",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858738,1749278591960,"fUSD",570.99968,0.00035616,120,"2025-06-07T06:43:11.960",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858739,1749278601723,"fUSD",-293.86897574,0.00019519,2,"2025-06-07T06:43:21.723",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858740,1749278606439,"fUSD",-175.07867766,0.00019519,2,"2025-06-07T06:43:26.439",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858741,1749278607494,"fUSD",500.0,0.00035616,120,"2025-06-07T06:43:27.494",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858742,1749278610035,"fUSD",-300.0,0.00019519,2,"2025-06-07T06:43:30.035",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858743,1749278610735,"fUSD",500.0,0.00035616,120,"2025-06-07T06:43:30.735",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858744,1749278615583,"fUSD",-151.0,0.00019519,2,"2025-06-07T06:43:35.583",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858746,1749278677665,"fUSD",-151.0,0.0001936,2,"2025-06-07T06:44:37.665",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858747,1749278677690,"fUSD",-29.71420221,0.00019387,2,"2025-06-07T06:44:37.690",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858748,1749278680006,"fUSD",353.68,0.000356,120,"2025-06-07T06:44:40.006",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858749,1749278682481,"fUSD",-261.39576756,0.00019387,2,"2025-06-07T06:44:42.481",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858750,1749278686905,"fUSD",-276.77142632,0.00019387,2,"2025-06-07T06:44:46.905",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858751,1749278691307,"fUSD",-300.60106915,0.00019387,2,"2025-06-07T06:44:51.307",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858752,1749278695038,"fUSD",-175.97920247,0.00019387,2,"2025-06-07T06:44:55.038",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858753,1749278697162,"fUSD",-314.06887878,0.00019387,2,"2025-06-07T06:44:57.162",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858754,1749278699303,"fUSD",-228.5055621,0.00019387,2,"2025-06-07T06:44:59.303",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858755,1749278701993,"fUSD",-236.13294868,0.00019387,2,"2025-06-07T06:45:01.993",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858756,1749278706577,"fUSD",-188.51534781,0.00019387,2,"2025-06-07T06:45:06.577",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858757,1749278708198,"fUSD",-247.79686332,0.00019387,2,"2025-06-07T06:45:08.198",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858758,1749278711180,"fUSD",-151.0,0.00019387,2,"2025-06-07T06:45:11.180",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858759,1749278713932,"fUSD",-516.6687316,0.00019387,2,"2025-06-07T06:45:13.932",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858760,1749278713956,"fUSD",-88.52157874,0.00019387,2,"2025-06-07T06:45:13.956",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858761,1749278716506,"fUSD",-161.47842126,0.00019387,2,"2025-06-07T06:45:16.506",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858762,1749278766808,"fUSD",-241.77988118,0.00019519,2,"2025-06-07T06:46:06.808",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858763,1749278769469,"fUSD",-274.80076603,0.00019519,2,"2025-06-07T06:46:09.469",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858764,1749278773895,"fUSD",-270.7548247,0.00019519,2,"2025-06-07T06:46:13.895",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858765,1749278776619,"fUSD",-145.13687469,0.00019519,2,"2025-06-07T06:46:16.619",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858766,1749278776642,"fUSD",-95.87399439,0.00019596,2,"2025-06-07T06:46:16.642",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858767,1749278785992,"fUSD",-104.12600561,0.00019596,2,"2025-06-07T06:46:25.992",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858768,1749278786018,"fUSD",-102.9139823,0.0001966,2,"2025-06-07T06:46:26.018",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858769,1749278790284,"fUSD",-175.15,0.00019178,2,"2025-06-07T06:46:30.284",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858770,1749278790308,"fUSD",-87.81712818,0.00019647,2,"2025-06-07T06:46:30.308",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858771,1749278792387,"fUSD",-206.41661809,0.00019647,2,"2025-06-07T06:46:32.387",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858772,1749278799496,"fUSD",-304.76078478,0.00019647,2,"2025-06-07T06:46:39.496",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858773,1749278806149,"fUSD",-262.89,0.00019647,2,"2025-06-07T06:46:46.149",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858774,1749278809065,"fUSD",-156.25,0.00019647,2,"2025-06-07T06:46:49.065",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858775,1749278815028,"fUSD",-162.51,0.00019647,2,"2025-06-07T06:46:55.028",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858776,1749278817185,"fUSD",-153.18414788,0.00019647,2,"2025-06-07T06:46:57.185",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858777,1749278822665,"fUSD",-173.68862881,0.00019646,2,"2025-06-07T06:47:02.665",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858778,1749278827160,"fUSD",-126.31137119,0.00019646,2,"2025-06-07T06:47:07.160",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858779,1749278827185,"fUSD",-33.02862881,0.00019647,2,"2025-06-07T06:47:07.185",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858780,1749278829633,"fUSD",-151.0,0.00019596,2,"2025-06-07T06:47:09.633",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858781,1749278829656,"fUSD",-3.95185434,0.00019647,2,"2025-06-07T06:47:09.656",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858782,1749278832619,"fUSD",-192.31822031,0.00019647,2,"2025-06-07T06:47:12.619",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858796,1749278839613,"fUSD",-337.84250663,0.00019647,2,"2025-06-07T06:47:19.613",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858822,1749278847692,"fUSD",-213.11120678,0.00019647,2,"2025-06-07T06:47:27.692",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858823,1749278854435,"fUSD",-173.224352,0.00019647,2,"2025-06-07T06:47:34.435",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858824,1749278857826,"fUSD",-150.0,0.00019598,7,"2025-06-07T06:47:37.826",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858825,1749278857850,"fUSD",-195.80780132,0.00019647,2,"2025-06-07T06:47:37.850",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858826,1749278863235,"fUSD",-177.80822872,0.00019647,2,"2025-06-07T06:47:43.235",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858827,1749278870696,"fUSD",-390.1686845,0.00019647,2,"2025-06-07T06:47:50.696",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858828,1749278873443,"fUSD",-303.43888627,0.00019647,2,"2025-06-07T06:47:53.443",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858829,1749278878668,"fUSD",-170.61,0.00019647,2,"2025-06-07T06:47:58.668",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858830,1749278882368,"fUSD",-153.81585563,0.00019647,2,"2025-06-07T06:48:02.368",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858831,1749278887780,"fUSD",-164.67401434,0.00019647,2,"2025-06-07T06:48:07.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858832,1749278895183,"fUSD",-216.5027294,0.00019647,2,"2025-06-07T06:48:15.183",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858833,1749278899233,"fUSD",-151.0,0.00019647,2,"2025-06-07T06:48:19.233",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858834,1749278903977,"fUSD",-151.0,0.00019647,2,"2025-06-07T06:48:23.977",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858835,1749278910936,"fUSD",-193.96991892,0.00019647,2,"2025-06-07T06:48:30.936",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858836,1749278913847,"fUSD",-151.0,0.00019647,2,"2025-06-07T06:48:33.847",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858837,1749278919582,"fUSD",-151.26219868,0.00019647,2,"2025-06-07T06:48:39.582",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858838,1749278923944,"fUSD",-186.88879322,0.00019647,2,"2025-06-07T06:48:43.944",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858839,1749278927807,"fUSD",-283.43580371,0.00019561,2,"2025-06-07T06:48:47.807",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858840,1749278930367,"fUSD",-163.62340537,0.00019561,2,"2025-06-07T06:48:50.367",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858842,1749278937498,"fUSD",-287.9203489,0.00019561,2,"2025-06-07T06:48:57.498",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858843,1749278942793,"fUSD",-179.52772659,0.0001956,2,"2025-06-07T06:49:02.793",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858844,1749278953101,"fUSD",-120.47227341,0.0001956,2,"2025-06-07T06:49:13.101",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858845,1749278953125,"fUSD",-208.04215768,0.00019561,2,"2025-06-07T06:49:13.125",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858846,1749278959243,"fUSD",-248.70105122,0.00019547,2,"2025-06-07T06:49:19.243",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858847,1749278959267,"fUSD",-140.17445673,0.00019561,2,"2025-06-07T06:49:19.267",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858848,1749278967278,"fUSD",-153.35,0.00019561,2,"2025-06-07T06:49:27.278",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858849,1749278971067,"fUSD",-213.08809607,0.00019561,2,"2025-06-07T06:49:31.067",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858850,1749278972982,"fUSD",-170.97,0.00019561,2,"2025-06-07T06:49:32.982",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858851,1749278975231,"fUSD",-181.64870902,0.00019561,2,"2025-06-07T06:49:35.231",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858852,1749278983937,"fUSD",-173.94114139,0.00019561,2,"2025-06-07T06:49:43.937",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858854,1749278986693,"fUSD",10000.0,0.00035616,120,"2025-06-07T06:49:46.693",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858855,1749278990716,"fUSD",-299.14814566,0.00019561,2,"2025-06-07T06:49:50.716",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858856,1749278993830,"fUSD",-163.59521224,0.00019561,2,"2025-06-07T06:49:53.830",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858857,1749278999545,"fUSD",-307.10800911,0.00019561,2,"2025-06-07T06:49:59.545",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858858,1749279023161,"fUSD",442.03,0.0001895,2,"2025-06-07T06:50:23.161",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858863,1749279032143,"fUSD",-5944.89825778,0.000195,2,"2025-06-07T06:50:32.143",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858864,1749279032154,"fUSD",-588.26291479,0.000195,2,"2025-06-07T06:50:32.154",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858865,1749279032212,"fUSD",-23466.83882743,0.000195,2,"2025-06-07T06:50:32.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858866,1749279032223,"fUSD",-1200.0,0.0001956,2,"2025-06-07T06:50:32.223",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858867,1749279032235,"fUSD",-300.0,0.0001956,2,"2025-06-07T06:50:32.235",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858868,1749279032245,"fUSD",-21153.95451412,0.00019561,2,"2025-06-07T06:50:32.245",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858870,1749279032254,"fUSD",-10054.7799885,0.0001957,2,"2025-06-07T06:50:32.254",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858871,1749279032263,"fUSD",-47836.0080663,0.00019647,2,"2025-06-07T06:50:32.263",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858874,1749279032273,"fUSD",-300.0,0.00019654,2,"2025-06-07T06:50:32.273",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858875,1749279032283,"fUSD",-300.0,0.00019658,2,"2025-06-07T06:50:32.283",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858877,1749279032292,"fUSD",-873.95752359,0.00019658,2,"2025-06-07T06:50:32.292",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858879,1749279032303,"fUSD",-300.0,0.0001966,2,"2025-06-07T06:50:32.303",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858880,1749279032312,"fUSD",-160.03057566,0.00019661,2,"2025-06-07T06:50:32.312",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858881,1749279032321,"fUSD",-26287.2739159,0.00019661,2,"2025-06-07T06:50:32.321",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858882,1749279032334,"fUSD",-17916.8460841,0.00019661,2,"2025-06-07T06:50:32.334",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858883,1749279032343,"fUSD",-11287.39842183,0.0001969,2,"2025-06-07T06:50:32.343",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858884,1749279032353,"fUSD",-24858.67659353,0.00019695,2,"2025-06-07T06:50:32.353",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858885,1749279032369,"fUSD",-1110.88813931,0.00019695,2,"2025-06-07T06:50:32.369",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858886,1749279032387,"fUSD",-536.58631788,0.00019695,2,"2025-06-07T06:50:32.387",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858887,1749279032399,"fUSD",-9878.43711539,0.00019695,2,"2025-06-07T06:50:32.399",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858888,1749279032412,"fUSD",-276.65889505,0.00019695,2,"2025-06-07T06:50:32.412",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858889,1749279032423,"fUSD",-578.0878976,0.00019695,2,"2025-06-07T06:50:32.423",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858890,1749279032440,"fUSD",-2741.35134439,0.00019695,2,"2025-06-07T06:50:32.440",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858898,1749279037634,"fUSD",-641.99839004,0.00019694,2,"2025-06-07T06:50:37.634",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858899,1749279037644,"fUSD",-175.66899229,0.00019694,2,"2025-06-07T06:50:37.644",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858900,1749279037653,"fUSD",-1798.26256835,0.00019695,2,"2025-06-07T06:50:37.653",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858901,1749279037664,"fUSD",-1070.70831661,0.00019695,2,"2025-06-07T06:50:37.664",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858902,1749279037746,"fUSD",-3426.3938299,0.00019695,2,"2025-06-07T06:50:37.746",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858903,1749279037758,"fUSD",-2132.57087603,0.00019695,2,"2025-06-07T06:50:37.758",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858904,1749279037770,"fUSD",-575.44595638,0.00019695,2,"2025-06-07T06:50:37.770",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858905,1749279037782,"fUSD",-9827.42884134,0.00019695,2,"2025-06-07T06:50:37.782",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858906,1749279037793,"fUSD",-1631.0,0.00019695,2,"2025-06-07T06:50:37.793",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858908,1749279038009,"fUSD",-23866.37440034,0.00019695,2,"2025-06-07T06:50:38.009",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858909,1749279038020,"fUSD",-77169.89,0.00019709,2,"2025-06-07T06:50:38.020",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858910,1749279038030,"fUSD",-1753.62,0.0001979,2,"2025-06-07T06:50:38.030",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858911,1749279038039,"fUSD",-800.0,0.000199,4,"2025-06-07T06:50:38.039",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858912,1749279038048,"fUSD",-712.03213416,0.000199,2,"2025-06-07T06:50:38.048",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858913,1749279038059,"fUSD",-332.55900132,0.000199,2,"2025-06-07T06:50:38.059",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858914,1749279038068,"fUSD",-13966.18915867,0.000199,2,"2025-06-07T06:50:38.068",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858915,1749279038078,"fUSD",-174.25513704,0.000199,2,"2025-06-07T06:50:38.078",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858916,1749279038087,"fUSD",-160.66128485,0.000199,2,"2025-06-07T06:50:38.087",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858917,1749279038097,"fUSD",-375.30029244,0.000199,2,"2025-06-07T06:50:38.097",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858918,1749279038107,"fUSD",-500.0,0.00019973,2,"2025-06-07T06:50:38.107",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858919,1749279038116,"fUSD",-500.0,0.00019973,2,"2025-06-07T06:50:38.116",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858920,1749279038126,"fUSD",-290.97200962,0.00019973,2,"2025-06-07T06:50:38.126",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858921,1749279038136,"fUSD",-500.0,0.00019973,2,"2025-06-07T06:50:38.136",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858922,1749279038145,"fUSD",-511.69830946,0.00019973,2,"2025-06-07T06:50:38.145",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858923,1749279038155,"fUSD",-151.74,0.0001999,2,"2025-06-07T06:50:38.155",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858924,1749279038164,"fUSD",-151.74,0.0001999,2,"2025-06-07T06:50:38.164",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858925,1749279038174,"fUSD",-151.74,0.0001999,2,"2025-06-07T06:50:38.174",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858926,1749279038184,"fUSD",-1252.39902294,0.00019999,5,"2025-06-07T06:50:38.184",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858927,1749279038194,"fUSD",-288.02,0.00019999,2,"2025-06-07T06:50:38.194",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858928,1749279038204,"fUSD",-1106.962,0.00019999,2,"2025-06-07T06:50:38.204",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858929,1749279038214,"fUSD",-1339820.56987829,0.0002,2,"2025-06-07T06:50:38.214",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858930,1749279038223,"fUSD",-338.74695422,0.0002,2,"2025-06-07T06:50:38.223",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858931,1749279038233,"fUSD",-154.77621848,0.0002,2,"2025-06-07T06:50:38.233",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858932,1749279038243,"fUSD",-117488.41263063,0.0002,2,"2025-06-07T06:50:38.243",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858933,1749279038253,"fUSD",-454.78576308,0.0002,2,"2025-06-07T06:50:38.253",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858934,1749279038262,"fUSD",-162.65,0.00020058,2,"2025-06-07T06:50:38.262",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858935,1749279038271,"fUSD",-102094.7185884,0.00020112,2,"2025-06-07T06:50:38.271",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858936,1749279038280,"fUSD",-2174.83,0.00020126,2,"2025-06-07T06:50:38.280",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858937,1749279038290,"fUSD",-162.38071902,0.00020144,2,"2025-06-07T06:50:38.290",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858938,1749279038299,"fUSD",-2731.19,0.00020195,2,"2025-06-07T06:50:38.299",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858939,1749279038312,"fUSD",-500.0,0.00020274,2,"2025-06-07T06:50:38.312",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858940,1749279038323,"fUSD",-3290.79903309,0.00020402,2,"2025-06-07T06:50:38.323",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858941,1749279038334,"fUSD",-10000.0,0.000205,2,"2025-06-07T06:50:38.334",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858943,1749279038344,"fUSD",-1000.0,0.00020521,2,"2025-06-07T06:50:38.344",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858945,1749279038354,"fUSD",-504.11914996,0.00020521,2,"2025-06-07T06:50:38.354",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858946,1749279038364,"fUSD",-1000.0,0.00020521,2,"2025-06-07T06:50:38.364",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858947,1749279038374,"fUSD",-156.73,0.00020548,2,"2025-06-07T06:50:38.374",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858948,1749279038383,"fUSD",-11287.39842177,0.00020572,2,"2025-06-07T06:50:38.383",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858949,1749279038393,"fUSD",-1000.0,0.00020731,2,"2025-06-07T06:50:38.393",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858950,1749279038403,"fUSD",-13966.18915865,0.00020758,2,"2025-06-07T06:50:38.403",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858951,1749279038413,"fUSD",-1335.27,0.00020821,2,"2025-06-07T06:50:38.413",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858952,1749279038424,"fUSD",-164.66,0.00020986,2,"2025-06-07T06:50:38.424",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858954,1749279038436,"fUSD",-165.7,0.00021065,2,"2025-06-07T06:50:38.436",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858955,1749279038445,"fUSD",-511.13241771,0.00021068,2,"2025-06-07T06:50:38.445",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858956,1749279038455,"fUSD",-318.8753467,0.00021068,2,"2025-06-07T06:50:38.455",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858957,1749279038465,"fUSD",-3151.43433,0.0002113,2,"2025-06-07T06:50:38.465",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858958,1749279038476,"fUSD",-3151.43434,0.0002118,2,"2025-06-07T06:50:38.476",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858959,1749279038485,"fUSD",-3151.43434,0.0002126,2,"2025-06-07T06:50:38.485",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858960,1749279038495,"fUSD",-420.0,0.00021308,2,"2025-06-07T06:50:38.495",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858961,1749279038505,"fUSD",-3151.43434,0.0002134,2,"2025-06-07T06:50:38.505",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858962,1749279038515,"fUSD",-288.02,0.00021369,2,"2025-06-07T06:50:38.515",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858963,1749279038524,"fUSD",-1680.0,0.00021411,2,"2025-06-07T06:50:38.524",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858965,1749279038534,"fUSD",-420.0,0.00021415,2,"2025-06-07T06:50:38.534",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858967,1749279038543,"fUSD",-3151.43434,0.0002142,2,"2025-06-07T06:50:38.543",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858969,1749279038553,"fUSD",-11287.39842177,0.00021454,2,"2025-06-07T06:50:38.553",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858971,1749279038564,"fUSD",-250.0,0.00021471,2,"2025-06-07T06:50:38.564",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858972,1749279038574,"fUSD",-300.0,0.00021471,2,"2025-06-07T06:50:38.574",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858973,1749279038583,"fUSD",-3151.43433,0.0002149,2,"2025-06-07T06:50:38.583",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858974,1749279038592,"fUSD",-250.0,0.00021517,2,"2025-06-07T06:50:38.592",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858975,1749279038601,"fUSD",-300.0,0.00021517,2,"2025-06-07T06:50:38.601",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858976,1749279038610,"fUSD",-712.03213416,0.00021567,2,"2025-06-07T06:50:38.610",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858977,1749279038619,"fUSD",-250.0,0.00021612,2,"2025-06-07T06:50:38.619",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858978,1749279038628,"fUSD",-300.0,0.00021612,2,"2025-06-07T06:50:38.628",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858979,1749279038637,"fUSD",-13966.18915865,0.00021617,2,"2025-06-07T06:50:38.637",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858980,1749279038647,"fUSD",-164.66,0.00021773,2,"2025-06-07T06:50:38.647",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858981,1749279038656,"fUSD",-500.0,0.00021781,2,"2025-06-07T06:50:38.656",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858982,1749279038666,"fUSD",-800.0,0.00021889,4,"2025-06-07T06:50:38.666",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858983,1749279038675,"fUSD",-800.0,0.0002189,4,"2025-06-07T06:50:38.675",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858984,1749279038684,"fUSD",-316.05,0.00021927,2,"2025-06-07T06:50:38.684",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858985,1749279038693,"fUSD",-276.28,0.00021945,30,"2025-06-07T06:50:38.693",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858986,1749279038702,"fUSD",-375.30029243,0.00022047,2,"2025-06-07T06:50:38.702",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858987,1749279038711,"fUSD",-11287.39842177,0.00022335,2,"2025-06-07T06:50:38.711",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858988,1749279038721,"fUSD",-13966.18915865,0.00022475,2,"2025-06-07T06:50:38.721",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858989,1749279038731,"fUSD",-164.66,0.0002256,2,"2025-06-07T06:50:38.731",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858990,1749279038740,"fUSD",-288.02,0.00022739,2,"2025-06-07T06:50:38.740",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858991,1749279038750,"fUSD",-205.0,0.00022945,2,"2025-06-07T06:50:38.750",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858992,1749279038759,"fUSD",-1453.87514286,0.00023,2,"2025-06-07T06:50:38.759",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858993,1749279038771,"fUSD",-1335.27,0.00023084,2,"2025-06-07T06:50:38.771",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858994,1749279038781,"fUSD",-587.0,0.00023213,2,"2025-06-07T06:50:38.781",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858995,1749279038792,"fUSD",-11287.39842177,0.00023217,2,"2025-06-07T06:50:38.792",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858996,1749279038801,"fUSD",-712.03213416,0.00023233,2,"2025-06-07T06:50:38.801",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858997,1749279038812,"fUSD",-500.0,0.00023315,2,"2025-06-07T06:50:38.812",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858998,1749279038821,"fUSD",-1000.0,0.00023323,2,"2025-06-07T06:50:38.821",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364858999,1749279038831,"fUSD",-231.0,0.00023327,2,"2025-06-07T06:50:38.831",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859000,1749279038841,"fUSD",-13966.18915865,0.00023334,2,"2025-06-07T06:50:38.841",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859001,1749279038850,"fUSD",-164.66,0.00023347,2,"2025-06-07T06:50:38.850",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859002,1749279038860,"fUSD",-162.65,0.00023369,2,"2025-06-07T06:50:38.860",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859003,1749279038869,"fUSD",-164.2,0.0002338,2,"2025-06-07T06:50:38.869",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859004,1749279038879,"fUSD",-4000.0,0.00023417,4,"2025-06-07T06:50:38.879",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859005,1749279038888,"fUSD",-2351.0,0.00023438,2,"2025-06-07T06:50:38.888",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859006,1749279038898,"fUSD",-201.6235465,0.000236,9,"2025-06-07T06:50:38.898",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859007,1749279038907,"fUSD",-201.6235465,0.000236,9,"2025-06-07T06:50:38.907",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859008,1749279038916,"fUSD",-201.6235465,0.000236,9,"2025-06-07T06:50:38.916",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859009,1749279038926,"fUSD",-201.46,0.00023836,2,"2025-06-07T06:50:38.926",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859010,1749279038936,"fUSD",-5011.2493828,0.00024,2,"2025-06-07T06:50:38.936",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859011,1749279038946,"fUSD",-157.80164363,0.00024,2,"2025-06-07T06:50:38.946",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859012,1749279038955,"fUSD",-4000.0,0.00024075,4,"2025-06-07T06:50:38.955",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859013,1749279038964,"fUSD",-11287.39842177,0.00024099,2,"2025-06-07T06:50:38.964",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859014,1749279038974,"fUSD",-288.02,0.00024109,2,"2025-06-07T06:50:38.974",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859015,1749279038983,"fUSD",-164.66,0.00024134,2,"2025-06-07T06:50:38.983",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859016,1749279038993,"fUSD",-13966.18915865,0.00024192,2,"2025-06-07T06:50:38.993",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859017,1749279039003,"fUSD",-375.30029243,0.00024193,2,"2025-06-07T06:50:39.003",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859018,1749279039013,"fUSD",-164.2,0.00024344,2,"2025-06-07T06:50:39.013",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859019,1749279039023,"fUSD",-316.05,0.00024364,2,"2025-06-07T06:50:39.023",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859020,1749279039032,"fUSD",-1000.0,0.00024658,2,"2025-06-07T06:50:39.032",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859021,1749279039041,"fUSD",-500.0,0.00024658,2,"2025-06-07T06:50:39.041",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859022,1749279039051,"fUSD",-465.94128673,0.00024658,2,"2025-06-07T06:50:39.051",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859023,1749279039061,"fUSD",-242.90508884,0.00024658,2,"2025-06-07T06:50:39.061",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859024,1749279039071,"fUSD",-4000.0,0.00024733,4,"2025-06-07T06:50:39.071",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859025,1749279039081,"fUSD",-151.74,0.00024773,2,"2025-06-07T06:50:39.081",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859026,1749279039090,"fUSD",-55727.5131825,0.00024783,2,"2025-06-07T06:50:39.090",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859027,1749279039099,"fUSD",-84308.8710921,0.00024783,2,"2025-06-07T06:50:39.099",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859028,1749279039109,"fUSD",-306221.566405,0.000248,2,"2025-06-07T06:50:39.109",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859029,1749279039118,"fUSD",-500.0,0.000248,2,"2025-06-07T06:50:39.118",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859030,1749279039128,"fUSD",-502.70583548,0.000248,2,"2025-06-07T06:50:39.128",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859031,1749279039137,"fUSD",-500.0,0.000248,2,"2025-06-07T06:50:39.137",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859032,1749279039147,"fUSD",-500.0,0.000248,2,"2025-06-07T06:50:39.147",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859033,1749279039156,"fUSD",-504.08643405,0.000248,2,"2025-06-07T06:50:39.156",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859034,1749279039165,"fUSD",-500.0,0.000248,2,"2025-06-07T06:50:39.165",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859035,1749279039175,"fUSD",-712.03213416,0.000249,2,"2025-06-07T06:50:39.175",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859036,1749279039184,"fUSD",-57091.6940993,0.000249,2,"2025-06-07T06:50:39.184",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859037,1749279039193,"fUSD",-159.92896135,0.000249,2,"2025-06-07T06:50:39.193",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859038,1749279039203,"fUSD",-500.0,0.000249,2,"2025-06-07T06:50:39.203",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859039,1749279039212,"fUSD",-11287.39842177,0.00024981,2,"2025-06-07T06:50:39.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859040,1749279039222,"fUSD",-167.0,0.00025,7,"2025-06-07T06:50:39.222",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859041,1749279039232,"fUSD",-13966.18915865,0.00025051,2,"2025-06-07T06:50:39.232",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859042,1749279039242,"fUSD",-201.6235465,0.00025233,12,"2025-06-07T06:50:39.242",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859043,1749279039252,"fUSD",-823.0,0.00025288,2,"2025-06-07T06:50:39.252",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859044,1749279039262,"fUSD",-164.2,0.00025309,2,"2025-06-07T06:50:39.262",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859045,1749279039271,"fUSD",-1000.0,0.00025348,2,"2025-06-07T06:50:39.271",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859046,1749279039280,"fUSD",-1000.0,0.00025348,2,"2025-06-07T06:50:39.280",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859047,1749279039290,"fUSD",-1000.0,0.00025348,2,"2025-06-07T06:50:39.290",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859048,1749279039299,"fUSD",-1335.27,0.00025348,2,"2025-06-07T06:50:39.299",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859049,1749279039309,"fUSD",-4000.0,0.00025392,4,"2025-06-07T06:50:39.309",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859050,1749279039318,"fUSD",-1001.57390108,0.00025448,2,"2025-06-07T06:50:39.318",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859051,1749279039328,"fUSD",-288.02,0.00025479,2,"2025-06-07T06:50:39.328",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859052,1749279039337,"fUSD",-1097.0,0.00025656,2,"2025-06-07T06:50:39.337",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859053,1749279039347,"fUSD",-11287.39842177,0.00025862,2,"2025-06-07T06:50:39.347",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859054,1749279039356,"fUSD",-167.0,0.0002589,7,"2025-06-07T06:50:39.356",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859055,1749279039366,"fUSD",-1500.0,0.00025896,2,"2025-06-07T06:50:39.366",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859056,1749279039375,"fUSD",-1500.0,0.00025896,2,"2025-06-07T06:50:39.375",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859057,1749279039385,"fUSD",-1502.2800896,0.00025896,2,"2025-06-07T06:50:39.385",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859058,1749279039395,"fUSD",-151.74,0.00025904,2,"2025-06-07T06:50:39.395",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859059,1749279039406,"fUSD",-13966.18915865,0.00025909,2,"2025-06-07T06:50:39.406",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859060,1749279039416,"fUSD",-1000.0,0.00025914,2,"2025-06-07T06:50:39.416",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859061,1749279039429,"fUSD",-4953.8014704,0.00026,2,"2025-06-07T06:50:39.429",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859062,1749279039439,"fUSD",-4387.96259019,0.00026,2,"2025-06-07T06:50:39.439",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859063,1749279039449,"fUSD",-164.88,0.00026036,2,"2025-06-07T06:50:39.449",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859064,1749279039459,"fUSD",-4000.0,0.0002605,4,"2025-06-07T06:50:39.459",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859065,1749279039470,"fUSD",-151.0,0.00026165,2,"2025-06-07T06:50:39.470",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859066,1749279039479,"fUSD",-1000.0,0.00026165,2,"2025-06-07T06:50:39.479",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859067,1749279039488,"fUSD",-207.4,0.00026165,2,"2025-06-07T06:50:39.488",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859068,1749279039498,"fUSD",-454.54,0.000262,2,"2025-06-07T06:50:39.498",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859069,1749279039508,"fUSD",-164.2,0.00026274,2,"2025-06-07T06:50:39.508",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859070,1749279039518,"fUSD",-375.30029243,0.0002634,2,"2025-06-07T06:50:39.518",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859071,1749279039527,"fUSD",-18023.05362829,0.000264,2,"2025-06-07T06:50:39.527",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859072,1749279039537,"fUSD",-556.88832092,0.00026444,2,"2025-06-07T06:50:39.537",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859073,1749279039546,"fUSD",-2000.0,0.00026444,2,"2025-06-07T06:50:39.546",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859074,1749279039556,"fUSD",-500.0,0.0002652,7,"2025-06-07T06:50:39.556",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859075,1749279039566,"fUSD",-442.03,0.00026529,2,"2025-06-07T06:50:39.566",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859076,1749279039575,"fUSD",-712.03213416,0.00026567,2,"2025-06-07T06:50:39.575",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859077,1749279039585,"fUSD",-4963.69,0.00026591,2,"2025-06-07T06:50:39.585",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859078,1749279039594,"fUSD",-779.86,0.00026591,2,"2025-06-07T06:50:39.594",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859079,1749279039604,"fUSD",-205.0,0.00026651,7,"2025-06-07T06:50:39.604",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859080,1749279039614,"fUSD",-4000.0,0.00026708,4,"2025-06-07T06:50:39.614",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859081,1749279039624,"fUSD",-13966.18915865,0.00026768,2,"2025-06-07T06:50:39.624",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859082,1749279039633,"fUSD",-944.0,0.00026812,2,"2025-06-07T06:50:39.633",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859083,1749279039644,"fUSD",-1164.0,0.00026812,2,"2025-06-07T06:50:39.644",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859084,1749279039653,"fUSD",-801.0,0.00026812,2,"2025-06-07T06:50:39.653",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859085,1749279039663,"fUSD",-636.0,0.00026812,2,"2025-06-07T06:50:39.663",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859086,1749279039678,"fUSD",-1274.0,0.00026812,2,"2025-06-07T06:50:39.678",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859087,1749279039687,"fUSD",-926.0,0.00026812,2,"2025-06-07T06:50:39.687",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859088,1749279039697,"fUSD",-2000.0,0.00026812,2,"2025-06-07T06:50:39.697",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859089,1749279039706,"fUSD",-589.0,0.00026812,2,"2025-06-07T06:50:39.706",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859090,1749279039716,"fUSD",-557.0,0.00026812,2,"2025-06-07T06:50:39.716",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859091,1749279039726,"fUSD",-1255.0,0.00026812,2,"2025-06-07T06:50:39.726",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859092,1749279039735,"fUSD",-6198.901,0.00026812,2,"2025-06-07T06:50:39.735",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859093,1749279039745,"fUSD",-150.0,0.00026812,2,"2025-06-07T06:50:39.745",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859094,1749279039754,"fUSD",-4082.0,0.00026812,2,"2025-06-07T06:50:39.754",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859095,1749279039764,"fUSD",-155.0,0.00026812,2,"2025-06-07T06:50:39.764",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859096,1749279039774,"fUSD",-883.0,0.00026812,2,"2025-06-07T06:50:39.774",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859097,1749279039784,"fUSD",-288.02,0.00026849,2,"2025-06-07T06:50:39.784",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859098,1749279039793,"fUSD",-158.81672623,0.000269,2,"2025-06-07T06:50:39.793",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859099,1749279039803,"fUSD",-158.81672623,0.000269,2,"2025-06-07T06:50:39.803",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859100,1749279039812,"fUSD",-158.81672623,0.000269,2,"2025-06-07T06:50:39.812",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859101,1749279039822,"fUSD",-158.81672623,0.000269,2,"2025-06-07T06:50:39.822",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859102,1749279039831,"fUSD",-158.81672623,0.000269,2,"2025-06-07T06:50:39.831",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859103,1749279039841,"fUSD",-341.06,0.00026928,2,"2025-06-07T06:50:39.841",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859104,1749279039851,"fUSD",-2486.037473,0.00026992,2,"2025-06-07T06:50:39.851",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859105,1749279039860,"fUSD",-577.9480802,0.00026993,2,"2025-06-07T06:50:39.860",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859106,1749279039870,"fUSD",-1163.4515739,0.00026993,2,"2025-06-07T06:50:39.870",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859107,1749279039880,"fUSD",-6430.3379069,0.00026993,2,"2025-06-07T06:50:39.880",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859108,1749279039889,"fUSD",-1132.5402637,0.00026993,2,"2025-06-07T06:50:39.889",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859109,1749279039899,"fUSD",-225.2941642,0.00026993,2,"2025-06-07T06:50:39.899",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859110,1749279039908,"fUSD",-6571.5107652,0.00026993,2,"2025-06-07T06:50:39.908",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859111,1749279039917,"fUSD",-2000.0,0.00027,2,"2025-06-07T06:50:39.917",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859112,1749279039927,"fUSD",-10487.98,0.00027,20,"2025-06-07T06:50:39.927",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859113,1749279039936,"fUSD",-2000.0,0.00027,2,"2025-06-07T06:50:39.936",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859114,1749279039945,"fUSD",-2000.0,0.00027,2,"2025-06-07T06:50:39.945",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859115,1749279039955,"fUSD",-201.6235465,0.00027011,16,"2025-06-07T06:50:39.955",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859116,1749279039965,"fUSD",-300.5,0.0002706,2,"2025-06-07T06:50:39.965",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859117,1749279039975,"fUSD",-153.0,0.00027123,2,"2025-06-07T06:50:39.975",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859118,1749279039985,"fUSD",-153.0,0.00027123,2,"2025-06-07T06:50:39.985",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859119,1749279039994,"fUSD",-153.0,0.00027123,2,"2025-06-07T06:50:39.994",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859120,1749279040004,"fUSD",-153.0,0.00027123,2,"2025-06-07T06:50:40.004",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859121,1749279040013,"fUSD",-153.0,0.00027123,2,"2025-06-07T06:50:40.013",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859122,1749279040023,"fUSD",-153.0,0.00027123,2,"2025-06-07T06:50:40.023",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859123,1749279040032,"fUSD",-169.0,0.00027185,7,"2025-06-07T06:50:40.032",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859124,1749279040042,"fUSD",-6051.99,0.000272,2,"2025-06-07T06:50:40.042",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859125,1749279040051,"fUSD",-195.56308711,0.00027205,30,"2025-06-07T06:50:40.051",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859126,1749279040061,"fUSD",-168.33921903,0.00027205,30,"2025-06-07T06:50:40.061",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859127,1749279040070,"fUSD",-177.79677166,0.00027205,30,"2025-06-07T06:50:40.070",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859128,1749279040079,"fUSD",-266.69515749,0.00027205,30,"2025-06-07T06:50:40.079",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859129,1749279040088,"fUSD",-266.69515749,0.00027205,30,"2025-06-07T06:50:40.088",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859130,1749279040097,"fUSD",-164.2,0.00027238,2,"2025-06-07T06:50:40.097",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859131,1749279040107,"fUSD",-158.81672623,0.00027297,2,"2025-06-07T06:50:40.107",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859132,1749279040117,"fUSD",-2000.0,0.00027299,2,"2025-06-07T06:50:40.117",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859133,1749279040132,"fUSD",-4000.0,0.00027367,4,"2025-06-07T06:50:40.132",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859134,1749279040141,"fUSD",-500.0,0.00027373,2,"2025-06-07T06:50:40.141",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859135,1749279040151,"fUSD",-501.58070333,0.00027373,2,"2025-06-07T06:50:40.151",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859136,1749279040160,"fUSD",-500.0,0.00027373,2,"2025-06-07T06:50:40.160",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859137,1749279040170,"fUSD",-500.0,0.00027373,2,"2025-06-07T06:50:40.170",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859138,1749279040180,"fUSD",-107204.0492396,0.00027378,2,"2025-06-07T06:50:40.180",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859139,1749279040191,"fUSD",-160.0,0.00027397,5,"2025-06-07T06:50:40.191",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859140,1749279040200,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.200",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859141,1749279040210,"fUSD",-266.19494421,0.00027397,5,"2025-06-07T06:50:40.210",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859142,1749279040220,"fUSD",-185.91318012,0.00027397,5,"2025-06-07T06:50:40.220",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859143,1749279040229,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.229",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859144,1749279040239,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.239",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859145,1749279040249,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.249",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859146,1749279040260,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.260",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859147,1749279040269,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.269",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859148,1749279040278,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.278",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859149,1749279040288,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.288",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859150,1749279040298,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.298",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859151,1749279040308,"fUSD",-469.52122212,0.00027397,5,"2025-06-07T06:50:40.308",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859152,1749279040318,"fUSD",-487.73958389,0.00027397,5,"2025-06-07T06:50:40.318",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859153,1749279040328,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.328",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859154,1749279040337,"fUSD",-189.18816879,0.00027397,5,"2025-06-07T06:50:40.337",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859155,1749279040347,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.347",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859156,1749279040357,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.357",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859157,1749279040366,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.366",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859158,1749279040376,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.376",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859159,1749279040386,"fUSD",-161.70695282,0.00027397,2,"2025-06-07T06:50:40.386",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859160,1749279040395,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.395",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859161,1749279040405,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.405",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859162,1749279040415,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.415",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859163,1749279040428,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.428",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859164,1749279040438,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.438",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859165,1749279040448,"fUSD",-491.83914908,0.00027397,5,"2025-06-07T06:50:40.448",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859166,1749279040459,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.459",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859167,1749279040473,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.473",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859168,1749279040484,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.484",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859169,1749279040495,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.495",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859170,1749279040507,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.507",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859171,1749279040520,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.520",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859172,1749279040531,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.531",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859173,1749279040542,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.542",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859174,1749279040553,"fUSD",-466.81533169,0.00027397,5,"2025-06-07T06:50:40.553",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859176,1749279040565,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.565",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859177,1749279040575,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.575",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859178,1749279040599,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.599",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859179,1749279040611,"fUSD",-925.24,0.00027397,5,"2025-06-07T06:50:40.611",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859180,1749279040621,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.621",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859181,1749279040631,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.631",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859182,1749279040641,"fUSD",-484.56024671,0.00027397,5,"2025-06-07T06:50:40.641",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859183,1749279040651,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.651",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859184,1749279040661,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.661",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859185,1749279040671,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.671",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859186,1749279040680,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:40.680",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859187,1749279040689,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:40.689",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859188,1749279040699,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:40.699",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859189,1749279040709,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:40.709",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859190,1749279040719,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:40.719",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859191,1749279040729,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:40.729",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859192,1749279040739,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:40.739",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859193,1749279040751,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:40.751",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859194,1749279040762,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:40.762",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859195,1749279040773,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:40.773",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859196,1749279040784,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:40.784",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859197,1749279040795,"fUSD",-214.19827166,0.00027397,5,"2025-06-07T06:50:40.795",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859198,1749279040806,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:40.806",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859199,1749279040821,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:40.821",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859200,1749279040832,"fUSD",-422.46,0.00027397,2,"2025-06-07T06:50:40.832",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859201,1749279040843,"fUSD",-375.83070683,0.00027397,5,"2025-06-07T06:50:40.843",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859202,1749279040853,"fUSD",-399.05641682,0.00027397,5,"2025-06-07T06:50:40.853",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859203,1749279040862,"fUSD",-493.21366376,0.00027397,5,"2025-06-07T06:50:40.862",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859204,1749279040871,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.871",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859205,1749279040881,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.881",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859206,1749279040891,"fUSD",-491.96032128,0.00027397,5,"2025-06-07T06:50:40.891",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859207,1749279040901,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.901",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859208,1749279040910,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.910",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859209,1749279040920,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.920",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859210,1749279040931,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.931",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859211,1749279040942,"fUSD",-431.98009251,0.00027397,5,"2025-06-07T06:50:40.942",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859212,1749279040952,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.952",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859213,1749279040963,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.963",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859214,1749279040974,"fUSD",-487.45137835,0.00027397,5,"2025-06-07T06:50:40.974",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859215,1749279040984,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.984",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859216,1749279040994,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:40.994",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859217,1749279041004,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.004",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859218,1749279041014,"fUSD",-746.67,0.00027397,5,"2025-06-07T06:50:41.014",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859219,1749279041030,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.030",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859220,1749279041039,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.039",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859221,1749279041049,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.049",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859222,1749279041062,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.062",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859223,1749279041071,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.071",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859224,1749279041081,"fUSD",-569.34428304,0.00027397,5,"2025-06-07T06:50:41.081",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859225,1749279041091,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.091",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859226,1749279041100,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.100",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859227,1749279041110,"fUSD",-488.13758326,0.00027397,5,"2025-06-07T06:50:41.110",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859228,1749279041119,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.119",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859229,1749279041128,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.128",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859230,1749279041138,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:41.138",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859231,1749279041148,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:41.148",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859232,1749279041159,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:41.159",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859233,1749279041169,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.169",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859234,1749279041178,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.178",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859235,1749279041188,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.188",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859236,1749279041199,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.199",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859237,1749279041208,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.208",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859238,1749279041218,"fUSD",-389.1744737,0.00027397,5,"2025-06-07T06:50:41.218",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859239,1749279041227,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.227",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859240,1749279041237,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.237",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859241,1749279041247,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.247",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859242,1749279041257,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.257",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859243,1749279041269,"fUSD",-492.18677217,0.00027397,5,"2025-06-07T06:50:41.269",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859244,1749279041279,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.279",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859245,1749279041289,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.289",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859246,1749279041299,"fUSD",-429.02331791,0.00027397,5,"2025-06-07T06:50:41.299",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859247,1749279041309,"fUSD",-460.0380426,0.00027397,5,"2025-06-07T06:50:41.309",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859248,1749279041321,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.321",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859249,1749279041332,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.332",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859250,1749279041343,"fUSD",-294.95826933,0.00027397,5,"2025-06-07T06:50:41.343",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859251,1749279041353,"fUSD",-520.68171362,0.00027397,5,"2025-06-07T06:50:41.353",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859252,1749279041364,"fUSD",-170.02156084,0.00027397,5,"2025-06-07T06:50:41.364",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859253,1749279041375,"fUSD",-387.15790097,0.00027397,5,"2025-06-07T06:50:41.375",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859254,1749279041385,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.385",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859255,1749279041396,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.396",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859256,1749279041408,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.408",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859257,1749279041420,"fUSD",-749.61,0.00027397,5,"2025-06-07T06:50:41.420",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859258,1749279041433,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.433",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859259,1749279041444,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.444",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859260,1749279041455,"fUSD",-577.15,0.00027397,5,"2025-06-07T06:50:41.455",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859261,1749279041466,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.466",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859262,1749279041481,"fUSD",-515.42095429,0.00027397,5,"2025-06-07T06:50:41.481",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859263,1749279041491,"fUSD",-489.73576939,0.00027397,5,"2025-06-07T06:50:41.491",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859264,1749279041501,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.501",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859265,1749279041510,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.510",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859266,1749279041520,"fUSD",-1795.2,0.00027397,5,"2025-06-07T06:50:41.520",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859267,1749279041530,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.530",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859268,1749279041540,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.540",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859269,1749279041550,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.550",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859270,1749279041561,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.561",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859271,1749279041571,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.571",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859272,1749279041580,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.580",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859273,1749279041590,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.590",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859274,1749279041601,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.601",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859275,1749279041610,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.610",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859276,1749279041620,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.620",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859277,1749279041630,"fUSD",-209.69832132,0.00027397,5,"2025-06-07T06:50:41.630",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859278,1749279041640,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.640",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859279,1749279041650,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.650",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859280,1749279041660,"fUSD",-480.0,0.00027397,2,"2025-06-07T06:50:41.660",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859281,1749279041670,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.670",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859282,1749279041680,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.680",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859283,1749279041689,"fUSD",-511.2964648,0.00027397,5,"2025-06-07T06:50:41.689",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859284,1749279041699,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.699",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859285,1749279041710,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.710",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859286,1749279041719,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.719",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859287,1749279041730,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.730",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859288,1749279041740,"fUSD",-593.78,0.00027397,5,"2025-06-07T06:50:41.740",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859289,1749279041751,"fUSD",-511.82,0.00027397,5,"2025-06-07T06:50:41.751",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859290,1749279041763,"fUSD",-150.00837808,0.00027397,5,"2025-06-07T06:50:41.763",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859291,1749279041776,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.776",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859292,1749279041787,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.787",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859293,1749279041797,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.797",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859294,1749279041811,"fUSD",-496.77805165,0.00027397,5,"2025-06-07T06:50:41.811",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859295,1749279041822,"fUSD",-484.81840201,0.00027397,5,"2025-06-07T06:50:41.822",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859296,1749279041834,"fUSD",-1307.03,0.00027397,5,"2025-06-07T06:50:41.834",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859297,1749279041845,"fUSD",-1163.74,0.00027397,5,"2025-06-07T06:50:41.845",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859298,1749279041857,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.857",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859299,1749279041868,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.868",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859300,1749279041879,"fUSD",-482.33615052,0.00027397,5,"2025-06-07T06:50:41.879",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859301,1749279041890,"fUSD",-773.81,0.00027397,5,"2025-06-07T06:50:41.890",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859302,1749279041901,"fUSD",-529.43157275,0.00027397,5,"2025-06-07T06:50:41.901",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859303,1749279041912,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.912",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859304,1749279041923,"fUSD",-741.92,0.00027397,5,"2025-06-07T06:50:41.923",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859305,1749279041935,"fUSD",-561.12,0.00027397,5,"2025-06-07T06:50:41.935",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859306,1749279041946,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.946",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859307,1749279041958,"fUSD",-487.15055125,0.00027397,5,"2025-06-07T06:50:41.958",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859308,1749279041969,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:41.969",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859309,1749279041980,"fUSD",-247.33722154,0.00027397,5,"2025-06-07T06:50:41.980",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859310,1749279041991,"fUSD",-350.28167534,0.00027397,5,"2025-06-07T06:50:41.991",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859311,1749279042002,"fUSD",-493.01108362,0.00027397,5,"2025-06-07T06:50:42.002",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859312,1749279042012,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.012",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859313,1749279042023,"fUSD",-497.65,0.00027397,5,"2025-06-07T06:50:42.023",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859314,1749279042033,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.033",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859315,1749279042044,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.044",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859316,1749279042055,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.055",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859317,1749279042068,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.068",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859318,1749279042078,"fUSD",-300.0,0.00027397,5,"2025-06-07T06:50:42.078",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859319,1749279042088,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.088",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859320,1749279042099,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.099",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859321,1749279042110,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.110",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859322,1749279042120,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.120",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859323,1749279042131,"fUSD",-961.55,0.00027397,5,"2025-06-07T06:50:42.131",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859324,1749279042142,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.142",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859325,1749279042153,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.153",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859326,1749279042163,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.163",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859327,1749279042174,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.174",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859328,1749279042185,"fUSD",-433.07089719,0.00027397,5,"2025-06-07T06:50:42.185",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859329,1749279042197,"fUSD",-1092.4,0.00027397,5,"2025-06-07T06:50:42.197",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859330,1749279042207,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.207",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859331,1749279042218,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.218",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859332,1749279042229,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.229",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859333,1749279042240,"fUSD",-483.54,0.00027397,5,"2025-06-07T06:50:42.240",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859334,1749279042251,"fUSD",-580.63,0.00027397,5,"2025-06-07T06:50:42.251",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859335,1749279042263,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.263",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859336,1749279042274,"fUSD",-489.46585648,0.00027397,5,"2025-06-07T06:50:42.274",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859337,1749279042287,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.287",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859338,1749279042298,"fUSD",-506.1,0.00027397,5,"2025-06-07T06:50:42.298",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859339,1749279042310,"fUSD",-486.16993969,0.00027397,5,"2025-06-07T06:50:42.310",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859340,1749279042321,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.321",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859341,1749279042332,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.332",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859342,1749279042343,"fUSD",-455.59345022,0.00027397,5,"2025-06-07T06:50:42.343",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859344,1749279042354,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.354",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859345,1749279042366,"fUSD",-1268.78,0.00027397,5,"2025-06-07T06:50:42.366",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859346,1749279042377,"fUSD",-845.75,0.00027397,5,"2025-06-07T06:50:42.377",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859347,1749279042388,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.388",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859348,1749279042400,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.400",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859349,1749279042411,"fUSD",-503.25,0.00027397,5,"2025-06-07T06:50:42.411",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859350,1749279042423,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.423",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859351,1749279042439,"fUSD",-499.88405491,0.00027397,5,"2025-06-07T06:50:42.439",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859352,1749279042449,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.449",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859353,1749279042460,"fUSD",-676.54,0.00027397,5,"2025-06-07T06:50:42.460",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859354,1749279042472,"fUSD",-604.38,0.00027397,5,"2025-06-07T06:50:42.472",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859355,1749279042482,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.482",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859356,1749279042493,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.493",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859357,1749279042505,"fUSD",-620.02,0.00027397,5,"2025-06-07T06:50:42.505",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859358,1749279042516,"fUSD",-491.30367506,0.00027397,5,"2025-06-07T06:50:42.516",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859360,1749279042526,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.526",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859362,1749279042537,"fUSD",-496.98007809,0.00027397,5,"2025-06-07T06:50:42.537",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859364,1749279042548,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.548",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859366,1749279042561,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.561",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859367,1749279042572,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.572",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859368,1749279042583,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.583",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859369,1749279042596,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.596",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859370,1749279042607,"fUSD",-155.16629765,0.00027397,5,"2025-06-07T06:50:42.607",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859371,1749279042618,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.618",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859372,1749279042630,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.630",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859373,1749279042640,"fUSD",-684.53,0.00027397,5,"2025-06-07T06:50:42.640",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859374,1749279042652,"fUSD",-829.76,0.00027397,5,"2025-06-07T06:50:42.652",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859375,1749279042663,"fUSD",-495.7883324,0.00027397,5,"2025-06-07T06:50:42.663",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859376,1749279042675,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.675",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859377,1749279042687,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.687",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859379,1749279042698,"fUSD",-491.6239372,0.00027397,5,"2025-06-07T06:50:42.698",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859380,1749279042709,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.709",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859381,1749279042719,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.719",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859382,1749279042844,"fUSD",-942.98,0.00027397,5,"2025-06-07T06:50:42.844",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859383,1749279042908,"fUSD",-481.04414073,0.00027397,5,"2025-06-07T06:50:42.908",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859384,1749279042918,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.918",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859385,1749279042929,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.929",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859386,1749279042939,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.939",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859387,1749279042949,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.949",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859388,1749279042959,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.959",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859389,1749279042969,"fUSD",-482.9088306,0.00027397,5,"2025-06-07T06:50:42.969",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859390,1749279042978,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.978",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859391,1749279042988,"fUSD",-345.79212705,0.00027397,5,"2025-06-07T06:50:42.988",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859392,1749279042999,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:42.999",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859393,1749279043009,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.009",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859394,1749279043019,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.019",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859395,1749279043030,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.030",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859396,1749279043041,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.041",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859397,1749279043052,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.052",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859398,1749279043063,"fUSD",-550.5,0.00027397,5,"2025-06-07T06:50:43.063",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859399,1749279043072,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.072",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859400,1749279043081,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.081",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859401,1749279043090,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.090",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859402,1749279043100,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.100",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859403,1749279043111,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.111",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859404,1749279043120,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.120",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859405,1749279043129,"fUSD",-952.7,0.00027397,5,"2025-06-07T06:50:43.129",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859406,1749279043139,"fUSD",-561.89,0.00027397,5,"2025-06-07T06:50:43.139",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859407,1749279043150,"fUSD",-405.99384227,0.00027397,5,"2025-06-07T06:50:43.150",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859408,1749279043159,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.159",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859409,1749279043169,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.169",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859410,1749279043179,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.179",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859411,1749279043189,"fUSD",-485.90618444,0.00027397,5,"2025-06-07T06:50:43.189",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859412,1749279043198,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.198",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859413,1749279043208,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.208",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859414,1749279043217,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.217",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859415,1749279043227,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.227",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859416,1749279043238,"fUSD",-519.12495234,0.00027397,5,"2025-06-07T06:50:43.238",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859417,1749279043247,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.247",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859418,1749279043257,"fUSD",-509.04,0.00027397,5,"2025-06-07T06:50:43.257",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859419,1749279043267,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.267",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859420,1749279043277,"fUSD",-1113.45,0.00027397,5,"2025-06-07T06:50:43.277",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859421,1749279043287,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.287",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859422,1749279043296,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.296",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859423,1749279043306,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.306",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859424,1749279043318,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.318",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859425,1749279043328,"fUSD",-510.58,0.00027397,5,"2025-06-07T06:50:43.328",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859426,1749279043338,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.338",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859427,1749279043348,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.348",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859428,1749279043358,"fUSD",-624.96,0.00027397,5,"2025-06-07T06:50:43.358",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859429,1749279043368,"fUSD",-466.56905724,0.00027397,5,"2025-06-07T06:50:43.368",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859430,1749279043378,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.378",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859431,1749279043388,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.388",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859432,1749279043398,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.398",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859433,1749279043407,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.407",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859434,1749279043417,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.417",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859435,1749279043429,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.429",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859436,1749279043442,"fUSD",-509.42927945,0.00027397,5,"2025-06-07T06:50:43.442",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859437,1749279043452,"fUSD",-1106.46,0.00027397,5,"2025-06-07T06:50:43.452",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859438,1749279043462,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:43.462",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859439,1749279043472,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.472",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859440,1749279043482,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.482",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859441,1749279043492,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:43.492",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859442,1749279043502,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:43.502",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859443,1749279043513,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:43.513",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859444,1749279043523,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:43.523",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859445,1749279043532,"fUSD",-379.5525958,0.00027397,5,"2025-06-07T06:50:43.532",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859446,1749279043542,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.542",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859447,1749279043553,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.553",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859448,1749279043565,"fUSD",-582.5,0.00027397,5,"2025-06-07T06:50:43.565",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859449,1749279043574,"fUSD",-463.78547554,0.00027397,5,"2025-06-07T06:50:43.574",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859450,1749279043584,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.584",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859451,1749279043594,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.594",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859452,1749279043603,"fUSD",-777.55,0.00027397,5,"2025-06-07T06:50:43.603",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859453,1749279043612,"fUSD",-1024.25,0.00027397,5,"2025-06-07T06:50:43.612",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859454,1749279043623,"fUSD",-603.55255205,0.00027397,5,"2025-06-07T06:50:43.623",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859455,1749279043633,"fUSD",-1444.88,0.00027397,5,"2025-06-07T06:50:43.633",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859456,1749279043643,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.643",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859457,1749279043653,"fUSD",-722.96,0.00027397,5,"2025-06-07T06:50:43.653",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859458,1749279043662,"fUSD",-470.76019747,0.00027397,5,"2025-06-07T06:50:43.662",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859459,1749279043672,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.672",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859460,1749279043682,"fUSD",-767.5,0.00027397,5,"2025-06-07T06:50:43.682",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859461,1749279043692,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.692",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859462,1749279043702,"fUSD",-500.00740803,0.00027397,5,"2025-06-07T06:50:43.702",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859463,1749279043713,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.713",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859464,1749279043722,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.722",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859465,1749279043732,"fUSD",-634.7,0.00027397,5,"2025-06-07T06:50:43.732",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859466,1749279043741,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.741",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859467,1749279043751,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.751",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859468,1749279043761,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.761",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859469,1749279043770,"fUSD",-753.65,0.00027397,5,"2025-06-07T06:50:43.770",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859470,1749279043781,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.781",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859471,1749279043790,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.790",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859472,1749279043799,"fUSD",-547.93,0.00027397,5,"2025-06-07T06:50:43.799",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859473,1749279043809,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.809",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859474,1749279043818,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.818",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859475,1749279043829,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.829",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859476,1749279043838,"fUSD",-426.06823034,0.00027397,5,"2025-06-07T06:50:43.838",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859477,1749279043848,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.848",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859478,1749279043860,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.860",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859479,1749279043869,"fUSD",-904.43,0.00027397,5,"2025-06-07T06:50:43.869",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859480,1749279043880,"fUSD",-485.14824123,0.00027397,5,"2025-06-07T06:50:43.880",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859481,1749279043890,"fUSD",-662.39,0.00027397,5,"2025-06-07T06:50:43.890",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859482,1749279043900,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.900",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859483,1749279043909,"fUSD",-492.1087559,0.00027397,5,"2025-06-07T06:50:43.909",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859484,1749279043919,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.919",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859485,1749279043929,"fUSD",-150.0,0.00027397,5,"2025-06-07T06:50:43.929",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859486,1749279043938,"fUSD",-552.7,0.00027397,5,"2025-06-07T06:50:43.938",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859487,1749279043948,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.948",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859488,1749279043957,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.957",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859489,1749279043967,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.967",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859490,1749279043980,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.980",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859491,1749279043990,"fUSD",-502.82610311,0.00027397,5,"2025-06-07T06:50:43.990",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859492,1749279043999,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:43.999",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859493,1749279044009,"fUSD",-1932.61,0.00027397,5,"2025-06-07T06:50:44.009",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859494,1749279044020,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.020",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859495,1749279044030,"fUSD",-490.36658162,0.00027397,5,"2025-06-07T06:50:44.030",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859496,1749279044040,"fUSD",-427.63098731,0.00027397,5,"2025-06-07T06:50:44.040",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859497,1749279044050,"fUSD",-570.08323876,0.00027397,5,"2025-06-07T06:50:44.050",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859498,1749279044059,"fUSD",-1442.29,0.00027397,5,"2025-06-07T06:50:44.059",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859499,1749279044069,"fUSD",-428.45265322,0.00027397,5,"2025-06-07T06:50:44.069",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859500,1749279044078,"fUSD",-325.5077297,0.00027397,5,"2025-06-07T06:50:44.078",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859501,1749279044088,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.088",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859502,1749279044099,"fUSD",-737.3,0.00027397,5,"2025-06-07T06:50:44.099",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859503,1749279044110,"fUSD",-853.62,0.00027397,5,"2025-06-07T06:50:44.110",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859504,1749279044121,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.121",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859505,1749279044132,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.132",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859506,1749279044141,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.141",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859507,1749279044151,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.151",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859508,1749279044161,"fUSD",-492.16538455,0.00027397,5,"2025-06-07T06:50:44.161",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859509,1749279044170,"fUSD",-910.02,0.00027397,5,"2025-06-07T06:50:44.170",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859510,1749279044180,"fUSD",-439.28510114,0.00027397,5,"2025-06-07T06:50:44.180",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859511,1749279044190,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.190",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859512,1749279044200,"fUSD",-1000.0,0.00027397,5,"2025-06-07T06:50:44.200",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859513,1749279044209,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.209",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859514,1749279044219,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.219",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859515,1749279044228,"fUSD",-879.54,0.00027397,5,"2025-06-07T06:50:44.228",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859516,1749279044238,"fUSD",-424.48767831,0.00027397,5,"2025-06-07T06:50:44.238",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859517,1749279044248,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.248",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859518,1749279044258,"fUSD",-444.52636198,0.00027397,5,"2025-06-07T06:50:44.258",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859519,1749279044268,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.268",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859520,1749279044278,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.278",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859521,1749279044289,"fUSD",-893.28,0.00027397,5,"2025-06-07T06:50:44.289",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859522,1749279044302,"fUSD",-518.76273438,0.00027397,5,"2025-06-07T06:50:44.302",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859523,1749279044324,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.324",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859524,1749279044336,"fUSD",-553.41,0.00027397,5,"2025-06-07T06:50:44.336",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859525,1749279044346,"fUSD",-499.3343995,0.00027397,5,"2025-06-07T06:50:44.346",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859526,1749279044355,"fUSD",-150.0,0.00027397,5,"2025-06-07T06:50:44.355",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859527,1749279044365,"fUSD",-150.0,0.00027397,5,"2025-06-07T06:50:44.365",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859528,1749279044375,"fUSD",-455.65952385,0.00027397,5,"2025-06-07T06:50:44.375",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859529,1749279044386,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.386",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859530,1749279044396,"fUSD",-488.52046706,0.00027397,5,"2025-06-07T06:50:44.396",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859531,1749279044407,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.407",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859532,1749279044417,"fUSD",-918.01,0.00027397,5,"2025-06-07T06:50:44.417",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859533,1749279044431,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.431",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859534,1749279044441,"fUSD",-494.65579468,0.00027397,5,"2025-06-07T06:50:44.441",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859535,1749279044451,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.451",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859536,1749279044461,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.461",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859537,1749279044472,"fUSD",-590.11,0.00027397,5,"2025-06-07T06:50:44.472",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859538,1749279044482,"fUSD",-497.98438443,0.00027397,5,"2025-06-07T06:50:44.482",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859539,1749279044492,"fUSD",-482.29380278,0.00027397,5,"2025-06-07T06:50:44.492",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859540,1749279044504,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.504",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859541,1749279044904,"fUSD",-264.8104788,0.00027397,5,"2025-06-07T06:50:44.904",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859542,1749279044914,"fUSD",-495.21795497,0.00027397,5,"2025-06-07T06:50:44.914",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859543,1749279044924,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.924",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859544,1749279044933,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.933",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859545,1749279044942,"fUSD",-733.19,0.00027397,5,"2025-06-07T06:50:44.942",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859546,1749279044952,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.952",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859547,1749279044962,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.962",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859548,1749279044974,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:44.974",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859549,1749279044983,"fUSD",-1387.38,0.00027397,5,"2025-06-07T06:50:44.983",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859550,1749279044992,"fUSD",-516.91233471,0.00027397,5,"2025-06-07T06:50:44.992",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859551,1749279045002,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.002",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859552,1749279045011,"fUSD",-943.26,0.00027397,5,"2025-06-07T06:50:45.011",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859553,1749279045022,"fUSD",-250.0,0.00027397,5,"2025-06-07T06:50:45.022",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859554,1749279045031,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.031",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859555,1749279045041,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.041",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859556,1749279045051,"fUSD",-499.44479943,0.00027397,5,"2025-06-07T06:50:45.051",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859557,1749279045061,"fUSD",-552.99500692,0.00027397,5,"2025-06-07T06:50:45.061",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859558,1749279045071,"fUSD",-269.22639665,0.00027397,5,"2025-06-07T06:50:45.071",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859559,1749279045080,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.080",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859560,1749279045090,"fUSD",-616.5992571,0.00027397,5,"2025-06-07T06:50:45.090",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859561,1749279045100,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.100",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859562,1749279045109,"fUSD",-2163.97,0.00027397,5,"2025-06-07T06:50:45.109",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859563,1749279045118,"fUSD",-248.05098619,0.00027397,5,"2025-06-07T06:50:45.118",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859564,1749279045128,"fUSD",-488.18414687,0.00027397,5,"2025-06-07T06:50:45.128",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859565,1749279045138,"fUSD",-557.74,0.00027397,5,"2025-06-07T06:50:45.138",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859566,1749279045147,"fUSD",-457.8609667,0.00027397,5,"2025-06-07T06:50:45.147",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859567,1749279045157,"fUSD",-569.48,0.00027397,5,"2025-06-07T06:50:45.157",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859568,1749279045166,"fUSD",-1648.23,0.00027397,5,"2025-06-07T06:50:45.166",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859569,1749279045175,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.175",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859570,1749279045185,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.185",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859571,1749279045194,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.194",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859572,1749279045203,"fUSD",-508.43320556,0.00027397,5,"2025-06-07T06:50:45.203",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859573,1749279045214,"fUSD",-346.74172017,0.00027397,5,"2025-06-07T06:50:45.214",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859574,1749279045224,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.224",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859575,1749279045234,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.234",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859576,1749279045244,"fUSD",-486.27741131,0.00027397,5,"2025-06-07T06:50:45.244",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859577,1749279045255,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.255",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859578,1749279045265,"fUSD",-422.39032245,0.00027397,5,"2025-06-07T06:50:45.265",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859579,1749279045275,"fUSD",-547.00824585,0.00027397,5,"2025-06-07T06:50:45.275",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859580,1749279045285,"fUSD",-749.25,0.00027397,5,"2025-06-07T06:50:45.285",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859581,1749279045294,"fUSD",-488.5673688,0.00027397,5,"2025-06-07T06:50:45.294",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859582,1749279045304,"fUSD",-1412.46,0.00027397,5,"2025-06-07T06:50:45.304",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859583,1749279045313,"fUSD",-2857.82,0.00027397,5,"2025-06-07T06:50:45.313",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859584,1749279045323,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.323",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859585,1749279045333,"fUSD",-622.48,0.00027397,5,"2025-06-07T06:50:45.333",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859586,1749279045343,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.343",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859587,1749279045352,"fUSD",-569.07,0.00027397,5,"2025-06-07T06:50:45.352",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859588,1749279045362,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.362",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859589,1749279045371,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.371",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859590,1749279045381,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.381",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859591,1749279045391,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.391",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859592,1749279045400,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.400",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859593,1749279045410,"fUSD",-2182.78,0.00027397,5,"2025-06-07T06:50:45.410",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859594,1749279045419,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.419",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859595,1749279045430,"fUSD",-1214.41,0.00027397,5,"2025-06-07T06:50:45.430",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859596,1749279045443,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.443",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859597,1749279045458,"fUSD",-665.13,0.00027397,5,"2025-06-07T06:50:45.458",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859598,1749279045469,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.469",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859599,1749279045480,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.480",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859600,1749279045490,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.490",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859601,1749279045500,"fUSD",-919.54,0.00027397,5,"2025-06-07T06:50:45.500",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859602,1749279045510,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.510",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859603,1749279045519,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.519",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859604,1749279045529,"fUSD",-1367.55,0.00027397,5,"2025-06-07T06:50:45.529",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859605,1749279045539,"fUSD",-672.79,0.00027397,5,"2025-06-07T06:50:45.539",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859606,1749279045549,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.549",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859608,1749279045560,"fUSD",-800.24,0.00027397,5,"2025-06-07T06:50:45.560",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859610,1749279045577,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.577",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859612,1749279045587,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.587",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859615,1749279045597,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.597",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859616,1749279045607,"fUSD",-687.36,0.00027397,5,"2025-06-07T06:50:45.607",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859617,1749279045618,"fUSD",-1597.05,0.00027397,5,"2025-06-07T06:50:45.618",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859618,1749279045628,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.628",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859619,1749279045638,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.638",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859620,1749279045648,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.648",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859621,1749279045658,"fUSD",-1041.28,0.00027397,5,"2025-06-07T06:50:45.658",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859622,1749279045668,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.668",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859623,1749279045680,"fUSD",-7867.19,0.00027397,5,"2025-06-07T06:50:45.680",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859624,1749279045689,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.689",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859625,1749279045700,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.700",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859626,1749279045712,"fUSD",-1192.45,0.00027397,5,"2025-06-07T06:50:45.712",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859627,1749279045723,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.723",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859628,1749279045733,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.733",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859629,1749279045743,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.743",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859630,1749279045752,"fUSD",-363.52855532,0.00027397,5,"2025-06-07T06:50:45.752",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859631,1749279045763,"fUSD",-1207.24,0.00027397,5,"2025-06-07T06:50:45.763",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859632,1749279045774,"fUSD",-3159.58,0.00027397,5,"2025-06-07T06:50:45.774",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859633,1749279045784,"fUSD",-488.86804027,0.00027397,5,"2025-06-07T06:50:45.784",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859634,1749279045795,"fUSD",-5778.32,0.00027397,5,"2025-06-07T06:50:45.795",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859635,1749279045805,"fUSD",-3649.83,0.00027397,5,"2025-06-07T06:50:45.805",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859636,1749279045817,"fUSD",-674.63,0.00027397,5,"2025-06-07T06:50:45.817",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859637,1749279045827,"fUSD",-597.56,0.00027397,5,"2025-06-07T06:50:45.827",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859638,1749279045836,"fUSD",-1605.15,0.00027397,5,"2025-06-07T06:50:45.836",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859639,1749279045846,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.846",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859640,1749279045855,"fUSD",-493.8228521,0.00027397,5,"2025-06-07T06:50:45.855",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859641,1749279045865,"fUSD",-1795.02,0.00027397,5,"2025-06-07T06:50:45.865",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859642,1749279045874,"fUSD",-8058.131732,0.00027397,5,"2025-06-07T06:50:45.874",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859643,1749279045884,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.884",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859644,1749279045894,"fUSD",-675.89,0.00027397,5,"2025-06-07T06:50:45.894",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859645,1749279045916,"fUSD",-285.01789484,0.00027397,5,"2025-06-07T06:50:45.916",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859646,1749279045929,"fUSD",-1938.91,0.00027397,2,"2025-06-07T06:50:45.929",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859647,1749279045941,"fUSD",-1000.0,0.00027397,5,"2025-06-07T06:50:45.941",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859648,1749279045952,"fUSD",-2908.68,0.00027397,5,"2025-06-07T06:50:45.952",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859649,1749279045964,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:45.964",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859650,1749279045975,"fUSD",-3129.04,0.00027397,5,"2025-06-07T06:50:45.975",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859651,1749279045986,"fUSD",-463.51099575,0.00027397,5,"2025-06-07T06:50:45.986",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859652,1749279045996,"fUSD",-2008.91,0.00027397,5,"2025-06-07T06:50:45.996",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859653,1749279046007,"fUSD",-490.35252368,0.00027397,5,"2025-06-07T06:50:46.007",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859654,1749279046018,"fUSD",-1382.23,0.00027397,5,"2025-06-07T06:50:46.018",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859655,1749279046028,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.028",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859656,1749279046038,"fUSD",-1071.67,0.00027397,5,"2025-06-07T06:50:46.038",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859657,1749279046049,"fUSD",-1071.67,0.00027397,5,"2025-06-07T06:50:46.049",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859658,1749279046061,"fUSD",-769.38,0.00027397,5,"2025-06-07T06:50:46.061",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859659,1749279046075,"fUSD",-1071.67,0.00027397,5,"2025-06-07T06:50:46.075",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859660,1749279046085,"fUSD",-1071.67,0.00027397,5,"2025-06-07T06:50:46.085",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859661,1749279046096,"fUSD",-1071.67,0.00027397,5,"2025-06-07T06:50:46.096",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859662,1749279046106,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.106",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859663,1749279046117,"fUSD",-1071.67,0.00027397,5,"2025-06-07T06:50:46.117",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859664,1749279046128,"fUSD",-1071.67,0.00027397,5,"2025-06-07T06:50:46.128",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859666,1749279046138,"fUSD",-1071.67,0.00027397,5,"2025-06-07T06:50:46.138",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859668,1749279046148,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.148",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859670,1749279046159,"fUSD",-1071.67,0.00027397,5,"2025-06-07T06:50:46.159",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859672,1749279046169,"fUSD",-1071.67,0.00027397,5,"2025-06-07T06:50:46.169",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859674,1749279046180,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.180",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859676,1749279046191,"fUSD",-162.958386,0.00027397,5,"2025-06-07T06:50:46.191",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859678,1749279046202,"fUSD",-502.85533557,0.00027397,5,"2025-06-07T06:50:46.202",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859679,1749279046212,"fUSD",-473.31153417,0.00027397,5,"2025-06-07T06:50:46.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859682,1749279046224,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.224",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859684,1749279046234,"fUSD",-1395.16,0.00027397,5,"2025-06-07T06:50:46.234",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859686,1749279046244,"fUSD",-158.963045,0.00027397,5,"2025-06-07T06:50:46.244",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859688,1749279046256,"fUSD",-1513.66,0.00027397,5,"2025-06-07T06:50:46.256",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859690,1749279046266,"fUSD",-847.7,0.00027397,5,"2025-06-07T06:50:46.266",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859692,1749279046276,"fUSD",-516.22989476,0.00027397,5,"2025-06-07T06:50:46.276",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859694,1749279046287,"fUSD",-6791.81,0.00027397,5,"2025-06-07T06:50:46.287",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859696,1749279046297,"fUSD",-302.98574352,0.00027397,5,"2025-06-07T06:50:46.297",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859698,1749279046307,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.307",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859700,1749279046320,"fUSD",-450.91416255,0.00027397,5,"2025-06-07T06:50:46.320",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859701,1749279046330,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.330",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859702,1749279046347,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.347",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859703,1749279046359,"fUSD",-514.18406807,0.00027397,5,"2025-06-07T06:50:46.359",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859704,1749279046371,"fUSD",-1741.41,0.00027397,5,"2025-06-07T06:50:46.371",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859705,1749279046383,"fUSD",-2409.13,0.00027397,5,"2025-06-07T06:50:46.383",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859706,1749279046393,"fUSD",-943.3,0.00027397,5,"2025-06-07T06:50:46.393",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859707,1749279046405,"fUSD",-483.6911322,0.00027397,5,"2025-06-07T06:50:46.405",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859708,1749279046416,"fUSD",-756.95,0.00027397,5,"2025-06-07T06:50:46.416",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859709,1749279046430,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.430",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859710,1749279046441,"fUSD",-10907.26,0.00027397,5,"2025-06-07T06:50:46.441",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859711,1749279046451,"fUSD",-504.49048182,0.00027397,5,"2025-06-07T06:50:46.451",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859712,1749279046463,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.463",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859713,1749279046477,"fUSD",-496.53576103,0.00027397,5,"2025-06-07T06:50:46.477",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859714,1749279046491,"fUSD",-1163.13,0.00027397,5,"2025-06-07T06:50:46.491",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859715,1749279046502,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.502",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859716,1749279046514,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.514",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859717,1749279046525,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.525",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859718,1749279046535,"fUSD",-2029.78,0.00027397,5,"2025-06-07T06:50:46.535",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859719,1749279046546,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.546",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859720,1749279046557,"fUSD",-6863.550341,0.00027397,5,"2025-06-07T06:50:46.557",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859721,1749279046569,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.569",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859722,1749279046581,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.581",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859723,1749279046592,"fUSD",-345.52919244,0.00027397,5,"2025-06-07T06:50:46.592",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859724,1749279046603,"fUSD",-498.96611695,0.00027397,5,"2025-06-07T06:50:46.603",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859725,1749279046614,"fUSD",-572.83,0.00027397,5,"2025-06-07T06:50:46.614",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859726,1749279046625,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.625",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859727,1749279046636,"fUSD",-480.0,0.00027397,2,"2025-06-07T06:50:46.636",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859728,1749279046648,"fUSD",-508.07734909,0.00027397,5,"2025-06-07T06:50:46.648",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859729,1749279046659,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.659",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859730,1749279046670,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.670",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859731,1749279046680,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.680",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859732,1749279046691,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.691",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859733,1749279046702,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.702",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859734,1749279046713,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.713",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859735,1749279046723,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.723",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859736,1749279046735,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.735",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859737,1749279046745,"fUSD",-1033.36,0.00027397,5,"2025-06-07T06:50:46.745",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859738,1749279046756,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.756",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859739,1749279046766,"fUSD",-516.95631481,0.00027397,5,"2025-06-07T06:50:46.766",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859740,1749279046777,"fUSD",-1518.79,0.00027397,5,"2025-06-07T06:50:46.777",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859741,1749279046789,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.789",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859742,1749279046799,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.799",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859743,1749279046809,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.809",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859744,1749279046820,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.820",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859745,1749279046831,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.831",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859746,1749279046841,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.841",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859747,1749279046852,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.852",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859748,1749279046862,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.862",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859749,1749279046872,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.872",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859750,1749279046884,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.884",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859751,1749279046893,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.893",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859752,1749279046904,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.904",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859753,1749279046916,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.916",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859754,1749279046927,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.927",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859755,1749279046936,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.936",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859756,1749279046946,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:46.946",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859757,1749279046956,"fUSD",-480.61834349,0.00027397,5,"2025-06-07T06:50:46.956",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859758,1749279046966,"fUSD",-240.53,0.00027397,5,"2025-06-07T06:50:46.966",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859759,1749279046975,"fUSD",-1860.84,0.00027397,5,"2025-06-07T06:50:46.975",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859760,1749279046985,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:46.985",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859761,1749279046995,"fUSD",-684.54,0.00027397,5,"2025-06-07T06:50:46.995",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859762,1749279047005,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.005",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859763,1749279047015,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.015",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859764,1749279047025,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.025",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859765,1749279047035,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:47.035",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859766,1749279047044,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.044",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859767,1749279047054,"fUSD",-1274.05,0.00027397,5,"2025-06-07T06:50:47.054",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859768,1749279047065,"fUSD",-794.18,0.00027397,5,"2025-06-07T06:50:47.065",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859769,1749279047075,"fUSD",-499.74979819,0.00027397,5,"2025-06-07T06:50:47.075",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859770,1749279047085,"fUSD",-485.346493,0.00027397,5,"2025-06-07T06:50:47.085",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859771,1749279047094,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.094",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859772,1749279047104,"fUSD",-1233.4,0.00027397,5,"2025-06-07T06:50:47.104",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859773,1749279047113,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.113",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859774,1749279047123,"fUSD",-350.353554,0.00027397,5,"2025-06-07T06:50:47.123",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859775,1749279047133,"fUSD",-1830.02,0.00027397,5,"2025-06-07T06:50:47.133",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859776,1749279047142,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.142",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859777,1749279047152,"fUSD",-928.69,0.00027397,5,"2025-06-07T06:50:47.152",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859778,1749279047162,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:47.162",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859779,1749279047172,"fUSD",-524.34401014,0.00027397,5,"2025-06-07T06:50:47.172",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859780,1749279047182,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.182",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859781,1749279047192,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.192",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859782,1749279047202,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.202",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859783,1749279047212,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859784,1749279047222,"fUSD",-836.0,0.00027397,5,"2025-06-07T06:50:47.222",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859785,1749279047232,"fUSD",-655.28,0.00027397,5,"2025-06-07T06:50:47.232",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859786,1749279047243,"fUSD",-482.35146621,0.00027397,5,"2025-06-07T06:50:47.243",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859787,1749279047253,"fUSD",-1731.59,0.00027397,5,"2025-06-07T06:50:47.253",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859788,1749279047263,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.263",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859789,1749279047273,"fUSD",-552.47,0.00027397,5,"2025-06-07T06:50:47.273",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859790,1749279047283,"fUSD",-477.36890142,0.00027397,5,"2025-06-07T06:50:47.283",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859791,1749279047294,"fUSD",-480.0,0.00027397,2,"2025-06-07T06:50:47.294",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859792,1749279047304,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.304",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859793,1749279047315,"fUSD",-3711.19,0.00027397,5,"2025-06-07T06:50:47.315",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859794,1749279047325,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.325",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859795,1749279047335,"fUSD",-10413.24,0.00027397,5,"2025-06-07T06:50:47.335",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859796,1749279047346,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.346",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859797,1749279047356,"fUSD",-560.0,0.00027397,5,"2025-06-07T06:50:47.356",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859798,1749279047366,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.366",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859799,1749279047376,"fUSD",-162.958385,0.00027397,5,"2025-06-07T06:50:47.376",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859800,1749279047386,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.386",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859801,1749279047397,"fUSD",-1327.36,0.00027397,5,"2025-06-07T06:50:47.397",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859802,1749279047407,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.407",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859803,1749279047417,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.417",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859804,1749279047427,"fUSD",-426.52362575,0.00027397,5,"2025-06-07T06:50:47.427",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859805,1749279047443,"fUSD",-1569.25,0.00027397,5,"2025-06-07T06:50:47.443",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859806,1749279047569,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.569",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859807,1749279047581,"fUSD",-718.22,0.00027397,5,"2025-06-07T06:50:47.581",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859808,1749279047591,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.591",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859809,1749279047600,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.600",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859810,1749279047610,"fUSD",-420.0,0.00027397,5,"2025-06-07T06:50:47.610",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859811,1749279047619,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.619",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859812,1749279047628,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.628",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859813,1749279047638,"fUSD",-484.40155999,0.00027397,5,"2025-06-07T06:50:47.638",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859814,1749279047647,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.647",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859815,1749279047657,"fUSD",-497.04,0.00027397,5,"2025-06-07T06:50:47.657",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859816,1749279047666,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.666",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859817,1749279047676,"fUSD",-1143.16,0.00027397,5,"2025-06-07T06:50:47.676",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859818,1749279047685,"fUSD",-466.89576298,0.00027397,5,"2025-06-07T06:50:47.685",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859819,1749279047695,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.695",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859820,1749279047704,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:47.704",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859821,1749279047714,"fUSD",-7442.43,0.00027397,5,"2025-06-07T06:50:47.714",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859822,1749279047723,"fUSD",-2644.51,0.00027397,5,"2025-06-07T06:50:47.723",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859823,1749279047733,"fUSD",-420.42381241,0.00027397,5,"2025-06-07T06:50:47.733",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859824,1749279047744,"fUSD",-150.0,0.00027397,2,"2025-06-07T06:50:47.744",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859825,1749279047754,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.754",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859826,1749279047764,"fUSD",-478.32592417,0.00027397,5,"2025-06-07T06:50:47.764",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859827,1749279047774,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.774",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859828,1749279047783,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.783",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859829,1749279047793,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:47.793",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859830,1749279047804,"fUSD",-1122.69,0.00027397,5,"2025-06-07T06:50:47.804",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859831,1749279047816,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:47.816",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859832,1749279047825,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.825",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859833,1749279047835,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:47.835",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859834,1749279047844,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.844",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859835,1749279047854,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:47.854",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859836,1749279047863,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:47.863",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859837,1749279047873,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:47.873",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859838,1749279047882,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:47.882",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859839,1749279047891,"fUSD",-757.09,0.00027397,5,"2025-06-07T06:50:47.891",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859840,1749279047902,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:47.902",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859841,1749279047911,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:47.911",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859842,1749279047921,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.921",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859843,1749279047930,"fUSD",-500.0,0.00027397,2,"2025-06-07T06:50:47.930",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859844,1749279047940,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:47.940",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859845,1749279047950,"fUSD",-504.98593338,0.00027397,5,"2025-06-07T06:50:47.950",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859846,1749279047960,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:47.960",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859847,1749279047970,"fUSD",-2227.22,0.00027397,5,"2025-06-07T06:50:47.970",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859848,1749279047980,"fUSD",-1675.33,0.00027397,5,"2025-06-07T06:50:47.980",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859849,1749279047990,"fUSD",-501.16294386,0.00027397,5,"2025-06-07T06:50:47.990",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859850,1749279047999,"fUSD",-6110.32,0.00027397,5,"2025-06-07T06:50:47.999",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859851,1749279048009,"fUSD",-524.15897064,0.00027397,5,"2025-06-07T06:50:48.009",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859852,1749279048018,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.018",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859853,1749279048027,"fUSD",-1031.35,0.00027397,5,"2025-06-07T06:50:48.027",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859854,1749279048037,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.037",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859855,1749279048047,"fUSD",-495.25761186,0.00027397,5,"2025-06-07T06:50:48.047",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859856,1749279048057,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.057",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859857,1749279048067,"fUSD",-3612.7,0.00027397,5,"2025-06-07T06:50:48.067",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859858,1749279048076,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.076",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859859,1749279048086,"fUSD",-1395.07,0.00027397,5,"2025-06-07T06:50:48.086",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859860,1749279048096,"fUSD",-1017.00083755,0.00027397,5,"2025-06-07T06:50:48.096",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859861,1749279048106,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.106",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859862,1749279048116,"fUSD",-464.75531448,0.00027397,5,"2025-06-07T06:50:48.116",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859863,1749279048126,"fUSD",-4322.98,0.00027397,5,"2025-06-07T06:50:48.126",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859864,1749279048136,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.136",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859865,1749279048145,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.145",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859866,1749279048155,"fUSD",-496.88810002,0.00027397,5,"2025-06-07T06:50:48.155",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859867,1749279048166,"fUSD",-1049.48,0.00027397,5,"2025-06-07T06:50:48.166",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859868,1749279048176,"fUSD",-543.19172869,0.00027397,5,"2025-06-07T06:50:48.176",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859869,1749279048186,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.186",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859870,1749279048196,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.196",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859871,1749279048206,"fUSD",-835.24,0.00027397,5,"2025-06-07T06:50:48.206",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859872,1749279048216,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.216",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859873,1749279048226,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.226",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859874,1749279048236,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.236",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859875,1749279048247,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.247",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859876,1749279048257,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.257",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859877,1749279048267,"fUSD",-11491.09,0.00027397,5,"2025-06-07T06:50:48.267",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859878,1749279048278,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.278",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859879,1749279048289,"fUSD",-487.93759293,0.00027397,5,"2025-06-07T06:50:48.289",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859880,1749279048298,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.298",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859881,1749279048308,"fUSD",-5571.7,0.00027397,5,"2025-06-07T06:50:48.308",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859882,1749279048320,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.320",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859883,1749279048329,"fUSD",-491.67404145,0.00027397,5,"2025-06-07T06:50:48.329",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859884,1749279048339,"fUSD",-16410.82,0.00027397,5,"2025-06-07T06:50:48.339",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859885,1749279048350,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.350",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859886,1749279048360,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:48.360",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859887,1749279048370,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:48.370",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859888,1749279048380,"fUSD",-435.19553468,0.00027397,5,"2025-06-07T06:50:48.380",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859889,1749279048390,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:48.390",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859890,1749279048400,"fUSD",-180.27429648,0.00027397,5,"2025-06-07T06:50:48.400",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859891,1749279048409,"fUSD",-248.24710004,0.00027397,5,"2025-06-07T06:50:48.409",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859892,1749279048419,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.419",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859893,1749279048430,"fUSD",-886.47,0.00027397,5,"2025-06-07T06:50:48.430",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859894,1749279048442,"fUSD",-835.48,0.00027397,5,"2025-06-07T06:50:48.442",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859895,1749279048453,"fUSD",-3593.96,0.00027397,5,"2025-06-07T06:50:48.453",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859896,1749279048463,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.463",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859897,1749279048473,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.473",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859898,1749279048484,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.484",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859899,1749279048494,"fUSD",-747.9,0.00027397,5,"2025-06-07T06:50:48.494",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859900,1749279048504,"fUSD",-1529.93,0.00027397,5,"2025-06-07T06:50:48.504",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859901,1749279048514,"fUSD",-659.1,0.00027397,5,"2025-06-07T06:50:48.514",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859902,1749279048525,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.525",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859903,1749279048534,"fUSD",-162.958386,0.00027397,5,"2025-06-07T06:50:48.534",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859904,1749279048544,"fUSD",-1133.26,0.00027397,5,"2025-06-07T06:50:48.544",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859905,1749279048553,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.553",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859906,1749279048563,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.563",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859907,1749279048574,"fUSD",-1578.37,0.00027397,5,"2025-06-07T06:50:48.574",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859908,1749279048583,"fUSD",-1671.59,0.00027397,5,"2025-06-07T06:50:48.583",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859909,1749279048594,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.594",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859910,1749279048604,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.604",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859911,1749279048613,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.613",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859912,1749279048624,"fUSD",-492.93793836,0.00027397,5,"2025-06-07T06:50:48.624",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859913,1749279048634,"fUSD",-494.08,0.00027397,5,"2025-06-07T06:50:48.634",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859914,1749279048643,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.643",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859915,1749279048653,"fUSD",-2996.31,0.00027397,5,"2025-06-07T06:50:48.653",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859916,1749279048663,"fUSD",-509.4296095,0.00027397,5,"2025-06-07T06:50:48.663",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859917,1749279048673,"fUSD",-665.9,0.00027397,5,"2025-06-07T06:50:48.673",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859918,1749279048683,"fUSD",-1656.96,0.00027397,5,"2025-06-07T06:50:48.683",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859919,1749279048692,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.692",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859920,1749279048703,"fUSD",-897.55,0.00027397,5,"2025-06-07T06:50:48.703",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859921,1749279048712,"fUSD",-630.74,0.00027397,5,"2025-06-07T06:50:48.712",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859922,1749279048722,"fUSD",-428.43001528,0.00027397,5,"2025-06-07T06:50:48.722",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859923,1749279048732,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.732",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859924,1749279048742,"fUSD",-4128.07,0.00027397,5,"2025-06-07T06:50:48.742",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859925,1749279048751,"fUSD",-915.66,0.00027397,5,"2025-06-07T06:50:48.751",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859926,1749279048760,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.760",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859927,1749279048770,"fUSD",-489.68581883,0.00027397,5,"2025-06-07T06:50:48.770",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859928,1749279048780,"fUSD",-980.64,0.00027397,5,"2025-06-07T06:50:48.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859929,1749279048790,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:48.790",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859930,1749279048799,"fUSD",-500.0,0.00027397,5,"2025-06-07T06:50:48.799",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859931,1749279048808,"fUSD",-501.57789469,0.00027397,5,"2025-06-07T06:50:48.808",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859932,1749279048818,"fUSD",-486.13879497,0.00027397,5,"2025-06-07T06:50:48.818",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859933,1749279048828,"fUSD",-427.63162811,0.00027397,5,"2025-06-07T06:50:48.828",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859934,1749279048837,"fUSD",-656.54,0.00027397,5,"2025-06-07T06:50:48.837",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859935,1749279048847,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.847",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859936,1749279048856,"fUSD",-484.70254304,0.00027397,5,"2025-06-07T06:50:48.856",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859937,1749279048866,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.866",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859938,1749279048875,"fUSD",-60736.15,0.00027397,5,"2025-06-07T06:50:48.875",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859939,1749279048884,"fUSD",-764.82,0.00027397,5,"2025-06-07T06:50:48.884",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859940,1749279048894,"fUSD",-607.22,0.00027397,5,"2025-06-07T06:50:48.894",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859941,1749279048903,"fUSD",-642.18,0.00027397,5,"2025-06-07T06:50:48.903",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859942,1749279048913,"fUSD",-590.0,0.00027397,5,"2025-06-07T06:50:48.913",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859943,1749279048922,"fUSD",-1380.43,0.00027397,5,"2025-06-07T06:50:48.922",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859944,1749279048931,"fUSD",-492.12,0.00027397,5,"2025-06-07T06:50:48.931",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859945,1749279048941,"fUSD",-3160.19,0.00027397,5,"2025-06-07T06:50:48.941",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859946,1749279048950,"fUSD",-702.18,0.00027397,5,"2025-06-07T06:50:48.950",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859947,1749279048960,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.960",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859948,1749279048969,"fUSD",-5617.32,0.00027397,5,"2025-06-07T06:50:48.969",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859949,1749279048979,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.979",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859950,1749279048989,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.989",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859951,1749279048998,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:48.998",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859952,1749279049009,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.009",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859953,1749279049019,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.019",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859954,1749279049028,"fUSD",-833.32,0.00027397,5,"2025-06-07T06:50:49.028",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859955,1749279049038,"fUSD",-2761.33,0.00027397,5,"2025-06-07T06:50:49.038",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859956,1749279049048,"fUSD",-2761.33,0.00027397,5,"2025-06-07T06:50:49.048",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859957,1749279049058,"fUSD",-2761.33,0.00027397,5,"2025-06-07T06:50:49.058",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859958,1749279049070,"fUSD",-2761.33,0.00027397,5,"2025-06-07T06:50:49.070",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859959,1749279049079,"fUSD",-2761.33,0.00027397,5,"2025-06-07T06:50:49.079",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859960,1749279049090,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.090",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859961,1749279049099,"fUSD",-2761.33,0.00027397,5,"2025-06-07T06:50:49.099",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859962,1749279049109,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.109",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859963,1749279049120,"fUSD",-2761.33,0.00027397,5,"2025-06-07T06:50:49.120",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859964,1749279049131,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.131",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859965,1749279049141,"fUSD",-2761.33,0.00027397,5,"2025-06-07T06:50:49.141",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859966,1749279049151,"fUSD",-2761.33,0.00027397,5,"2025-06-07T06:50:49.151",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859967,1749279049161,"fUSD",-2050.72,0.00027397,5,"2025-06-07T06:50:49.161",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859968,1749279049171,"fUSD",-2761.33,0.00027397,5,"2025-06-07T06:50:49.171",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859969,1749279049180,"fUSD",-2761.33,0.00027397,5,"2025-06-07T06:50:49.180",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859970,1749279049190,"fUSD",-2761.33,0.00027397,5,"2025-06-07T06:50:49.190",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859971,1749279049199,"fUSD",-2761.33,0.00027397,5,"2025-06-07T06:50:49.199",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859972,1749279049209,"fUSD",-2761.33,0.00027397,5,"2025-06-07T06:50:49.209",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859973,1749279049220,"fUSD",-10955.06,0.00027397,5,"2025-06-07T06:50:49.220",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859974,1749279049230,"fUSD",-3452.23,0.00027397,5,"2025-06-07T06:50:49.230",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859975,1749279049240,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.240",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859976,1749279049250,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.250",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859977,1749279049260,"fUSD",-480.0,0.00027397,2,"2025-06-07T06:50:49.260",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859978,1749279049270,"fUSD",-2181.17,0.00027397,5,"2025-06-07T06:50:49.270",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859979,1749279049280,"fUSD",-1104.11,0.00027397,5,"2025-06-07T06:50:49.280",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859980,1749279049290,"fUSD",-551.18949792,0.00027397,5,"2025-06-07T06:50:49.290",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859981,1749279049301,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.301",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859982,1749279049311,"fUSD",-407.11136607,0.00027397,5,"2025-06-07T06:50:49.311",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859983,1749279049322,"fUSD",-482.818438,0.00027397,5,"2025-06-07T06:50:49.322",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859984,1749279049332,"fUSD",-1091.22,0.00027397,5,"2025-06-07T06:50:49.332",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859985,1749279049343,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.343",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859986,1749279049353,"fUSD",-276.17416622,0.00027397,5,"2025-06-07T06:50:49.353",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859987,1749279049363,"fUSD",-697.95,0.00027397,5,"2025-06-07T06:50:49.363",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859988,1749279049374,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.374",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859989,1749279049384,"fUSD",-433.47910582,0.00027397,5,"2025-06-07T06:50:49.384",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859990,1749279049394,"fUSD",-2538.94,0.00027397,5,"2025-06-07T06:50:49.394",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859991,1749279049404,"fUSD",-1741.11,0.00027397,5,"2025-06-07T06:50:49.404",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859992,1749279049414,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.414",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859993,1749279049425,"fUSD",-480.6584502,0.00027397,5,"2025-06-07T06:50:49.425",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859994,1749279049437,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.437",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859995,1749279049447,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.447",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859996,1749279049457,"fUSD",-5511.22,0.00027397,5,"2025-06-07T06:50:49.457",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859997,1749279049468,"fUSD",-749.65,0.00027397,5,"2025-06-07T06:50:49.468",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859998,1749279049478,"fUSD",-480.0,0.00027397,2,"2025-06-07T06:50:49.478",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364859999,1749279049487,"fUSD",-1892.42,0.00027397,5,"2025-06-07T06:50:49.487",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860000,1749279049498,"fUSD",-929.79,0.00027397,5,"2025-06-07T06:50:49.498",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860001,1749279049508,"fUSD",-1072.0,0.00027397,5,"2025-06-07T06:50:49.508",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860002,1749279049518,"fUSD",-407.42693088,0.00027397,5,"2025-06-07T06:50:49.518",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860003,1749279049528,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.528",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860004,1749279049538,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.538",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860005,1749279049548,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.548",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860006,1749279049557,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.557",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860007,1749279049568,"fUSD",-1739.86,0.00027397,5,"2025-06-07T06:50:49.568",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860008,1749279049578,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.578",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860009,1749279049587,"fUSD",-816.17,0.00027397,5,"2025-06-07T06:50:49.587",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860010,1749279049597,"fUSD",-480.08528522,0.00027397,2,"2025-06-07T06:50:49.597",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860011,1749279049607,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.607",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860012,1749279049616,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.616",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860013,1749279049625,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.625",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860014,1749279049635,"fUSD",-480.0,0.00027397,5,"2025-06-07T06:50:49.635",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860015,1749279049644,"fUSD",-1946.64,0.00027397,5,"2025-06-07T06:50:49.644",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860016,1749279049654,"fUSD",-300.0,0.00027397,2,"2025-06-07T06:50:49.654",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860017,1749279049663,"fUSD",-150.0,0.00027397,2,"2025-06-07T06:50:49.663",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860018,1749279049672,"fUSD",-5091.73,0.00027397,2,"2025-06-07T06:50:49.672",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860019,1749279049682,"fUSD",-700.0,0.00027397,2,"2025-06-07T06:50:49.682",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860020,1749279049691,"fUSD",-156.73,0.00027397,2,"2025-06-07T06:50:49.691",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860021,1749279049701,"fUSD",-124151.16,0.00027397,2,"2025-06-07T06:50:49.701",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860022,1749279049711,"fUSD",-159.83716111,0.00027397,5,"2025-06-07T06:50:49.711",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860023,1749279049720,"fUSD",-288.65538369,0.00027397,5,"2025-06-07T06:50:49.720",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860024,1749279049730,"fUSD",-1000.0,0.000274,2,"2025-06-07T06:50:49.730",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860025,1749279049739,"fUSD",-401.61344742,0.000274,2,"2025-06-07T06:50:49.739",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860026,1749279049750,"fUSD",-197.65281716,0.00027407,2,"2025-06-07T06:50:49.750",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860027,1749279049759,"fUSD",-1000.0,0.00027409,2,"2025-06-07T06:50:49.759",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860028,1749279049768,"fUSD",-150.0,0.00027424,5,"2025-06-07T06:50:49.768",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860029,1749279049777,"fUSD",-200.0,0.00027424,5,"2025-06-07T06:50:49.777",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860030,1749279049786,"fUSD",-200.0,0.00027424,5,"2025-06-07T06:50:49.786",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860031,1749279049796,"fUSD",-500.0,0.00027424,2,"2025-06-07T06:50:49.796",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860032,1749279049805,"fUSD",-500.0,0.00027424,2,"2025-06-07T06:50:49.805",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860033,1749279049815,"fUSD",-836.0,0.00027424,5,"2025-06-07T06:50:49.815",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860034,1749279049824,"fUSD",-560.0,0.00027424,5,"2025-06-07T06:50:49.824",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860035,1749279049834,"fUSD",-500.0,0.00027424,5,"2025-06-07T06:50:49.834",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860036,1749279049844,"fUSD",-150.0,0.00027439,2,"2025-06-07T06:50:49.844",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860037,1749279049854,"fUSD",-150.0,0.00027452,5,"2025-06-07T06:50:49.854",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860038,1749279049863,"fUSD",-626.03327308,0.00027452,2,"2025-06-07T06:50:49.863",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860039,1749279049876,"fUSD",-500.0,0.00027452,2,"2025-06-07T06:50:49.876",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860040,1749279049888,"fUSD",-836.0,0.00027452,5,"2025-06-07T06:50:49.888",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860041,1749279049897,"fUSD",-560.0,0.00027452,5,"2025-06-07T06:50:49.897",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860042,1749279049908,"fUSD",-500.0,0.00027452,5,"2025-06-07T06:50:49.908",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860043,1749279049917,"fUSD",-1168.1807403,0.00027461,2,"2025-06-07T06:50:49.917",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860044,1749279049926,"fUSD",-163.07524585,0.00027461,2,"2025-06-07T06:50:49.926",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860045,1749279049935,"fUSD",-26265.35181076,0.00027461,2,"2025-06-07T06:50:49.935",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860046,1749279049945,"fUSD",-167.46057145,0.00027461,2,"2025-06-07T06:50:49.945",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860047,1749279049955,"fUSD",-196.14488393,0.00027461,5,"2025-06-07T06:50:49.955",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860048,1749279049965,"fUSD",-154.81865164,0.00027479,5,"2025-06-07T06:50:49.965",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860049,1749279049974,"fUSD",-500.0,0.00027479,2,"2025-06-07T06:50:49.974",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860050,1749279049984,"fUSD",-836.0,0.00027479,5,"2025-06-07T06:50:49.984",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860051,1749279049993,"fUSD",-560.0,0.00027479,5,"2025-06-07T06:50:49.993",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860052,1749279050003,"fUSD",-500.0,0.00027479,5,"2025-06-07T06:50:50.003",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860053,1749279050013,"fUSD",-168.33921903,0.00027479,30,"2025-06-07T06:50:50.013",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860054,1749279050022,"fUSD",-177.79677166,0.00027479,30,"2025-06-07T06:50:50.022",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860055,1749279050033,"fUSD",-2761.33,0.0002748,5,"2025-06-07T06:50:50.033",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860056,1749279050044,"fUSD",-58573.7657398,0.00027481,2,"2025-06-07T06:50:50.044",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860057,1749279050054,"fUSD",-1071.67,0.00027499,5,"2025-06-07T06:50:50.054",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860058,1749279050063,"fUSD",-2761.33,0.00027499,5,"2025-06-07T06:50:50.063",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860059,1749279050073,"fUSD",-35000.0,0.000275,2,"2025-06-07T06:50:50.073",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860060,1749279050083,"fUSD",-194.93371217,0.000275,2,"2025-06-07T06:50:50.083",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860061,1749279050092,"fUSD",-532.42478678,0.000275,2,"2025-06-07T06:50:50.092",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860062,1749279050102,"fUSD",-210.73,0.000275,2,"2025-06-07T06:50:50.102",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860063,1749279050111,"fUSD",-250000.0,0.000275,10,"2025-06-07T06:50:50.111",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860064,1749279050120,"fUSD",-6051.95,0.000275,2,"2025-06-07T06:50:50.120",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860065,1749279050129,"fUSD",-500.0,0.00027507,2,"2025-06-07T06:50:50.129",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860066,1749279050138,"fUSD",-836.0,0.00027507,5,"2025-06-07T06:50:50.138",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860067,1749279050147,"fUSD",-560.0,0.00027507,5,"2025-06-07T06:50:50.147",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860068,1749279050156,"fUSD",-304.04309163,0.00027507,5,"2025-06-07T06:50:50.156",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860069,1749279050165,"fUSD",-500.0,0.00027534,2,"2025-06-07T06:50:50.165",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860070,1749279050174,"fUSD",-836.0,0.00027534,5,"2025-06-07T06:50:50.174",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860071,1749279050183,"fUSD",-560.0,0.00027534,5,"2025-06-07T06:50:50.183",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860072,1749279050193,"fUSD",-156.587,0.00027534,2,"2025-06-07T06:50:50.193",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860073,1749279050202,"fUSD",-215.0738,0.00027534,2,"2025-06-07T06:50:50.202",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860074,1749279050212,"fUSD",-4997.1206578,0.00027542,2,"2025-06-07T06:50:50.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860075,1749279050221,"fUSD",-606.8714945,0.00027542,2,"2025-06-07T06:50:50.221",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860076,1749279050230,"fUSD",-1226.0725663,0.00027542,2,"2025-06-07T06:50:50.230",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860077,1749279050239,"fUSD",-6367.1133594,0.00027542,2,"2025-06-07T06:50:50.239",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860078,1749279050248,"fUSD",-1132.5402637,0.00027542,2,"2025-06-07T06:50:50.248",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860079,1749279050257,"fUSD",-225.2941642,0.00027542,2,"2025-06-07T06:50:50.257",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860080,1749279050267,"fUSD",-84308.8710921,0.00027542,2,"2025-06-07T06:50:50.267",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860081,1749279050278,"fUSD",-6638.3579625,0.00027542,2,"2025-06-07T06:50:50.278",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860082,1749279050288,"fUSD",-1152.0,0.00027548,2,"2025-06-07T06:50:50.288",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860083,1749279050298,"fUSD",-1071.67,0.00027559,5,"2025-06-07T06:50:50.298",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860084,1749279050309,"fUSD",-1071.67,0.0002756,5,"2025-06-07T06:50:50.309",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860085,1749279050320,"fUSD",-1071.67,0.0002756,5,"2025-06-07T06:50:50.320",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860086,1749279050330,"fUSD",-2761.33,0.0002756,5,"2025-06-07T06:50:50.330",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860087,1749279050340,"fUSD",-2761.33,0.0002756,5,"2025-06-07T06:50:50.340",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860088,1749279050350,"fUSD",-2761.33,0.0002756,5,"2025-06-07T06:50:50.350",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860089,1749279050360,"fUSD",-459.11690671,0.00027561,5,"2025-06-07T06:50:50.360",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860090,1749279050369,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.369",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860091,1749279050378,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.378",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860092,1749279050387,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.387",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860093,1749279050398,"fUSD",-161.28671056,0.00027561,5,"2025-06-07T06:50:50.398",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860094,1749279050408,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.408",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860095,1749279050417,"fUSD",-382.74147213,0.00027561,5,"2025-06-07T06:50:50.417",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860096,1749279050429,"fUSD",-492.3366481,0.00027561,5,"2025-06-07T06:50:50.429",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860097,1749279050438,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.438",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860098,1749279050449,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.449",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860099,1749279050458,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.458",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860100,1749279050467,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.467",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860101,1749279050479,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.479",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860102,1749279050488,"fUSD",-501.9987913,0.00027561,5,"2025-06-07T06:50:50.488",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860103,1749279050498,"fUSD",-502.09465456,0.00027561,5,"2025-06-07T06:50:50.498",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860104,1749279050507,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.507",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860105,1749279050516,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.516",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860106,1749279050526,"fUSD",-571.94310867,0.00027561,5,"2025-06-07T06:50:50.526",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860107,1749279050538,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.538",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860108,1749279050550,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.550",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860109,1749279050560,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.560",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860110,1749279050572,"fUSD",-484.03963335,0.00027561,5,"2025-06-07T06:50:50.572",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860111,1749279050581,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.581",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860112,1749279050591,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.591",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860113,1749279050601,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.601",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860114,1749279050613,"fUSD",-244.94722977,0.00027561,5,"2025-06-07T06:50:50.613",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860115,1749279050622,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.622",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860116,1749279050631,"fUSD",-514.60249879,0.00027561,5,"2025-06-07T06:50:50.631",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860117,1749279050641,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.641",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860118,1749279050650,"fUSD",-925.24,0.00027561,5,"2025-06-07T06:50:50.650",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860119,1749279050659,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.659",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860120,1749279050669,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.669",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860121,1749279050678,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.678",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860122,1749279050687,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.687",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860123,1749279050697,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.697",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860124,1749279050706,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.706",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860125,1749279050715,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.715",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860126,1749279050724,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.724",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860127,1749279050733,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.733",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860128,1749279050743,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.743",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860129,1749279050752,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.752",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860130,1749279050761,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.761",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860131,1749279050771,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.771",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860132,1749279050780,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860133,1749279050790,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.790",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860134,1749279050799,"fUSD",-746.67,0.00027561,5,"2025-06-07T06:50:50.799",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860135,1749279050808,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.808",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860136,1749279050817,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.817",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860137,1749279050826,"fUSD",-496.45483035,0.00027561,5,"2025-06-07T06:50:50.826",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860138,1749279050835,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.835",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860139,1749279050845,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.845",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860140,1749279050854,"fUSD",-182.49992192,0.00027561,5,"2025-06-07T06:50:50.854",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860141,1749279050863,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.863",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860142,1749279050872,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.872",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860143,1749279050882,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.882",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860144,1749279050891,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.891",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860145,1749279050900,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.900",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860146,1749279050911,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.911",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860147,1749279050920,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.920",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860148,1749279050929,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.929",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860149,1749279050939,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.939",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860150,1749279050948,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.948",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860151,1749279050958,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.958",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860152,1749279050968,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.968",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860153,1749279050978,"fUSD",-323.98550522,0.00027561,5,"2025-06-07T06:50:50.978",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860154,1749279050987,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.987",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860155,1749279050996,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:50.996",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860156,1749279051006,"fUSD",-497.82781857,0.00027561,5,"2025-06-07T06:50:51.006",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860157,1749279051015,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.015",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860158,1749279051025,"fUSD",-749.61,0.00027561,5,"2025-06-07T06:50:51.025",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860159,1749279051034,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.034",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860160,1749279051043,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.043",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860161,1749279051053,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.053",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860162,1749279051062,"fUSD",-577.15,0.00027561,5,"2025-06-07T06:50:51.062",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860163,1749279051073,"fUSD",-504.49700168,0.00027561,5,"2025-06-07T06:50:51.073",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860164,1749279051083,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.083",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860165,1749279051092,"fUSD",-1795.2,0.00027561,5,"2025-06-07T06:50:51.092",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860166,1749279051101,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.101",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860167,1749279051110,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.110",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860168,1749279051119,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.119",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860169,1749279051129,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.129",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860170,1749279051138,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.138",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860171,1749279051148,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.148",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860172,1749279051157,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.157",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860173,1749279051167,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.167",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860174,1749279051177,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.177",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860175,1749279051187,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.187",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860176,1749279051196,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.196",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860177,1749279051206,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.206",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860178,1749279051215,"fUSD",-480.0,0.00027561,2,"2025-06-07T06:50:51.215",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860179,1749279051225,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.225",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860180,1749279051234,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.234",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860181,1749279051244,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.244",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860182,1749279051254,"fUSD",-493.32430648,0.00027561,5,"2025-06-07T06:50:51.254",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860183,1749279051264,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.264",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860184,1749279051274,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.274",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860185,1749279051284,"fUSD",-593.78,0.00027561,5,"2025-06-07T06:50:51.284",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860186,1749279051295,"fUSD",-511.82,0.00027561,5,"2025-06-07T06:50:51.295",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860187,1749279051305,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.305",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860188,1749279051314,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.314",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860189,1749279051326,"fUSD",-189.7057062,0.00027561,5,"2025-06-07T06:50:51.326",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860190,1749279051337,"fUSD",-1307.03,0.00027561,5,"2025-06-07T06:50:51.337",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860191,1749279051347,"fUSD",-1163.74,0.00027561,5,"2025-06-07T06:50:51.347",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860192,1749279051357,"fUSD",-225.7,0.00027561,5,"2025-06-07T06:50:51.357",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860193,1749279051367,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.367",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860194,1749279051377,"fUSD",-773.81,0.00027561,5,"2025-06-07T06:50:51.377",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860195,1749279051388,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.388",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860196,1749279051399,"fUSD",-741.92,0.00027561,5,"2025-06-07T06:50:51.399",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860197,1749279051409,"fUSD",-561.12,0.00027561,5,"2025-06-07T06:50:51.409",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860198,1749279051419,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.419",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860199,1749279051430,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.430",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860200,1749279051444,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.444",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860201,1749279051454,"fUSD",-497.65,0.00027561,5,"2025-06-07T06:50:51.454",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860202,1749279051464,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.464",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860203,1749279051475,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.475",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860204,1749279051486,"fUSD",-171.18724239,0.00027561,5,"2025-06-07T06:50:51.486",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860205,1749279051497,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.497",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860206,1749279051508,"fUSD",-300.0,0.00027561,5,"2025-06-07T06:50:51.508",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860207,1749279051520,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.520",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860208,1749279051531,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.531",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860209,1749279051541,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.541",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860210,1749279051557,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.557",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860211,1749279051569,"fUSD",-961.55,0.00027561,5,"2025-06-07T06:50:51.569",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860212,1749279051580,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.580",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860213,1749279051590,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.590",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860214,1749279051600,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.600",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860215,1749279051610,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.610",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860216,1749279051622,"fUSD",-1092.4,0.00027561,5,"2025-06-07T06:50:51.622",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860217,1749279051633,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.633",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860218,1749279051643,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.643",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860219,1749279051653,"fUSD",-483.54,0.00027561,5,"2025-06-07T06:50:51.653",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860220,1749279051664,"fUSD",-580.63,0.00027561,5,"2025-06-07T06:50:51.664",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860221,1749279051675,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.675",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860222,1749279051686,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.686",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860223,1749279051696,"fUSD",-506.1,0.00027561,5,"2025-06-07T06:50:51.696",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860224,1749279051707,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.707",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860225,1749279051717,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.717",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860226,1749279051727,"fUSD",-506.55286826,0.00027561,5,"2025-06-07T06:50:51.727",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860227,1749279051738,"fUSD",-1268.78,0.00027561,5,"2025-06-07T06:50:51.738",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860228,1749279051748,"fUSD",-845.75,0.00027561,5,"2025-06-07T06:50:51.748",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860229,1749279051759,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.759",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860230,1749279051769,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.769",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860231,1749279051780,"fUSD",-503.25,0.00027561,5,"2025-06-07T06:50:51.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860232,1749279051790,"fUSD",-498.63197829,0.00027561,5,"2025-06-07T06:50:51.790",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860233,1749279051800,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.800",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860234,1749279051811,"fUSD",-676.54,0.00027561,5,"2025-06-07T06:50:51.811",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860235,1749279051823,"fUSD",-604.38,0.00027561,5,"2025-06-07T06:50:51.823",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860236,1749279051834,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.834",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860237,1749279051844,"fUSD",-620.02,0.00027561,5,"2025-06-07T06:50:51.844",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860238,1749279051854,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.854",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860239,1749279051865,"fUSD",-517.3785128,0.00027561,5,"2025-06-07T06:50:51.865",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860240,1749279051876,"fUSD",-447.35815156,0.00027561,5,"2025-06-07T06:50:51.876",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860241,1749279051886,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.886",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860242,1749279051897,"fUSD",-411.46984373,0.00027561,5,"2025-06-07T06:50:51.897",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860243,1749279051908,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.908",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860244,1749279051919,"fUSD",-472.89036766,0.00027561,5,"2025-06-07T06:50:51.919",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860245,1749279051929,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.929",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860246,1749279051940,"fUSD",-684.53,0.00027561,5,"2025-06-07T06:50:51.940",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860247,1749279051950,"fUSD",-829.76,0.00027561,5,"2025-06-07T06:50:51.950",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860248,1749279051961,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.961",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860249,1749279051970,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.970",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860250,1749279051986,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.986",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860251,1749279051997,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:51.997",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860252,1749279052007,"fUSD",-942.98,0.00027561,5,"2025-06-07T06:50:52.007",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860253,1749279052019,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.019",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860254,1749279052029,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.029",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860255,1749279052040,"fUSD",-540.32311789,0.00027561,5,"2025-06-07T06:50:52.040",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860256,1749279052051,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.051",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860257,1749279052062,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.062",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860258,1749279052075,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.075",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860259,1749279052085,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.085",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860260,1749279052096,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.096",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860261,1749279052107,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.107",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860262,1749279052117,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.117",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860263,1749279052127,"fUSD",-550.5,0.00027561,5,"2025-06-07T06:50:52.127",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860264,1749279052137,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.137",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860265,1749279052147,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.147",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860266,1749279052158,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.158",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860267,1749279052168,"fUSD",-502.38200868,0.00027561,5,"2025-06-07T06:50:52.168",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860268,1749279052178,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.178",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860269,1749279052189,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.189",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860270,1749279052199,"fUSD",-952.7,0.00027561,5,"2025-06-07T06:50:52.199",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860271,1749279052209,"fUSD",-561.89,0.00027561,5,"2025-06-07T06:50:52.209",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860272,1749279052220,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.220",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860273,1749279052230,"fUSD",-559.63387992,0.00027561,5,"2025-06-07T06:50:52.230",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860274,1749279052240,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.240",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860275,1749279052251,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.251",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860276,1749279052261,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.261",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860277,1749279052271,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.271",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860278,1749279052282,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.282",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860279,1749279052292,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.292",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860280,1749279052303,"fUSD",-509.04,0.00027561,5,"2025-06-07T06:50:52.303",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860281,1749279052313,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.313",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860282,1749279052324,"fUSD",-1113.45,0.00027561,5,"2025-06-07T06:50:52.324",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860283,1749279052335,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.335",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860284,1749279052347,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.347",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860285,1749279052358,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.358",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860286,1749279052369,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.369",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860287,1749279052380,"fUSD",-510.58,0.00027561,5,"2025-06-07T06:50:52.380",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860288,1749279052390,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.390",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860289,1749279052401,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.401",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860290,1749279052413,"fUSD",-624.96,0.00027561,5,"2025-06-07T06:50:52.413",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860291,1749279052438,"fUSD",-482.96911543,0.00027561,5,"2025-06-07T06:50:52.438",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860292,1749279052449,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.449",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860293,1749279052460,"fUSD",-436.12102471,0.00027561,5,"2025-06-07T06:50:52.460",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860294,1749279052472,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.472",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860295,1749279052484,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.484",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860296,1749279052495,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.495",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860297,1749279052507,"fUSD",-1106.46,0.00027561,5,"2025-06-07T06:50:52.507",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860298,1749279052518,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.518",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860299,1749279052529,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.529",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860300,1749279052540,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.540",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860301,1749279052551,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.551",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860302,1749279052562,"fUSD",-582.5,0.00027561,5,"2025-06-07T06:50:52.562",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860303,1749279052574,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.574",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860304,1749279052585,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.585",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860305,1749279052596,"fUSD",-777.55,0.00027561,5,"2025-06-07T06:50:52.596",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860306,1749279052607,"fUSD",-1024.25,0.00027561,5,"2025-06-07T06:50:52.607",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860307,1749279052619,"fUSD",-1444.88,0.00027561,5,"2025-06-07T06:50:52.619",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860308,1749279052630,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.630",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860309,1749279052641,"fUSD",-722.96,0.00027561,5,"2025-06-07T06:50:52.641",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860310,1749279052654,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.654",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860311,1749279052664,"fUSD",-767.5,0.00027561,5,"2025-06-07T06:50:52.664",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860312,1749279052674,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.674",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860313,1749279052685,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.685",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860314,1749279052695,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.695",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860315,1749279052705,"fUSD",-634.7,0.00027561,5,"2025-06-07T06:50:52.705",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860316,1749279052716,"fUSD",-508.32764207,0.00027561,5,"2025-06-07T06:50:52.716",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860317,1749279052728,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.728",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860318,1749279052738,"fUSD",-753.65,0.00027561,5,"2025-06-07T06:50:52.738",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860319,1749279052748,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.748",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860320,1749279052759,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.759",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860321,1749279052769,"fUSD",-547.93,0.00027561,5,"2025-06-07T06:50:52.769",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860322,1749279052780,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860323,1749279052790,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.790",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860324,1749279052803,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.803",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860325,1749279052814,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.814",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860326,1749279052826,"fUSD",-904.43,0.00027561,5,"2025-06-07T06:50:52.826",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860327,1749279052837,"fUSD",-662.39,0.00027561,5,"2025-06-07T06:50:52.837",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860328,1749279052848,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.848",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860329,1749279052865,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.865",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860330,1749279052876,"fUSD",-552.7,0.00027561,5,"2025-06-07T06:50:52.876",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860331,1749279052887,"fUSD",-482.90756565,0.00027561,5,"2025-06-07T06:50:52.887",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860332,1749279052899,"fUSD",-386.78537358,0.00027561,5,"2025-06-07T06:50:52.899",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860333,1749279052911,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.911",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860334,1749279052922,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.922",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860335,1749279052933,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:52.933",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860336,1749279052945,"fUSD",-1932.61,0.00027561,5,"2025-06-07T06:50:52.945",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860337,1749279052956,"fUSD",-151.736635,0.00027561,7,"2025-06-07T06:50:52.956",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860338,1749279052968,"fUSD",-1442.29,0.00027561,5,"2025-06-07T06:50:52.968",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860339,1749279052979,"fUSD",-478.79600079,0.00027561,5,"2025-06-07T06:50:52.979",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860340,1749279052990,"fUSD",-737.3,0.00027561,5,"2025-06-07T06:50:52.990",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860341,1749279053001,"fUSD",-853.62,0.00027561,5,"2025-06-07T06:50:53.001",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860342,1749279053012,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.012",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860343,1749279053023,"fUSD",-151.0,0.00027561,7,"2025-06-07T06:50:53.023",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860344,1749279053035,"fUSD",-151.0,0.00027561,7,"2025-06-07T06:50:53.035",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860345,1749279053046,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.046",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860346,1749279053057,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.057",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860347,1749279053068,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.068",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860348,1749279053080,"fUSD",-910.02,0.00027561,5,"2025-06-07T06:50:53.080",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860349,1749279053090,"fUSD",-1000.0,0.00027561,5,"2025-06-07T06:50:53.090",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860350,1749279053101,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.101",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860351,1749279053113,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.113",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860352,1749279053124,"fUSD",-879.54,0.00027561,5,"2025-06-07T06:50:53.124",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860353,1749279053135,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.135",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860354,1749279053146,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.146",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860355,1749279053156,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.156",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860356,1749279053167,"fUSD",-893.28,0.00027561,5,"2025-06-07T06:50:53.167",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860357,1749279053178,"fUSD",-513.08241276,0.00027561,5,"2025-06-07T06:50:53.178",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860358,1749279053189,"fUSD",-190.537295,0.00027561,7,"2025-06-07T06:50:53.189",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860359,1749279053200,"fUSD",-553.41,0.00027561,5,"2025-06-07T06:50:53.200",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860360,1749279053211,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.211",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860361,1749279053221,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.221",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860362,1749279053232,"fUSD",-299.428056,0.00027561,7,"2025-06-07T06:50:53.232",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860363,1749279053243,"fUSD",-151.0,0.00027561,7,"2025-06-07T06:50:53.243",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860364,1749279053254,"fUSD",-918.01,0.00027561,5,"2025-06-07T06:50:53.254",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860365,1749279053265,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.265",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860366,1749279053276,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.276",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860367,1749279053291,"fUSD",-590.11,0.00027561,5,"2025-06-07T06:50:53.291",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860368,1749279053302,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.302",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860369,1749279053313,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.313",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860370,1749279053325,"fUSD",-733.19,0.00027561,5,"2025-06-07T06:50:53.325",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860371,1749279053335,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.335",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860372,1749279053347,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.347",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860373,1749279053358,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.358",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860374,1749279053369,"fUSD",-1387.38,0.00027561,5,"2025-06-07T06:50:53.369",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860375,1749279053380,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.380",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860376,1749279053391,"fUSD",-943.26,0.00027561,5,"2025-06-07T06:50:53.391",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860377,1749279053403,"fUSD",-432.54508676,0.00027561,5,"2025-06-07T06:50:53.403",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860378,1749279053413,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.413",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860379,1749279053424,"fUSD",-749.803238,0.00027561,7,"2025-06-07T06:50:53.424",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860380,1749279053436,"fUSD",-749.803238,0.00027561,7,"2025-06-07T06:50:53.436",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860381,1749279053447,"fUSD",-498.03321901,0.00027561,5,"2025-06-07T06:50:53.447",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860382,1749279053458,"fUSD",-2163.97,0.00027561,5,"2025-06-07T06:50:53.458",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860383,1749279053471,"fUSD",-557.74,0.00027561,5,"2025-06-07T06:50:53.471",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860384,1749279053482,"fUSD",-569.48,0.00027561,5,"2025-06-07T06:50:53.482",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860385,1749279053493,"fUSD",-1648.23,0.00027561,5,"2025-06-07T06:50:53.493",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860386,1749279053504,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.504",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860387,1749279053517,"fUSD",-488.77685492,0.00027561,5,"2025-06-07T06:50:53.517",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860388,1749279053528,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.528",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860389,1749279053539,"fUSD",-500.72939697,0.00027561,5,"2025-06-07T06:50:53.539",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860390,1749279053549,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.549",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860391,1749279053560,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.560",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860392,1749279053571,"fUSD",-749.25,0.00027561,5,"2025-06-07T06:50:53.571",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860393,1749279053581,"fUSD",-1412.46,0.00027561,5,"2025-06-07T06:50:53.581",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860394,1749279053592,"fUSD",-2857.82,0.00027561,5,"2025-06-07T06:50:53.592",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860395,1749279053604,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.604",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860396,1749279053615,"fUSD",-622.48,0.00027561,5,"2025-06-07T06:50:53.615",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860397,1749279053626,"fUSD",-151.0,0.00027561,7,"2025-06-07T06:50:53.626",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860398,1749279053636,"fUSD",-569.07,0.00027561,5,"2025-06-07T06:50:53.636",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860399,1749279053647,"fUSD",-151.0,0.00027561,7,"2025-06-07T06:50:53.647",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860400,1749279053659,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.659",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860401,1749279053672,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.672",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860402,1749279053683,"fUSD",-496.4309924,0.00027561,5,"2025-06-07T06:50:53.683",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860403,1749279053695,"fUSD",-151.0,0.00027561,7,"2025-06-07T06:50:53.695",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860404,1749279053708,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:53.708",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860405,1749279054100,"fUSD",-2182.78,0.00027561,5,"2025-06-07T06:50:54.100",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860406,1749279054118,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.118",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860407,1749279054140,"fUSD",-1214.41,0.00027561,5,"2025-06-07T06:50:54.140",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860408,1749279054154,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.154",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860409,1749279054166,"fUSD",-665.13,0.00027561,5,"2025-06-07T06:50:54.166",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860410,1749279054177,"fUSD",-490.42543664,0.00027561,5,"2025-06-07T06:50:54.177",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860411,1749279054189,"fUSD",-202.192633,0.00027561,7,"2025-06-07T06:50:54.189",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860412,1749279054201,"fUSD",-151.0,0.00027561,7,"2025-06-07T06:50:54.201",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860413,1749279054213,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.213",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860414,1749279054223,"fUSD",-151.0,0.00027561,7,"2025-06-07T06:50:54.223",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860415,1749279054234,"fUSD",-202.192633,0.00027561,7,"2025-06-07T06:50:54.234",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860416,1749279054245,"fUSD",-302.356754,0.00027561,7,"2025-06-07T06:50:54.245",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860417,1749279054256,"fUSD",-919.54,0.00027561,5,"2025-06-07T06:50:54.256",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860418,1749279054267,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.267",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860419,1749279054278,"fUSD",-302.356754,0.00027561,7,"2025-06-07T06:50:54.278",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860420,1749279054289,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.289",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860421,1749279054300,"fUSD",-1367.55,0.00027561,5,"2025-06-07T06:50:54.300",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860422,1749279054311,"fUSD",-672.79,0.00027561,5,"2025-06-07T06:50:54.311",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860423,1749279054323,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.323",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860424,1749279054334,"fUSD",-800.24,0.00027561,5,"2025-06-07T06:50:54.334",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860425,1749279054345,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.345",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860426,1749279054356,"fUSD",-151.0,0.00027561,7,"2025-06-07T06:50:54.356",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860427,1749279054367,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.367",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860428,1749279054378,"fUSD",-151.0,0.00027561,7,"2025-06-07T06:50:54.378",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860429,1749279054390,"fUSD",-687.36,0.00027561,5,"2025-06-07T06:50:54.390",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860430,1749279054400,"fUSD",-1597.05,0.00027561,5,"2025-06-07T06:50:54.400",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860431,1749279054411,"fUSD",-197.47693233,0.00027561,5,"2025-06-07T06:50:54.411",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860432,1749279054422,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.422",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860433,1749279054435,"fUSD",-1041.28,0.00027561,5,"2025-06-07T06:50:54.435",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860434,1749279054447,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.447",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860435,1749279054458,"fUSD",-7867.19,0.00027561,5,"2025-06-07T06:50:54.458",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860436,1749279054468,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.468",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860437,1749279054480,"fUSD",-1192.45,0.00027561,5,"2025-06-07T06:50:54.480",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860438,1749279054491,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.491",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860439,1749279054502,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.502",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860440,1749279054515,"fUSD",-1207.24,0.00027561,5,"2025-06-07T06:50:54.515",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860441,1749279054527,"fUSD",-3159.58,0.00027561,5,"2025-06-07T06:50:54.527",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860442,1749279054538,"fUSD",-151.0,0.00027561,7,"2025-06-07T06:50:54.538",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860443,1749279054549,"fUSD",-5778.32,0.00027561,5,"2025-06-07T06:50:54.549",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860444,1749279054561,"fUSD",-3649.83,0.00027561,5,"2025-06-07T06:50:54.561",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860445,1749279054579,"fUSD",-674.63,0.00027561,5,"2025-06-07T06:50:54.579",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860446,1749279054590,"fUSD",-597.56,0.00027561,5,"2025-06-07T06:50:54.590",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860447,1749279054602,"fUSD",-1605.15,0.00027561,5,"2025-06-07T06:50:54.602",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860448,1749279054612,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.612",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860449,1749279054623,"fUSD",-1795.02,0.00027561,5,"2025-06-07T06:50:54.623",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860450,1749279054634,"fUSD",-8058.131732,0.00027561,5,"2025-06-07T06:50:54.634",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860451,1749279054645,"fUSD",-151.0,0.00027561,7,"2025-06-07T06:50:54.645",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860452,1749279054655,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.655",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860453,1749279054666,"fUSD",-675.89,0.00027561,5,"2025-06-07T06:50:54.666",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860454,1749279054677,"fUSD",-1000.0,0.00027561,5,"2025-06-07T06:50:54.677",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860455,1749279054688,"fUSD",-1938.91,0.00027561,2,"2025-06-07T06:50:54.688",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860456,1749279054699,"fUSD",-2908.68,0.00027561,5,"2025-06-07T06:50:54.699",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860457,1749279054710,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.710",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860458,1749279054720,"fUSD",-3129.04,0.00027561,5,"2025-06-07T06:50:54.720",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860459,1749279054731,"fUSD",-2008.91,0.00027561,5,"2025-06-07T06:50:54.731",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860460,1749279054742,"fUSD",-1382.23,0.00027561,5,"2025-06-07T06:50:54.742",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860461,1749279054753,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.753",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860462,1749279054770,"fUSD",-769.38,0.00027561,5,"2025-06-07T06:50:54.770",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860463,1749279054780,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.780",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860464,1749279054791,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.791",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860465,1749279054802,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.802",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860466,1749279054813,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.813",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860467,1749279054824,"fUSD",-1395.16,0.00027561,5,"2025-06-07T06:50:54.824",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860468,1749279054835,"fUSD",-1513.66,0.00027561,5,"2025-06-07T06:50:54.835",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860469,1749279054846,"fUSD",-847.7,0.00027561,5,"2025-06-07T06:50:54.846",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860470,1749279054856,"fUSD",-6791.81,0.00027561,5,"2025-06-07T06:50:54.856",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860471,1749279054867,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.867",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860472,1749279054880,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.880",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860473,1749279054891,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.891",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860474,1749279054902,"fUSD",-151.0,0.00027561,7,"2025-06-07T06:50:54.902",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860475,1749279054913,"fUSD",-1741.41,0.00027561,5,"2025-06-07T06:50:54.913",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860476,1749279054924,"fUSD",-2409.13,0.00027561,5,"2025-06-07T06:50:54.924",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860477,1749279054935,"fUSD",-943.3,0.00027561,5,"2025-06-07T06:50:54.935",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860478,1749279054945,"fUSD",-756.95,0.00027561,5,"2025-06-07T06:50:54.945",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860479,1749279054956,"fUSD",-151.0,0.00027561,7,"2025-06-07T06:50:54.956",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860480,1749279054967,"fUSD",-487.44471724,0.00027561,5,"2025-06-07T06:50:54.967",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860481,1749279054978,"fUSD",-10907.26,0.00027561,5,"2025-06-07T06:50:54.978",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860482,1749279054988,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:54.988",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860483,1749279055000,"fUSD",-1163.13,0.00027561,5,"2025-06-07T06:50:55.000",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860484,1749279055010,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.010",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860485,1749279055020,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.020",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860486,1749279055031,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.031",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860487,1749279055042,"fUSD",-2029.78,0.00027561,5,"2025-06-07T06:50:55.042",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860488,1749279055052,"fUSD",-6863.550341,0.00027561,5,"2025-06-07T06:50:55.052",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860489,1749279055063,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.063",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860490,1749279055074,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.074",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860491,1749279055084,"fUSD",-572.83,0.00027561,5,"2025-06-07T06:50:55.084",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860492,1749279055095,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.095",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860493,1749279055106,"fUSD",-1033.36,0.00027561,5,"2025-06-07T06:50:55.106",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860494,1749279055116,"fUSD",-1518.79,0.00027561,5,"2025-06-07T06:50:55.116",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860495,1749279055127,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.127",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860496,1749279055138,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.138",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860497,1749279055148,"fUSD",-1860.84,0.00027561,5,"2025-06-07T06:50:55.148",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860498,1749279055159,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.159",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860499,1749279055170,"fUSD",-684.54,0.00027561,5,"2025-06-07T06:50:55.170",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860500,1749279055180,"fUSD",-291.24343046,0.00027561,5,"2025-06-07T06:50:55.180",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860501,1749279055191,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.191",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860502,1749279055201,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.201",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860503,1749279055212,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.212",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860504,1749279055223,"fUSD",-1274.05,0.00027561,5,"2025-06-07T06:50:55.223",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860505,1749279055233,"fUSD",-794.18,0.00027561,5,"2025-06-07T06:50:55.233",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860506,1749279055244,"fUSD",-477.19180463,0.00027561,5,"2025-06-07T06:50:55.244",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860507,1749279055255,"fUSD",-1233.4,0.00027561,5,"2025-06-07T06:50:55.255",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860508,1749279055265,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.265",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860509,1749279055276,"fUSD",-350.353554,0.00027561,5,"2025-06-07T06:50:55.276",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860510,1749279055287,"fUSD",-1830.02,0.00027561,5,"2025-06-07T06:50:55.287",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860511,1749279055297,"fUSD",-928.69,0.00027561,5,"2025-06-07T06:50:55.297",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860512,1749279055307,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.307",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860513,1749279055318,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.318",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860514,1749279055329,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.329",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860515,1749279055340,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.340",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860516,1749279055351,"fUSD",-655.28,0.00027561,5,"2025-06-07T06:50:55.351",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860517,1749279055361,"fUSD",-1731.59,0.00027561,5,"2025-06-07T06:50:55.361",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860518,1749279055371,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.371",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860519,1749279055382,"fUSD",-552.47,0.00027561,5,"2025-06-07T06:50:55.382",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860520,1749279055392,"fUSD",-378.19890344,0.00027561,2,"2025-06-07T06:50:55.392",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860521,1749279055402,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.402",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860522,1749279055412,"fUSD",-3711.19,0.00027561,5,"2025-06-07T06:50:55.412",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860523,1749279055423,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.423",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860524,1749279055434,"fUSD",-480.0,0.00027561,5,"2025-06-07T06:50:55.434",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860525,1749279055445,"fUSD",-6717.19319717,0.00027561,5,"2025-06-07T06:50:55.445",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860526,1749279057249,"fUSD",-164.0,0.00026812,2,"2025-06-07T06:50:57.249",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860527,1749279057259,"fUSD",-34.86012318,0.00027397,5,"2025-06-07T06:50:57.259",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860528,1749279057283,"fUSD",-445.13987682,0.00027397,5,"2025-06-07T06:50:57.283",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860529,1749279057293,"fUSD",-242.90734981,0.00027397,5,"2025-06-07T06:50:57.293",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860530,1749279057310,"fUSD",-252.04952015,0.00027397,5,"2025-06-07T06:50:57.310",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860531,1749279057319,"fUSD",-483.0926414,0.00027397,5,"2025-06-07T06:50:57.319",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860532,1749279057330,"fUSD",-38.80061182,0.00027397,5,"2025-06-07T06:50:57.330",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860533,1749279058201,"fUSD",-1397.585331,0.000215,3,"2025-06-07T06:50:58.201",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860534,1749279058213,"fUSD",-2029.788385,0.000215,3,"2025-06-07T06:50:58.213",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860535,1749279058322,"fUSD",-2061.96235488,0.000215,3,"2025-06-07T06:50:58.322",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860536,1749279058334,"fUSD",-4510.66392912,0.000215,3,"2025-06-07T06:50:58.334",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860537,1749279058344,"fUSD",-300.0,0.00026743,2,"2025-06-07T06:50:58.344",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860538,1749279058353,"fUSD",-5688.64109688,0.00026744,2,"2025-06-07T06:50:58.353",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860539,1749279058412,"fUSD",-736.7301376,0.00026744,2,"2025-06-07T06:50:58.412",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860543,1749279205715,"fUSD",542.403852,0.00035612,120,"2025-06-07T06:53:25.715",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860544,1749279208641,"fUSD",500.0,0.00035612,120,"2025-06-07T06:53:28.641",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860545,1749279266390,"fUSD",1037.0,0.00035612,120,"2025-06-07T06:54:26.390",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860546,1749279268753,"fUSD",875.3405751,0.00035616,120,"2025-06-07T06:54:28.753",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860548,1749279442062,"fUSD",193.0,0.000356,120,"2025-06-07T06:57:22.062",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860549,1749279478491,"fUSD",193.0,0.000356,120,"2025-06-07T06:57:58.491",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860664,1749279700893,"fUSD",583.06123621,0.0003561,120,"2025-06-07T07:01:40.893",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860666,1749279894063,"fUSD",2500.0,0.00035616,120,"2025-06-07T07:04:54.063",0.0003942,53.36,0.9054998548887657,1750263806.1734326]
[364860668,1749279928891,"fUSD",153.26,0.00013699,2,"2025-06-07T07:05:28.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860669,1749279951797,"fUSD",306.64,0.00019,2,"2025-06-07T07:05:51.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860670,1749279980129,"fUSD",1500.0,0.00035616,120,"2025-06-07T07:06:20.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860671,1749280023600,"fUSD",500.0,0.00035616,120,"2025-06-07T07:07:03.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860684,1749280055647,"fUSD",7108.75,0.00035616,120,"2025-06-07T07:07:35.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860686,1749280151991,"fUSD",1900.0,0.00035616,120,"2025-06-07T07:09:11.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860687,1749280218878,"fUSD",328.86368972,0.00035616,120,"2025-06-07T07:10:18.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860701,1749280238138,"fUSD",-151.0,0.00019999,2,"2025-06-07T07:10:38.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860703,1749280238149,"fUSD",-153.26,0.00020187,2,"2025-06-07T07:10:38.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860705,1749280238159,"fUSD",-142.1835932,0.00020547,2,"2025-06-07T07:10:38.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860707,1749280238171,"fUSD",-45.17982058,0.00020547,2,"2025-06-07T07:10:38.171",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860710,1749280238181,"fUSD",-250.0,0.00020684,2,"2025-06-07T07:10:38.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860712,1749280238191,"fUSD",-175.15,0.00021597,2,"2025-06-07T07:10:38.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860713,1749280238201,"fUSD",-250.0,0.00021821,2,"2025-06-07T07:10:38.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860714,1749280238210,"fUSD",-168.35692129,0.00021899,2,"2025-06-07T07:10:38.210",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860716,1749280238221,"fUSD",-3372.34200885,0.00021976,2,"2025-06-07T07:10:38.221",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860717,1749280238231,"fUSD",-250.0,0.00021999,2,"2025-06-07T07:10:38.231",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860719,1749280238240,"fUSD",-800.0,0.00021999,4,"2025-06-07T07:10:38.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860720,1749280238249,"fUSD",-300.0,0.00022436,2,"2025-06-07T07:10:38.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860721,1749280238259,"fUSD",-1200.0,0.00022436,2,"2025-06-07T07:10:38.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860722,1749280238269,"fUSD",-4350.90009817,0.00022437,2,"2025-06-07T07:10:38.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860723,1749280238279,"fUSD",-1156.93,0.00022474,2,"2025-06-07T07:10:38.279",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860724,1749280238289,"fUSD",-9155.91187845,0.00022499,2,"2025-06-07T07:10:38.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860725,1749280238299,"fUSD",-10000.0,0.000225,3,"2025-06-07T07:10:38.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860726,1749280238309,"fUSD",-1000.0,0.00023499,2,"2025-06-07T07:10:38.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860727,1749280238319,"fUSD",-10000.0,0.000235,4,"2025-06-07T07:10:38.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860728,1749280238330,"fUSD",-201.6235465,0.000235,9,"2025-06-07T07:10:38.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860729,1749280238340,"fUSD",-1078.0,0.00023529,2,"2025-06-07T07:10:38.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860730,1749280238350,"fUSD",-207.4,0.00024012,2,"2025-06-07T07:10:38.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860731,1749280238360,"fUSD",-200.0,0.00024248,2,"2025-06-07T07:10:38.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860732,1749280238370,"fUSD",-150.0,0.0002432,7,"2025-06-07T07:10:38.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860733,1749280238379,"fUSD",-407.0,0.0002437,2,"2025-06-07T07:10:38.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860734,1749280238388,"fUSD",-1392.44491606,0.0002438,2,"2025-06-07T07:10:38.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860735,1749280238398,"fUSD",-241.74,0.00024398,30,"2025-06-07T07:10:38.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860736,1749280238407,"fUSD",-168.35692129,0.00024407,2,"2025-06-07T07:10:38.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860737,1749280238416,"fUSD",-5729.71790387,0.0002443,2,"2025-06-07T07:10:38.416",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860738,1749280238453,"fUSD",-784.7064068,0.0002443,2,"2025-06-07T07:10:38.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860739,1749280238466,"fUSD",-1168.28402153,0.0002443,2,"2025-06-07T07:10:38.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860740,1749280238477,"fUSD",-4975.40926756,0.0002443,2,"2025-06-07T07:10:38.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860741,1749280238489,"fUSD",-857.02240024,0.0002443,2,"2025-06-07T07:10:38.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860743,1749280238499,"fUSD",-151.0,0.00024493,2,"2025-06-07T07:10:38.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860745,1749280238510,"fUSD",-1000.0,0.00024493,2,"2025-06-07T07:10:38.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860747,1749280238520,"fUSD",-500.0,0.00024499,2,"2025-06-07T07:10:38.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860749,1749280238531,"fUSD",-500.0,0.00024499,2,"2025-06-07T07:10:38.531",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860751,1749280238541,"fUSD",-500.0,0.00024499,2,"2025-06-07T07:10:38.541",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860754,1749280238551,"fUSD",-442.0579219,0.00024499,2,"2025-06-07T07:10:38.551",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860755,1749280238560,"fUSD",-10000.0,0.000245,4,"2025-06-07T07:10:38.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860757,1749280238570,"fUSD",-7999.42293747,0.00024507,2,"2025-06-07T07:10:38.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860760,1749280238583,"fUSD",-8800.8130788,0.00024507,2,"2025-06-07T07:10:38.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860763,1749280238604,"fUSD",-408.85176986,0.00024507,2,"2025-06-07T07:10:38.604",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860765,1749280238616,"fUSD",-919.95716395,0.00024507,2,"2025-06-07T07:10:38.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860767,1749280238628,"fUSD",-263.35,0.00024507,2,"2025-06-07T07:10:38.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860912,1749280239881,"fUSD",-828.28107294,0.00024507,2,"2025-06-07T07:10:39.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364860914,1749280239894,"fUSD",-368.78381753,0.00024507,2,"2025-06-07T07:10:39.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861071,1749280246092,"fUSD",-197.89043398,0.00024499,2,"2025-06-07T07:10:46.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861072,1749280246102,"fUSD",-688.51204336,0.00024507,2,"2025-06-07T07:10:46.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861073,1749280246114,"fUSD",-3622.02811609,0.00024507,2,"2025-06-07T07:10:46.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861074,1749280246124,"fUSD",-5457.32,0.00024577,2,"2025-06-07T07:10:46.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861075,1749280246134,"fUSD",-167.88,0.00024629,2,"2025-06-07T07:10:46.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861076,1749280246144,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:10:46.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861077,1749280246154,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:10:46.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861078,1749280246163,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:10:46.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861079,1749280246173,"fUSD",-449.83489251,0.00024658,2,"2025-06-07T07:10:46.173",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861080,1749280246183,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:10:46.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861081,1749280246192,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:10:46.192",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861082,1749280246202,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:10:46.202",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861083,1749280246212,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:10:46.212",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861084,1749280246222,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:10:46.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861085,1749280246233,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:10:46.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861086,1749280246242,"fUSD",-535.47847468,0.00024658,2,"2025-06-07T07:10:46.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861087,1749280246252,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:10:46.252",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861088,1749280246261,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:10:46.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861089,1749280246271,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:10:46.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861090,1749280246281,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:10:46.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861091,1749280246291,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:10:46.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861092,1749280246301,"fUSD",-250.0,0.00024691,2,"2025-06-07T07:10:46.301",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861093,1749280246310,"fUSD",-1000.0,0.00024698,2,"2025-06-07T07:10:46.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861094,1749280246320,"fUSD",-1156.93,0.00024738,2,"2025-06-07T07:10:46.320",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861095,1749280246330,"fUSD",-1078.0,0.00024767,2,"2025-06-07T07:10:46.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861096,1749280246343,"fUSD",-1228.74,0.00024785,2,"2025-06-07T07:10:46.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861097,1749280246352,"fUSD",-150.41,0.00024954,2,"2025-06-07T07:10:46.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861098,1749280246362,"fUSD",-165.22,0.00025113,2,"2025-06-07T07:10:46.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861099,1749280246372,"fUSD",-215.0738,0.00025381,2,"2025-06-07T07:10:46.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861100,1749280246383,"fUSD",-10000.0,0.000255,4,"2025-06-07T07:10:46.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861101,1749280246393,"fUSD",-1004.69400058,0.00025532,2,"2025-06-07T07:10:46.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861102,1749280246402,"fUSD",-193.0,0.000256,4,"2025-06-07T07:10:46.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861103,1749280246412,"fUSD",-196.56,0.000256,3,"2025-06-07T07:10:46.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861104,1749280246423,"fUSD",-156.587,0.00025862,2,"2025-06-07T07:10:46.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861105,1749280246433,"fUSD",-1000.0,0.00026,2,"2025-06-07T07:10:46.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861106,1749280246442,"fUSD",-602.49512137,0.00026005,2,"2025-06-07T07:10:46.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861107,1749280246452,"fUSD",-1000.0,0.00026495,2,"2025-06-07T07:10:46.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861108,1749280246462,"fUSD",-10000.0,0.000265,5,"2025-06-07T07:10:46.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861109,1749280246472,"fUSD",-150.41,0.00026513,2,"2025-06-07T07:10:46.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861110,1749280246483,"fUSD",-500.0,0.0002652,7,"2025-06-07T07:10:46.483",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861111,1749280246493,"fUSD",-152.0,0.00026626,3,"2025-06-07T07:10:46.493",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861112,1749280246502,"fUSD",-153.26,0.00026676,2,"2025-06-07T07:10:46.502",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861113,1749280246512,"fUSD",-155.0,0.00026733,2,"2025-06-07T07:10:46.512",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861114,1749280246522,"fUSD",-4082.0,0.00026733,2,"2025-06-07T07:10:46.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861115,1749280246532,"fUSD",-840.09,0.00026733,2,"2025-06-07T07:10:46.532",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861116,1749280246542,"fUSD",-1159.0,0.00026733,2,"2025-06-07T07:10:46.542",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861117,1749280246552,"fUSD",-155.573486,0.00026734,6,"2025-06-07T07:10:46.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861118,1749280246561,"fUSD",-223.0315306,0.0002675,2,"2025-06-07T07:10:46.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861119,1749280246571,"fUSD",-176.912,0.00026812,2,"2025-06-07T07:10:46.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861120,1749280246580,"fUSD",-163.25,0.00026914,2,"2025-06-07T07:10:46.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861121,1749280246590,"fUSD",-163.25,0.00026914,2,"2025-06-07T07:10:46.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861122,1749280246600,"fUSD",-163.22,0.00026914,2,"2025-06-07T07:10:46.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861123,1749280246610,"fUSD",-163.22,0.00026914,2,"2025-06-07T07:10:46.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861124,1749280246619,"fUSD",-163.22,0.00026914,2,"2025-06-07T07:10:46.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861125,1749280246629,"fUSD",-163.22,0.00026914,2,"2025-06-07T07:10:46.629",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861126,1749280246639,"fUSD",-193.0,0.00027,5,"2025-06-07T07:10:46.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861127,1749280246648,"fUSD",-193.0,0.00027,5,"2025-06-07T07:10:46.648",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861128,1749280246658,"fUSD",-2000.0,0.00027,2,"2025-06-07T07:10:46.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861129,1749280246668,"fUSD",-2000.0,0.00027,2,"2025-06-07T07:10:46.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861130,1749280246676,"fUSD",-155.0,0.00027,7,"2025-06-07T07:10:46.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861131,1749280246686,"fUSD",-1156.93,0.00027002,2,"2025-06-07T07:10:46.686",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861132,1749280246696,"fUSD",-2500.0,0.00027197,2,"2025-06-07T07:10:46.696",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861133,1749280246706,"fUSD",-2696.44946109,0.00027197,2,"2025-06-07T07:10:46.706",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861134,1749280246716,"fUSD",-195.56308711,0.00027205,30,"2025-06-07T07:10:46.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861135,1749280246726,"fUSD",-162.380719,0.00027231,2,"2025-06-07T07:10:46.726",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861136,1749280246737,"fUSD",-1052.97231797,0.00027232,2,"2025-06-07T07:10:46.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861137,1749280246748,"fUSD",-202.69,0.00027287,2,"2025-06-07T07:10:46.748",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861138,1749280246758,"fUSD",-1396.61891591,0.00027287,2,"2025-06-07T07:10:46.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861139,1749280246768,"fUSD",-1378.23595,0.0002729,2,"2025-06-07T07:10:46.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861140,1749280246778,"fUSD",-2578.55857487,0.00027295,2,"2025-06-07T07:10:46.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861141,1749280246880,"fUSD",-117.89088621,0.00027295,2,"2025-06-07T07:10:46.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861142,1749280246891,"fUSD",-1232.16311379,0.00027297,2,"2025-06-07T07:10:46.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861147,1749280408034,"fUSD",500.0,0.00035614,120,"2025-06-07T07:13:28.034",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861148,1749280603541,"fUSD",50000.0,0.00035616,120,"2025-06-07T07:16:43.541",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861149,1749280681739,"fUSD",1116.8,0.00035616,120,"2025-06-07T07:18:01.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861150,1749280975456,"fUSD",153.26,0.00013699,2,"2025-06-07T07:22:55.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861194,1749281345874,"fUSD",450.7,0.00035,120,"2025-06-07T07:29:05.874",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861210,1749281432044,"fUSD",-1860.611723,0.00019799,2,"2025-06-07T07:30:32.044",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861211,1749281432055,"fUSD",-1200.0,0.00019899,2,"2025-06-07T07:30:32.055",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861212,1749281432066,"fUSD",-222.54198726,0.00019899,2,"2025-06-07T07:30:32.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861213,1749281432076,"fUSD",-2816.84628964,0.000199,2,"2025-06-07T07:30:32.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861214,1749281432089,"fUSD",-5880.0,0.000199,2,"2025-06-07T07:30:32.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861215,1749281432101,"fUSD",-3550.000005,0.000199,2,"2025-06-07T07:30:32.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861216,1749281432112,"fUSD",-1300.0,0.000199,2,"2025-06-07T07:30:32.112",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861217,1749281432123,"fUSD",-10650.0,0.000199,2,"2025-06-07T07:30:32.123",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861218,1749281432135,"fUSD",-6544.34204175,0.000199,2,"2025-06-07T07:30:32.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861219,1749281432187,"fUSD",-404.35360807,0.000199,2,"2025-06-07T07:30:32.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861220,1749281432331,"fUSD",-39719.05234486,0.000199,2,"2025-06-07T07:30:32.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861221,1749281432341,"fUSD",-1256.95702431,0.000199,2,"2025-06-07T07:30:32.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861222,1749281432351,"fUSD",-166.59625508,0.000199,2,"2025-06-07T07:30:32.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861223,1749281432360,"fUSD",-500.0123149,0.0001995,2,"2025-06-07T07:30:32.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861224,1749281432370,"fUSD",-514.0,0.0001997,2,"2025-06-07T07:30:32.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861225,1749281432380,"fUSD",-2976.79392012,0.00019985,2,"2025-06-07T07:30:32.380",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861226,1749281432393,"fUSD",-420.54461945,0.00019985,2,"2025-06-07T07:30:32.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861227,1749281432405,"fUSD",-1301.93554296,0.00019985,2,"2025-06-07T07:30:32.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861246,1749281437952,"fUSD",-1126.43250479,0.00019985,2,"2025-06-07T07:30:37.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861394,1749281440088,"fUSD",-2600.00000001,0.00019985,2,"2025-06-07T07:30:40.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861412,1749281440259,"fUSD",-13429.61932777,0.00019985,2,"2025-06-07T07:30:40.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861438,1749281440507,"fUSD",-919.39818052,0.00019985,2,"2025-06-07T07:30:40.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861440,1749281440520,"fUSD",-1403.07622281,0.00019985,2,"2025-06-07T07:30:40.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861443,1749281440533,"fUSD",-9467.1,0.00019985,2,"2025-06-07T07:30:40.533",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861689,1749281443035,"fUSD",-318.89274973,0.00019985,2,"2025-06-07T07:30:43.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861702,1749281446358,"fUSD",-300.0,0.00019984,2,"2025-06-07T07:30:46.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861703,1749281446368,"fUSD",-470.59625508,0.00019985,2,"2025-06-07T07:30:46.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861706,1749281606370,"fUSD",500.0,0.00033564,120,"2025-06-07T07:33:26.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861707,1749281606709,"fUSD",500.0,0.00035615,120,"2025-06-07T07:33:26.709",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861708,1749281664354,"fUSD",68684.9493076,0.00035,120,"2025-06-07T07:34:24.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861711,1749281949374,"fUSD",1000.0,0.00035,120,"2025-06-07T07:39:09.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861712,1749281970443,"fUSD",1000.0,0.00035,120,"2025-06-07T07:39:30.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861725,1749282080746,"fUSD",5888.0,0.00035616,120,"2025-06-07T07:41:20.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861736,1749282207713,"fUSD",299.978763,0.00033564,120,"2025-06-07T07:43:27.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861737,1749282243135,"fUSD",-273.15409668,0.00019052,2,"2025-06-07T07:44:03.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861738,1749282249893,"fUSD",-201.92504527,0.00019052,2,"2025-06-07T07:44:09.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861739,1749282254413,"fUSD",-156.46259301,0.00019052,2,"2025-06-07T07:44:14.413",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861740,1749282257048,"fUSD",-271.73129478,0.00019052,2,"2025-06-07T07:44:17.048",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861741,1749282259215,"fUSD",-186.63196157,0.00019052,2,"2025-06-07T07:44:19.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861742,1749282262136,"fUSD",-151.0,0.00019052,2,"2025-06-07T07:44:22.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861743,1749282263259,"fUSD",5000.0,0.00018977,2,"2025-06-07T07:44:23.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861744,1749282265912,"fUSD",-151.31886737,0.00019052,2,"2025-06-07T07:44:25.912",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861745,1749282270971,"fUSD",-216.32,0.00019052,2,"2025-06-07T07:44:30.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861746,1749282274174,"fUSD",-330.97664632,0.00019052,2,"2025-06-07T07:44:34.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861747,1749282276725,"fUSD",-200.0,0.00019052,2,"2025-06-07T07:44:36.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861748,1749282279256,"fUSD",-283.33804158,0.00019052,2,"2025-06-07T07:44:39.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861749,1749282281298,"fUSD",-250.0,0.00019052,2,"2025-06-07T07:44:41.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861750,1749282284427,"fUSD",-171.51263129,0.00019052,2,"2025-06-07T07:44:44.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861751,1749282286832,"fUSD",-236.43583654,0.00019052,2,"2025-06-07T07:44:46.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861752,1749282289793,"fUSD",-178.9177775,0.00019052,2,"2025-06-07T07:44:49.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861753,1749282294402,"fUSD",-357.19142845,0.00019052,2,"2025-06-07T07:44:54.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861754,1749282296976,"fUSD",-160.14915463,0.00019052,2,"2025-06-07T07:44:56.976",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861755,1749282300033,"fUSD",-153.5862129,0.00019052,2,"2025-06-07T07:45:00.033",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861756,1749282302207,"fUSD",183.98,0.00013699,2,"2025-06-07T07:45:02.207",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861757,1749282302241,"fUSD",-307.84084537,0.00019052,2,"2025-06-07T07:45:02.241",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861758,1749282305787,"fUSD",-158.12641717,0.00019052,2,"2025-06-07T07:45:05.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861760,1749282311280,"fUSD",-286.38450104,0.00019052,2,"2025-06-07T07:45:11.280",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861762,1749282313931,"fUSD",-233.47180927,0.00019052,2,"2025-06-07T07:45:13.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861763,1749282317043,"fUSD",-385.23,0.00019052,2,"2025-06-07T07:45:17.043",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861764,1749282319455,"fUSD",-194.81840216,0.00019052,2,"2025-06-07T07:45:19.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861765,1749282321417,"fUSD",-193.57919244,0.00019052,2,"2025-06-07T07:45:21.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861766,1749282324201,"fUSD",-39.61724466,0.00019052,2,"2025-06-07T07:45:24.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861767,1749282324225,"fUSD",-150.84994409,0.00019178,2,"2025-06-07T07:45:24.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861768,1749282327878,"fUSD",-24.31005591,0.00019178,2,"2025-06-07T07:45:27.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861769,1749282327906,"fUSD",-139.31334946,0.00019334,7,"2025-06-07T07:45:27.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861770,1749282332206,"fUSD",-10.68665054,0.00019334,7,"2025-06-07T07:45:32.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861771,1749282332230,"fUSD",-168.35692129,0.000195,2,"2025-06-07T07:45:32.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861772,1749282332254,"fUSD",-17.54762392,0.000195,7,"2025-06-07T07:45:32.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861773,1749282335966,"fUSD",-231.48130738,0.000195,7,"2025-06-07T07:45:35.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861774,1749282339234,"fUSD",-50.9710687,0.000195,7,"2025-06-07T07:45:39.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861775,1749282339260,"fUSD",-258.79446477,0.000195,7,"2025-06-07T07:45:39.260",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861776,1749282364019,"fUSD",-154.49745998,0.000195,7,"2025-06-07T07:46:04.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861777,1749282366184,"fUSD",-86.70807525,0.000195,7,"2025-06-07T07:46:06.184",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861778,1749282366209,"fUSD",-81.12446477,0.000195,2,"2025-06-07T07:46:06.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861780,1749282390475,"fUSD",1342.5,0.00017082,2,"2025-06-07T07:46:30.475",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861781,1749282391473,"fUSD",-167.15,0.00019346,2,"2025-06-07T07:46:31.473",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861782,1749282400029,"fUSD",-296.34420104,0.00019346,2,"2025-06-07T07:46:40.029",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861783,1749282401754,"fUSD",-175.49300185,0.00019346,2,"2025-06-07T07:46:41.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861784,1749282403663,"fUSD",-300.0,0.00019346,2,"2025-06-07T07:46:43.663",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861785,1749282405891,"fUSD",208.35,0.00018996,2,"2025-06-07T07:46:45.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861786,1749282407137,"fUSD",-318.69683637,0.00019346,2,"2025-06-07T07:46:47.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861787,1749282409568,"fUSD",-84.81596074,0.00019346,2,"2025-06-07T07:46:49.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861788,1749282409593,"fUSD",-227.19403926,0.000195,2,"2025-06-07T07:46:49.593",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861789,1749282413621,"fUSD",-151.0,0.000195,2,"2025-06-07T07:46:53.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861791,1749282415466,"fUSD",-161.02097606,0.000195,2,"2025-06-07T07:46:55.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861792,1749282417388,"fUSD",-273.10450116,0.000195,2,"2025-06-07T07:46:57.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861793,1749282422188,"fUSD",-195.49686837,0.000195,2,"2025-06-07T07:47:02.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861802,1749282434468,"fUSD",-111.05915038,0.000195,2,"2025-06-07T07:47:14.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861803,1749282434496,"fUSD",-39.94084962,0.000195,2,"2025-06-07T07:47:14.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861804,1749282441268,"fUSD",-212.88366573,0.000195,2,"2025-06-07T07:47:21.268",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861805,1749282445914,"fUSD",-47.17548465,0.000195,2,"2025-06-07T07:47:25.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861806,1749282445938,"fUSD",-181.08010149,0.000195,2,"2025-06-07T07:47:25.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861807,1749282445961,"fUSD",-9.82410136,0.00019501,2,"2025-06-07T07:47:25.961",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861808,1749282449364,"fUSD",-200.97259269,0.00019501,2,"2025-06-07T07:47:29.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861814,1749282453865,"fUSD",-203.76515372,0.00019501,2,"2025-06-07T07:47:33.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861815,1749282455862,"fUSD",-241.46216199,0.00019501,2,"2025-06-07T07:47:35.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861816,1749282462145,"fUSD",-153.92442386,0.000195,7,"2025-06-07T07:47:42.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861817,1749282463977,"fUSD",-199.5341028,0.000195,7,"2025-06-07T07:47:43.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861818,1749282465961,"fUSD",-498.7506238,0.000195,7,"2025-06-07T07:47:45.961",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861819,1749282470882,"fUSD",-247.79084954,0.000195,7,"2025-06-07T07:47:50.882",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861820,1749282470909,"fUSD",-595.43738394,0.00019501,2,"2025-06-07T07:47:50.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861821,1749282473279,"fUSD",-414.81201026,0.00019501,2,"2025-06-07T07:47:53.279",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861822,1749282478864,"fUSD",-200.0,0.00019501,2,"2025-06-07T07:47:58.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861823,1749282480770,"fUSD",-168.35281345,0.00019501,2,"2025-06-07T07:48:00.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861824,1749282482573,"fUSD",200.0,0.00018929,2,"2025-06-07T07:48:02.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861825,1749282494930,"fUSD",-176.14167058,0.00019501,2,"2025-06-07T07:48:14.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861826,1749282504542,"fUSD",-167.45125612,0.00019501,2,"2025-06-07T07:48:24.542",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861830,1749282512160,"fUSD",-354.01087376,0.00019501,2,"2025-06-07T07:48:32.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861831,1749282514985,"fUSD",-178.98,0.00019501,2,"2025-06-07T07:48:34.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861832,1749282518453,"fUSD",-196.7060109,0.00019501,2,"2025-06-07T07:48:38.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861833,1749282523402,"fUSD",-158.48703992,0.00019501,2,"2025-06-07T07:48:43.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861834,1749282526138,"fUSD",-206.0,0.00019501,2,"2025-06-07T07:48:46.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861835,1749282529425,"fUSD",-217.55714135,0.00019501,2,"2025-06-07T07:48:49.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861837,1749282533977,"fUSD",-341.76959788,0.00019501,2,"2025-06-07T07:48:53.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861838,1749282632316,"fUSD",-479.11857813,0.000195,2,"2025-06-07T07:50:32.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861839,1749282632331,"fUSD",-720.88142187,0.000195,2,"2025-06-07T07:50:32.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861840,1749282632343,"fUSD",-231.49089373,0.00019501,2,"2025-06-07T07:50:32.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861841,1749282632359,"fUSD",-19636.77929835,0.00019501,2,"2025-06-07T07:50:32.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861842,1749282632370,"fUSD",-33281.73020034,0.00019559,2,"2025-06-07T07:50:32.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861843,1749282632382,"fUSD",-45718.13631706,0.00019559,2,"2025-06-07T07:50:32.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861844,1749282632442,"fUSD",-8912.48533917,0.00019559,2,"2025-06-07T07:50:32.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861845,1749282632499,"fUSD",-1545.73815394,0.00019559,2,"2025-06-07T07:50:32.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861855,1749282638586,"fUSD",-500.0,0.00019558,2,"2025-06-07T07:50:38.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861856,1749282638597,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861857,1749282638607,"fUSD",-3116.57465558,0.00019558,2,"2025-06-07T07:50:38.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861860,1749282638649,"fUSD",-1663.55637313,0.00019558,2,"2025-06-07T07:50:38.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861862,1749282638660,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861864,1749282638670,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861866,1749282638681,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861869,1749282638692,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861870,1749282638702,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861872,1749282638712,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861875,1749282638722,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.722",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861876,1749282638731,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861878,1749282638740,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.740",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861880,1749282638749,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861882,1749282638759,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861884,1749282638769,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.769",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861887,1749282638779,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.779",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861889,1749282638789,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.789",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861891,1749282638800,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861893,1749282638809,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861895,1749282638819,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861897,1749282638828,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861899,1749282638838,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861901,1749282638847,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861903,1749282638859,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861905,1749282638871,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.871",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861907,1749282638881,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861909,1749282638890,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861911,1749282638900,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861913,1749282638909,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861915,1749282638918,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861917,1749282638928,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861919,1749282638938,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861921,1749282638947,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861923,1749282638956,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861925,1749282638966,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861927,1749282638976,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.976",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861928,1749282638985,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861930,1749282638995,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:38.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861932,1749282639004,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.004",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861934,1749282639014,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.014",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861936,1749282639023,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861938,1749282639032,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861940,1749282639042,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861942,1749282639051,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861944,1749282639061,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861946,1749282639071,"fUSD",-4780.13102871,0.00019558,2,"2025-06-07T07:50:39.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861948,1749282639080,"fUSD",-164085.06906659,0.00019559,2,"2025-06-07T07:50:39.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861950,1749282639090,"fUSD",-3592.5033722,0.00019573,2,"2025-06-07T07:50:39.090",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861952,1749282639099,"fUSD",-1900.6792917,0.00019573,2,"2025-06-07T07:50:39.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861954,1749282639108,"fUSD",-494.0,0.00019586,2,"2025-06-07T07:50:39.108",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861956,1749282639117,"fUSD",-37306.6754583,0.00019587,2,"2025-06-07T07:50:39.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861958,1749282639127,"fUSD",-2200.0,0.000196,7,"2025-06-07T07:50:39.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861960,1749282639136,"fUSD",-3400.0,0.000197,7,"2025-06-07T07:50:39.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861962,1749282639146,"fUSD",-163.73430845,0.000197,2,"2025-06-07T07:50:39.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861964,1749282639156,"fUSD",-163.73430842,0.0001975,2,"2025-06-07T07:50:39.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861966,1749282639165,"fUSD",-9162.5190218,0.00019775,2,"2025-06-07T07:50:39.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861968,1749282639175,"fUSD",-33341.3792449,0.00019775,2,"2025-06-07T07:50:39.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861970,1749282639185,"fUSD",-8260.47,0.0001978,2,"2025-06-07T07:50:39.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861972,1749282639194,"fUSD",-241.4977769,0.00019781,2,"2025-06-07T07:50:39.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861974,1749282639207,"fUSD",-500.0,0.00019789,2,"2025-06-07T07:50:39.207",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861976,1749282639217,"fUSD",-316.76688288,0.00019789,2,"2025-06-07T07:50:39.217",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861978,1749282639226,"fUSD",-275.00233285,0.00019789,2,"2025-06-07T07:50:39.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861980,1749282639236,"fUSD",-500.0,0.00019789,2,"2025-06-07T07:50:39.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861982,1749282639245,"fUSD",-598.64102891,0.00019789,2,"2025-06-07T07:50:39.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861984,1749282639255,"fUSD",-196.52681074,0.00019789,2,"2025-06-07T07:50:39.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861986,1749282639264,"fUSD",-1097.45088849,0.00019789,2,"2025-06-07T07:50:39.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861988,1749282639274,"fUSD",-9595.1811916,0.0001979,2,"2025-06-07T07:50:39.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861990,1749282639284,"fUSD",-138033.47446843,0.0001979,2,"2025-06-07T07:50:39.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861992,1749282639294,"fUSD",-207.20952819,0.00019792,2,"2025-06-07T07:50:39.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861994,1749282639304,"fUSD",-4500.0,0.000198,7,"2025-06-07T07:50:39.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861996,1749282639314,"fUSD",-163.73430842,0.000198,2,"2025-06-07T07:50:39.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364861998,1749282639323,"fUSD",-163.73430842,0.0001985,2,"2025-06-07T07:50:39.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862000,1749282639333,"fUSD",-19742.38342928,0.00019876,2,"2025-06-07T07:50:39.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862002,1749282639342,"fUSD",-19742.38342923,0.00019879,2,"2025-06-07T07:50:39.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862004,1749282639351,"fUSD",-19742.38342923,0.00019881,2,"2025-06-07T07:50:39.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862006,1749282639361,"fUSD",-19742.38342923,0.00019884,2,"2025-06-07T07:50:39.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862008,1749282639371,"fUSD",-19742.38342923,0.00019887,2,"2025-06-07T07:50:39.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862010,1749282639380,"fUSD",-19742.38342923,0.00019889,2,"2025-06-07T07:50:39.380",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862012,1749282639390,"fUSD",-19742.38342923,0.00019892,2,"2025-06-07T07:50:39.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862014,1749282639399,"fUSD",-19742.38342923,0.00019895,2,"2025-06-07T07:50:39.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862016,1749282639409,"fUSD",-19742.38342923,0.00019897,2,"2025-06-07T07:50:39.409",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862018,1749282639419,"fUSD",-160.66128485,0.000199,2,"2025-06-07T07:50:39.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862020,1749282639428,"fUSD",-208.79538909,0.000199,2,"2025-06-07T07:50:39.428",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862022,1749282639437,"fUSD",-495.74977153,0.000199,2,"2025-06-07T07:50:39.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862024,1749282639447,"fUSD",-5600.0,0.000199,7,"2025-06-07T07:50:39.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862026,1749282639456,"fUSD",-19742.38342923,0.000199,2,"2025-06-07T07:50:39.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862028,1749282639466,"fUSD",-163.73430842,0.000199,2,"2025-06-07T07:50:39.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862030,1749282639476,"fUSD",-163.07524585,0.000199,2,"2025-06-07T07:50:39.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862032,1749282639485,"fUSD",-196.14488394,0.000199,3,"2025-06-07T07:50:39.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862034,1749282639495,"fUSD",-4137.01193359,0.000199,2,"2025-06-07T07:50:39.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862036,1749282639504,"fUSD",-263.61830404,0.000199,2,"2025-06-07T07:50:39.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862038,1749282639514,"fUSD",-32759.15677362,0.000199,2,"2025-06-07T07:50:39.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862039,1749282639523,"fUSD",-8260.47,0.00019965,2,"2025-06-07T07:50:39.523",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862042,1749282639534,"fUSD",-350.0,0.00019965,2,"2025-06-07T07:50:39.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862044,1749282639543,"fUSD",-163.52308715,0.00019973,2,"2025-06-07T07:50:39.543",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862046,1749282639553,"fUSD",-500.68927136,0.00019973,2,"2025-06-07T07:50:39.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862048,1749282639563,"fUSD",-195.24348751,0.00019973,2,"2025-06-07T07:50:39.563",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862050,1749282639572,"fUSD",-166.10030881,0.00019973,2,"2025-06-07T07:50:39.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862052,1749282639582,"fUSD",-166.93116618,0.00019973,2,"2025-06-07T07:50:39.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862054,1749282639592,"fUSD",-156.18083481,0.00019973,2,"2025-06-07T07:50:39.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862055,1749282639602,"fUSD",-500.0,0.00019973,2,"2025-06-07T07:50:39.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862058,1749282639611,"fUSD",-521.90253048,0.00019973,2,"2025-06-07T07:50:39.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862059,1749282639621,"fUSD",-500.0,0.00019973,2,"2025-06-07T07:50:39.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862062,1749282639631,"fUSD",-502.19789294,0.00019973,2,"2025-06-07T07:50:39.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862064,1749282639640,"fUSD",-168.20676347,0.00019973,2,"2025-06-07T07:50:39.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862065,1749282639650,"fUSD",-500.0,0.00019973,2,"2025-06-07T07:50:39.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862067,1749282639660,"fUSD",-504.88878207,0.00019973,2,"2025-06-07T07:50:39.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862069,1749282639670,"fUSD",-500.0,0.00019973,2,"2025-06-07T07:50:39.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862071,1749282639680,"fUSD",-502.88261495,0.00019973,2,"2025-06-07T07:50:39.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862073,1749282639691,"fUSD",-500.43339217,0.00019973,2,"2025-06-07T07:50:39.691",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862075,1749282639701,"fUSD",-157.38247964,0.00019973,2,"2025-06-07T07:50:39.701",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862077,1749282639711,"fUSD",-500.0,0.00019973,2,"2025-06-07T07:50:39.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862079,1749282639720,"fUSD",-500.0,0.00019973,2,"2025-06-07T07:50:39.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862081,1749282639730,"fUSD",-437.40170607,0.00019973,2,"2025-06-07T07:50:39.730",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862083,1749282639740,"fUSD",-501.1470255,0.00019973,2,"2025-06-07T07:50:39.740",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862085,1749282639749,"fUSD",-500.0,0.00019973,2,"2025-06-07T07:50:39.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862087,1749282639759,"fUSD",-159.81357408,0.00019973,2,"2025-06-07T07:50:39.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862089,1749282639768,"fUSD",-359.6059757,0.00019973,2,"2025-06-07T07:50:39.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862091,1749282639778,"fUSD",-500.0,0.00019973,2,"2025-06-07T07:50:39.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862093,1749282639787,"fUSD",-500.0,0.00019973,2,"2025-06-07T07:50:39.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862095,1749282639796,"fUSD",-159.855648,0.00019973,2,"2025-06-07T07:50:39.796",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862097,1749282639805,"fUSD",-159.855648,0.00019973,2,"2025-06-07T07:50:39.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862099,1749282639814,"fUSD",-923.513,0.00019973,2,"2025-06-07T07:50:39.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862101,1749282639824,"fUSD",-14398.80546917,0.00019975,2,"2025-06-07T07:50:39.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862103,1749282639834,"fUSD",-1252.39902294,0.00019975,5,"2025-06-07T07:50:39.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862105,1749282639843,"fUSD",-250.0,0.00019976,2,"2025-06-07T07:50:39.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862107,1749282639853,"fUSD",-11113.1253041,0.00019976,2,"2025-06-07T07:50:39.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862109,1749282639866,"fUSD",-7014.7439445,0.00019976,2,"2025-06-07T07:50:39.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862111,1749282639876,"fUSD",-7918.968611,0.00019976,2,"2025-06-07T07:50:39.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862113,1749282639885,"fUSD",-151.83,0.00019976,2,"2025-06-07T07:50:39.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862114,1749282639895,"fUSD",-151.83,0.00019976,2,"2025-06-07T07:50:39.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862116,1749282639907,"fUSD",-41123.93958327,0.00019985,2,"2025-06-07T07:50:39.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862118,1749282639918,"fUSD",-500.0,0.00019985,2,"2025-06-07T07:50:39.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862120,1749282639928,"fUSD",-1120.0,0.00019985,2,"2025-06-07T07:50:39.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862122,1749282639939,"fUSD",-12725.10309202,0.00019985,2,"2025-06-07T07:50:39.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862124,1749282639948,"fUSD",-500.0,0.00019985,2,"2025-06-07T07:50:39.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862126,1749282639958,"fUSD",-150.0,0.00019985,2,"2025-06-07T07:50:39.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862128,1749282639969,"fUSD",-500.0,0.00019985,2,"2025-06-07T07:50:39.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862130,1749282639979,"fUSD",-10957.00112,0.00019986,2,"2025-06-07T07:50:39.979",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862133,1749282639989,"fUSD",-7669.4995214,0.00019986,2,"2025-06-07T07:50:39.989",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862135,1749282639998,"fUSD",-8299.3061715,0.00019986,2,"2025-06-07T07:50:39.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862137,1749282640007,"fUSD",-39245.7794934,0.00019986,2,"2025-06-07T07:50:40.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862139,1749282640016,"fUSD",-9638.7629484,0.00019986,2,"2025-06-07T07:50:40.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862141,1749282640026,"fUSD",-35074.3774881,0.00019986,2,"2025-06-07T07:50:40.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862143,1749282640035,"fUSD",-3700.9971286,0.00019986,2,"2025-06-07T07:50:40.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862145,1749282640045,"fUSD",-1958.0798881,0.00019986,2,"2025-06-07T07:50:40.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862147,1749282640054,"fUSD",-261200.1733887,0.00019986,2,"2025-06-07T07:50:40.054",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862149,1749282640064,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.064",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862151,1749282640073,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862153,1749282640083,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862155,1749282640093,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862157,1749282640102,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862159,1749282640111,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862161,1749282640120,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862163,1749282640129,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862165,1749282640139,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862167,1749282640149,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862169,1749282640158,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862170,1749282640168,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862172,1749282640178,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862174,1749282640187,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862176,1749282640197,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862178,1749282640207,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.207",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862180,1749282640217,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.217",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862182,1749282640227,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.227",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862184,1749282640236,"fUSD",-151.83,0.0001999,2,"2025-06-07T07:50:40.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862186,1749282640247,"fUSD",-1297.19531017,0.0001999,2,"2025-06-07T07:50:40.247",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862188,1749282640257,"fUSD",-1297.19531017,0.0001999,2,"2025-06-07T07:50:40.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862190,1749282640266,"fUSD",-300.0,0.00019999,2,"2025-06-07T07:50:40.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862192,1749282640276,"fUSD",-672.89282082,0.00019999,2,"2025-06-07T07:50:40.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862194,1749282640286,"fUSD",-300.0,0.00019999,2,"2025-06-07T07:50:40.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862196,1749282640295,"fUSD",-253.12,0.00019999,2,"2025-06-07T07:50:40.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862198,1749282640305,"fUSD",-795.90281801,0.00019999,5,"2025-06-07T07:50:40.305",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862200,1749282640315,"fUSD",-500.0,0.00019999,2,"2025-06-07T07:50:40.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862202,1749282640325,"fUSD",-150.0,0.00019999,2,"2025-06-07T07:50:40.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862204,1749282640334,"fUSD",-155.45224996,0.00019999,2,"2025-06-07T07:50:40.334",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862206,1749282640344,"fUSD",-500.0,0.00019999,2,"2025-06-07T07:50:40.344",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862208,1749282640353,"fUSD",-150.0,0.00019999,2,"2025-06-07T07:50:40.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862210,1749282640363,"fUSD",-150.0,0.00019999,2,"2025-06-07T07:50:40.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862212,1749282640372,"fUSD",-500.0,0.00019999,2,"2025-06-07T07:50:40.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862214,1749282640381,"fUSD",-500.0,0.00019999,2,"2025-06-07T07:50:40.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862216,1749282640391,"fUSD",-500.0,0.00019999,2,"2025-06-07T07:50:40.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862218,1749282640400,"fUSD",-150.0,0.00019999,2,"2025-06-07T07:50:40.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862220,1749282640410,"fUSD",-500.0,0.00019999,2,"2025-06-07T07:50:40.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862222,1749282640419,"fUSD",-500.0,0.00019999,2,"2025-06-07T07:50:40.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862224,1749282640430,"fUSD",-500.0,0.00019999,2,"2025-06-07T07:50:40.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862226,1749282640439,"fUSD",-150.0,0.00019999,2,"2025-06-07T07:50:40.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862228,1749282640449,"fUSD",-500.0,0.00019999,2,"2025-06-07T07:50:40.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862230,1749282640458,"fUSD",-150.0,0.00019999,2,"2025-06-07T07:50:40.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862231,1749282640467,"fUSD",-500.0,0.00019999,2,"2025-06-07T07:50:40.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862233,1749282640477,"fUSD",-500.0,0.00019999,2,"2025-06-07T07:50:40.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862236,1749282640487,"fUSD",-1671.0,0.00019999,2,"2025-06-07T07:50:40.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862237,1749282640497,"fUSD",-150.0,0.00019999,2,"2025-06-07T07:50:40.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862240,1749282640507,"fUSD",-500.0,0.00019999,2,"2025-06-07T07:50:40.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862242,1749282640516,"fUSD",-150.96943052,0.00019999,2,"2025-06-07T07:50:40.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862244,1749282640525,"fUSD",-150.0,0.00019999,2,"2025-06-07T07:50:40.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862246,1749282640535,"fUSD",-150.0,0.00019999,2,"2025-06-07T07:50:40.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862248,1749282640544,"fUSD",-1162386.12223597,0.0002,2,"2025-06-07T07:50:40.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862250,1749282640553,"fUSD",-53935.16034816,0.0002,2,"2025-06-07T07:50:40.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862252,1749282640562,"fUSD",-225.84259437,0.0002,2,"2025-06-07T07:50:40.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862254,1749282640572,"fUSD",-2691016.11197259,0.0002,2,"2025-06-07T07:50:40.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862256,1749282640581,"fUSD",-1000.0,0.0002,2,"2025-06-07T07:50:40.581",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862258,1749282640591,"fUSD",-93993.07987276,0.0002,2,"2025-06-07T07:50:40.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862260,1749282640601,"fUSD",-151.0,0.0002,2,"2025-06-07T07:50:40.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862262,1749282640611,"fUSD",-4000.0,0.0002,4,"2025-06-07T07:50:40.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862264,1749282640621,"fUSD",-6417.92877,0.0002,2,"2025-06-07T07:50:40.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862266,1749282640630,"fUSD",-202.192633,0.0002,2,"2025-06-07T07:50:40.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862268,1749282640640,"fUSD",-500.0,0.00020012,2,"2025-06-07T07:50:40.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862270,1749282640649,"fUSD",-1120.0,0.00020012,2,"2025-06-07T07:50:40.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862271,1749282640658,"fUSD",-500.0,0.00020012,2,"2025-06-07T07:50:40.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862274,1749282640668,"fUSD",-500.0,0.00020012,2,"2025-06-07T07:50:40.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862275,1749282640679,"fUSD",-500.0,0.00020026,2,"2025-06-07T07:50:40.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862277,1749282640688,"fUSD",-150.0,0.00020026,2,"2025-06-07T07:50:40.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862279,1749282640698,"fUSD",-500.0,0.00020026,2,"2025-06-07T07:50:40.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862281,1749282640708,"fUSD",-150.0,0.00020026,2,"2025-06-07T07:50:40.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862283,1749282640718,"fUSD",-150.0,0.00020026,2,"2025-06-07T07:50:40.718",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862285,1749282640728,"fUSD",-500.0,0.00020026,2,"2025-06-07T07:50:40.728",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862287,1749282640737,"fUSD",-500.0,0.00020026,2,"2025-06-07T07:50:40.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862289,1749282640746,"fUSD",-500.0,0.00020026,2,"2025-06-07T07:50:40.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862291,1749282640756,"fUSD",-255.00578496,0.00020026,2,"2025-06-07T07:50:40.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862293,1749282640766,"fUSD",-500.0,0.00020026,2,"2025-06-07T07:50:40.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862295,1749282640775,"fUSD",-500.0,0.00020026,2,"2025-06-07T07:50:40.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862297,1749282640785,"fUSD",-500.0,0.00020026,2,"2025-06-07T07:50:40.785",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862299,1749282640795,"fUSD",-201.6572608,0.00020026,2,"2025-06-07T07:50:40.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862301,1749282640805,"fUSD",-500.0,0.00020026,2,"2025-06-07T07:50:40.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862303,1749282640815,"fUSD",-206.02997179,0.00020026,2,"2025-06-07T07:50:40.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862305,1749282640824,"fUSD",-500.0,0.00020026,2,"2025-06-07T07:50:40.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862307,1749282640834,"fUSD",-500.0,0.00020026,2,"2025-06-07T07:50:40.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862309,1749282640843,"fUSD",-1671.0,0.00020026,2,"2025-06-07T07:50:40.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862311,1749282640853,"fUSD",-150.0,0.00020026,2,"2025-06-07T07:50:40.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862313,1749282640867,"fUSD",-500.0,0.00020026,2,"2025-06-07T07:50:40.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862315,1749282640876,"fUSD",-150.0,0.00020026,2,"2025-06-07T07:50:40.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862317,1749282640885,"fUSD",-150.55132188,0.00020026,2,"2025-06-07T07:50:40.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862319,1749282640895,"fUSD",-500.0,0.0002004,2,"2025-06-07T07:50:40.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862321,1749282640906,"fUSD",-1120.0,0.0002004,2,"2025-06-07T07:50:40.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862323,1749282640916,"fUSD",-500.0,0.0002004,2,"2025-06-07T07:50:40.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862325,1749282640926,"fUSD",-500.0,0.0002004,2,"2025-06-07T07:50:40.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862327,1749282640936,"fUSD",-500.0,0.00020054,2,"2025-06-07T07:50:40.936",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862329,1749282640946,"fUSD",-201.37534164,0.00020054,2,"2025-06-07T07:50:40.946",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862331,1749282640955,"fUSD",-500.0,0.00020054,2,"2025-06-07T07:50:40.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862333,1749282640965,"fUSD",-150.0,0.00020054,2,"2025-06-07T07:50:40.965",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862335,1749282640974,"fUSD",-150.0,0.00020054,2,"2025-06-07T07:50:40.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862337,1749282640984,"fUSD",-500.0,0.00020054,2,"2025-06-07T07:50:40.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862339,1749282640994,"fUSD",-500.0,0.00020054,2,"2025-06-07T07:50:40.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862341,1749282641003,"fUSD",-489.24798574,0.00020054,2,"2025-06-07T07:50:41.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862342,1749282641012,"fUSD",-500.0,0.00020054,2,"2025-06-07T07:50:41.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862343,1749282641021,"fUSD",-500.0,0.00020054,2,"2025-06-07T07:50:41.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862344,1749282641031,"fUSD",-500.0,0.00020054,2,"2025-06-07T07:50:41.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862345,1749282641039,"fUSD",-165.44350681,0.00020054,2,"2025-06-07T07:50:41.039",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862346,1749282641049,"fUSD",-500.0,0.00020054,2,"2025-06-07T07:50:41.049",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862347,1749282641058,"fUSD",-500.0,0.00020054,2,"2025-06-07T07:50:41.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862348,1749282641067,"fUSD",-1671.0,0.00020054,2,"2025-06-07T07:50:41.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862349,1749282641076,"fUSD",-150.0,0.00020054,2,"2025-06-07T07:50:41.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862350,1749282641085,"fUSD",-500.0,0.00020054,2,"2025-06-07T07:50:41.085",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862351,1749282641094,"fUSD",-150.0,0.00020054,2,"2025-06-07T07:50:41.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862352,1749282641103,"fUSD",-500.0,0.00020067,2,"2025-06-07T07:50:41.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862353,1749282641113,"fUSD",-1120.0,0.00020067,2,"2025-06-07T07:50:41.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862354,1749282641122,"fUSD",-500.0,0.00020067,2,"2025-06-07T07:50:41.122",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862355,1749282641131,"fUSD",-500.0,0.00020067,2,"2025-06-07T07:50:41.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862356,1749282641141,"fUSD",-1000.0,0.00020078,2,"2025-06-07T07:50:41.141",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862357,1749282641150,"fUSD",-500.0,0.00020081,2,"2025-06-07T07:50:41.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862358,1749282641159,"fUSD",-395.74451207,0.00020081,2,"2025-06-07T07:50:41.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862359,1749282641168,"fUSD",-150.0,0.00020081,2,"2025-06-07T07:50:41.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862360,1749282641177,"fUSD",-150.0,0.00020081,2,"2025-06-07T07:50:41.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862361,1749282641187,"fUSD",-500.0,0.00020081,2,"2025-06-07T07:50:41.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862362,1749282641196,"fUSD",-463.97218168,0.00020081,2,"2025-06-07T07:50:41.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862363,1749282641205,"fUSD",-500.0,0.00020081,2,"2025-06-07T07:50:41.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862365,1749282641215,"fUSD",-500.0,0.00020081,2,"2025-06-07T07:50:41.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862367,1749282641224,"fUSD",-500.0,0.00020081,2,"2025-06-07T07:50:41.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862369,1749282641234,"fUSD",-500.0,0.00020081,2,"2025-06-07T07:50:41.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862371,1749282641244,"fUSD",-155.46701861,0.00020081,2,"2025-06-07T07:50:41.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862373,1749282641253,"fUSD",-1671.0,0.00020081,2,"2025-06-07T07:50:41.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862375,1749282641262,"fUSD",-201.21113638,0.00020081,2,"2025-06-07T07:50:41.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862377,1749282641272,"fUSD",-500.0,0.00020081,2,"2025-06-07T07:50:41.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862379,1749282641283,"fUSD",-150.0,0.00020081,2,"2025-06-07T07:50:41.283",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862381,1749282641292,"fUSD",-500.0,0.00020095,2,"2025-06-07T07:50:41.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862383,1749282641302,"fUSD",-1120.0,0.00020095,2,"2025-06-07T07:50:41.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862385,1749282641312,"fUSD",-304.04309163,0.00020095,2,"2025-06-07T07:50:41.312",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862387,1749282641322,"fUSD",-500.0,0.00020095,2,"2025-06-07T07:50:41.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862389,1749282641332,"fUSD",-408.46492253,0.00020109,2,"2025-06-07T07:50:41.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862391,1749282641342,"fUSD",-154.81865164,0.00020109,2,"2025-06-07T07:50:41.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862392,1749282641352,"fUSD",-150.0,0.00020109,2,"2025-06-07T07:50:41.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862394,1749282641362,"fUSD",-500.0,0.00020109,2,"2025-06-07T07:50:41.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862396,1749282641371,"fUSD",-500.0,0.00020109,2,"2025-06-07T07:50:41.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862398,1749282641381,"fUSD",-500.0,0.00020109,2,"2025-06-07T07:50:41.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862400,1749282641391,"fUSD",-500.0,0.00020109,2,"2025-06-07T07:50:41.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862402,1749282641402,"fUSD",-500.0,0.00020109,2,"2025-06-07T07:50:41.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862404,1749282641411,"fUSD",-1671.0,0.00020109,2,"2025-06-07T07:50:41.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862406,1749282641421,"fUSD",-500.0,0.00020109,2,"2025-06-07T07:50:41.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862408,1749282641430,"fUSD",-150.0,0.00020109,2,"2025-06-07T07:50:41.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862411,1749282641440,"fUSD",-500.0,0.00020122,2,"2025-06-07T07:50:41.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862412,1749282641449,"fUSD",-1120.0,0.00020122,2,"2025-06-07T07:50:41.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862414,1749282641459,"fUSD",-500.0,0.00020122,2,"2025-06-07T07:50:41.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862417,1749282641468,"fUSD",-170.35901753,0.00020136,2,"2025-06-07T07:50:41.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862418,1749282641478,"fUSD",-254.88450249,0.00020136,2,"2025-06-07T07:50:41.478",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862420,1749282641487,"fUSD",-500.0,0.00020136,2,"2025-06-07T07:50:41.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862422,1749282641497,"fUSD",-500.0,0.00020136,2,"2025-06-07T07:50:41.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862424,1749282641506,"fUSD",-500.0,0.00020136,2,"2025-06-07T07:50:41.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862426,1749282641515,"fUSD",-500.0,0.00020136,2,"2025-06-07T07:50:41.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862428,1749282641524,"fUSD",-1671.0,0.00020136,2,"2025-06-07T07:50:41.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862430,1749282641534,"fUSD",-500.0,0.00020136,2,"2025-06-07T07:50:41.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862432,1749282641543,"fUSD",-178.49168584,0.00020136,2,"2025-06-07T07:50:41.543",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862434,1749282641552,"fUSD",-500.0,0.00020149,2,"2025-06-07T07:50:41.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862436,1749282641562,"fUSD",-1120.0,0.00020149,2,"2025-06-07T07:50:41.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862438,1749282641571,"fUSD",-500.0,0.00020149,2,"2025-06-07T07:50:41.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862440,1749282641580,"fUSD",-500.0,0.00020163,2,"2025-06-07T07:50:41.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862442,1749282641589,"fUSD",-500.0,0.00020163,2,"2025-06-07T07:50:41.589",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862444,1749282641599,"fUSD",-500.0,0.00020163,2,"2025-06-07T07:50:41.599",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862446,1749282641608,"fUSD",-500.0,0.00020163,2,"2025-06-07T07:50:41.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862448,1749282641617,"fUSD",-1671.0,0.00020163,2,"2025-06-07T07:50:41.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862450,1749282641632,"fUSD",-500.0,0.00020163,2,"2025-06-07T07:50:41.632",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862452,1749282641642,"fUSD",-500.0,0.00020177,2,"2025-06-07T07:50:41.642",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862454,1749282641652,"fUSD",-1120.0,0.00020177,2,"2025-06-07T07:50:41.652",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862456,1749282641662,"fUSD",-500.0,0.00020177,2,"2025-06-07T07:50:41.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862459,1749282641672,"fUSD",-183.98,0.00020187,2,"2025-06-07T07:50:41.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862461,1749282641681,"fUSD",-500.0,0.00020191,2,"2025-06-07T07:50:41.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862463,1749282641692,"fUSD",-500.0,0.00020191,2,"2025-06-07T07:50:41.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862465,1749282641702,"fUSD",-439.93214716,0.00020191,2,"2025-06-07T07:50:41.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862467,1749282641712,"fUSD",-500.0,0.00020191,2,"2025-06-07T07:50:41.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862469,1749282641722,"fUSD",-1671.0,0.00020191,2,"2025-06-07T07:50:41.722",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862471,1749282641732,"fUSD",-500.0,0.00020191,2,"2025-06-07T07:50:41.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862473,1749282641741,"fUSD",-455.22703741,0.00020204,2,"2025-06-07T07:50:41.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862475,1749282641750,"fUSD",-1120.0,0.00020204,2,"2025-06-07T07:50:41.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862477,1749282641760,"fUSD",-500.0,0.00020204,2,"2025-06-07T07:50:41.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862479,1749282641770,"fUSD",-500.0,0.00020218,2,"2025-06-07T07:50:41.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862481,1749282641780,"fUSD",-500.0,0.00020218,2,"2025-06-07T07:50:41.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862483,1749282641790,"fUSD",-500.0,0.00020218,2,"2025-06-07T07:50:41.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862485,1749282641799,"fUSD",-1671.0,0.00020218,2,"2025-06-07T07:50:41.799",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862487,1749282641811,"fUSD",-279.09263784,0.00020218,2,"2025-06-07T07:50:41.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862488,1749282641820,"fUSD",-1120.0,0.00020232,2,"2025-06-07T07:50:41.820",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862490,1749282641829,"fUSD",-500.0,0.00020232,2,"2025-06-07T07:50:41.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862492,1749282641839,"fUSD",-354.46494929,0.00020246,2,"2025-06-07T07:50:41.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862493,1749282641849,"fUSD",-500.0,0.00020246,2,"2025-06-07T07:50:41.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862495,1749282641862,"fUSD",-500.0,0.00020246,2,"2025-06-07T07:50:41.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862497,1749282641872,"fUSD",-1671.0,0.00020246,2,"2025-06-07T07:50:41.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862499,1749282641883,"fUSD",-1120.0,0.00020259,2,"2025-06-07T07:50:41.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862501,1749282641892,"fUSD",-500.0,0.00020259,2,"2025-06-07T07:50:41.892",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862503,1749282641903,"fUSD",-500.0,0.00020273,2,"2025-06-07T07:50:41.903",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862505,1749282641914,"fUSD",-500.0,0.00020273,2,"2025-06-07T07:50:41.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862507,1749282641924,"fUSD",-1671.0,0.00020273,2,"2025-06-07T07:50:41.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862509,1749282641934,"fUSD",-1120.0,0.00020286,2,"2025-06-07T07:50:41.934",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862511,1749282641945,"fUSD",-500.0,0.00020286,2,"2025-06-07T07:50:41.945",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862513,1749282641955,"fUSD",-500.0,0.000203,2,"2025-06-07T07:50:41.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862515,1749282641964,"fUSD",-500.0,0.000203,2,"2025-06-07T07:50:41.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862517,1749282641974,"fUSD",-1671.0,0.000203,2,"2025-06-07T07:50:41.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862519,1749282641984,"fUSD",-1120.0,0.00020314,2,"2025-06-07T07:50:41.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862521,1749282641993,"fUSD",-500.0,0.00020314,2,"2025-06-07T07:50:41.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862523,1749282642003,"fUSD",-500.0,0.00020328,2,"2025-06-07T07:50:42.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862525,1749282642013,"fUSD",-1671.0,0.00020328,2,"2025-06-07T07:50:42.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862527,1749282642023,"fUSD",-1120.0,0.00020341,2,"2025-06-07T07:50:42.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862529,1749282642033,"fUSD",-240.37359258,0.00020341,2,"2025-06-07T07:50:42.033",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862531,1749282642042,"fUSD",-500.0,0.00020355,2,"2025-06-07T07:50:42.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862533,1749282642052,"fUSD",-1671.0,0.00020355,2,"2025-06-07T07:50:42.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862535,1749282642062,"fUSD",-205.0,0.00020356,2,"2025-06-07T07:50:42.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862537,1749282642072,"fUSD",-206.0,0.00020356,2,"2025-06-07T07:50:42.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862539,1749282642083,"fUSD",-1120.0,0.00020369,2,"2025-06-07T07:50:42.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862541,1749282642093,"fUSD",-626.03327308,0.00020383,2,"2025-06-07T07:50:42.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862543,1749282642102,"fUSD",-1671.0,0.00020383,2,"2025-06-07T07:50:42.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862545,1749282642112,"fUSD",-1120.0,0.00020396,2,"2025-06-07T07:50:42.112",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862547,1749282642122,"fUSD",-1671.0,0.0002041,2,"2025-06-07T07:50:42.122",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862549,1749282642131,"fUSD",-1120.0,0.00020423,2,"2025-06-07T07:50:42.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862551,1749282642142,"fUSD",-151.83,0.00020435,2,"2025-06-07T07:50:42.142",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862553,1749282642152,"fUSD",-1671.0,0.00020437,2,"2025-06-07T07:50:42.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862555,1749282642162,"fUSD",-150.0,0.00020445,2,"2025-06-07T07:50:42.162",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862557,1749282642172,"fUSD",-1120.0,0.00020451,2,"2025-06-07T07:50:42.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862559,1749282642181,"fUSD",-1671.0,0.00020465,2,"2025-06-07T07:50:42.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862561,1749282642191,"fUSD",-1120.0,0.00020478,2,"2025-06-07T07:50:42.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862563,1749282642200,"fUSD",-1671.0,0.00020492,2,"2025-06-07T07:50:42.200",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862565,1749282642210,"fUSD",-1120.0,0.00020506,2,"2025-06-07T07:50:42.210",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862567,1749282642219,"fUSD",-1671.0,0.0002052,2,"2025-06-07T07:50:42.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862569,1749282642229,"fUSD",-1000.0,0.00020521,2,"2025-06-07T07:50:42.229",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862571,1749282642239,"fUSD",-1000.0,0.00020521,2,"2025-06-07T07:50:42.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862573,1749282642248,"fUSD",-1006.44648061,0.00020521,2,"2025-06-07T07:50:42.248",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862575,1749282642259,"fUSD",-794.42067056,0.00020521,2,"2025-06-07T07:50:42.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862577,1749282642269,"fUSD",-1000.0,0.00020521,2,"2025-06-07T07:50:42.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862579,1749282642278,"fUSD",-1000.0,0.00020521,2,"2025-06-07T07:50:42.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862581,1749282642288,"fUSD",-500.0,0.00020521,2,"2025-06-07T07:50:42.288",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862583,1749282642299,"fUSD",-1120.0,0.00020533,2,"2025-06-07T07:50:42.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862585,1749282642309,"fUSD",-1671.0,0.00020547,2,"2025-06-07T07:50:42.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862587,1749282642319,"fUSD",-1148.52996,0.0002055,2,"2025-06-07T07:50:42.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862589,1749282642329,"fUSD",-1120.0,0.0002056,2,"2025-06-07T07:50:42.329",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862591,1749282642339,"fUSD",-1671.0,0.00020574,2,"2025-06-07T07:50:42.339",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862593,1749282642349,"fUSD",-1120.0,0.00020588,2,"2025-06-07T07:50:42.349",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862594,1749282642359,"fUSD",-1671.0,0.00020602,2,"2025-06-07T07:50:42.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862596,1749282642369,"fUSD",-1134.34796335,0.00020615,2,"2025-06-07T07:50:42.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862598,1749282642379,"fUSD",-1694.3689748,0.00020629,2,"2025-06-07T07:50:42.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862601,1749282642390,"fUSD",-6526.7702362,0.000207,2,"2025-06-07T07:50:42.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862603,1749282642400,"fUSD",-241.4977769,0.00020902,2,"2025-06-07T07:50:42.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862605,1749282642410,"fUSD",-181.46,0.00020986,2,"2025-06-07T07:50:42.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862606,1749282642419,"fUSD",-870.51015595,0.00021,2,"2025-06-07T07:50:42.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862608,1749282642429,"fUSD",-1512.59331625,0.00021068,2,"2025-06-07T07:50:42.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862610,1749282642438,"fUSD",-500.0,0.00021068,2,"2025-06-07T07:50:42.438",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862612,1749282642448,"fUSD",-1500.0,0.00021068,2,"2025-06-07T07:50:42.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862614,1749282642457,"fUSD",-1148.52997,0.0002117,2,"2025-06-07T07:50:42.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862616,1749282642467,"fUSD",-1680.0,0.00021346,2,"2025-06-07T07:50:42.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862618,1749282642477,"fUSD",-253.12,0.00021369,2,"2025-06-07T07:50:42.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862620,1749282642487,"fUSD",-4000.0,0.00021429,4,"2025-06-07T07:50:42.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862622,1749282642497,"fUSD",-250.0,0.0002145,2,"2025-06-07T07:50:42.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862625,1749282642507,"fUSD",-300.0,0.0002145,2,"2025-06-07T07:50:42.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862627,1749282642518,"fUSD",-800.0,0.0002145,4,"2025-06-07T07:50:42.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862629,1749282642527,"fUSD",-495.74977148,0.00021462,2,"2025-06-07T07:50:42.527",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862631,1749282642538,"fUSD",-1342.5,0.0002161,2,"2025-06-07T07:50:42.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862632,1749282642547,"fUSD",-1961.58275095,0.00021616,2,"2025-06-07T07:50:42.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862635,1749282642558,"fUSD",-1148.52997,0.000218,2,"2025-06-07T07:50:42.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862636,1749282642568,"fUSD",-500.0,0.00021918,2,"2025-06-07T07:50:42.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862639,1749282642578,"fUSD",-150.0,0.00021918,2,"2025-06-07T07:50:42.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862641,1749282642588,"fUSD",-318.23,0.00021945,30,"2025-06-07T07:50:42.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862643,1749282642598,"fUSD",-350.39756868,0.00021945,2,"2025-06-07T07:50:42.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862645,1749282642608,"fUSD",-208.79538909,0.0002195,2,"2025-06-07T07:50:42.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862647,1749282642618,"fUSD",-241.4977769,0.00022022,2,"2025-06-07T07:50:42.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862678,1749282642906,"fUSD",-197.48,0.00022033,2,"2025-06-07T07:50:42.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862680,1749282642917,"fUSD",-181.46,0.00022036,2,"2025-06-07T07:50:42.917",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862682,1749282642927,"fUSD",-2650.88939156,0.00022098,2,"2025-06-07T07:50:42.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862684,1749282642937,"fUSD",-3809.490885,0.0002218,2,"2025-06-07T07:50:42.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862686,1749282642946,"fUSD",-2015.4804845,0.0002218,2,"2025-06-07T07:50:42.946",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862687,1749282642956,"fUSD",-268857.1877002,0.0002218,2,"2025-06-07T07:50:42.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862689,1749282642966,"fUSD",-17392.66,0.00022195,2,"2025-06-07T07:50:42.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862691,1749282642975,"fUSD",-6417.92877,0.0002229,2,"2025-06-07T07:50:42.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862693,1749282642984,"fUSD",-1148.52997,0.0002242,2,"2025-06-07T07:50:42.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862696,1749282642995,"fUSD",-1000.0,0.00022588,2,"2025-06-07T07:50:42.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862697,1749282643004,"fUSD",-253.12,0.00022739,2,"2025-06-07T07:50:43.004",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862700,1749282643013,"fUSD",-4000.0,0.00022857,4,"2025-06-07T07:50:43.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862702,1749282643024,"fUSD",-495.74977148,0.00023023,2,"2025-06-07T07:50:43.024",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862704,1749282643035,"fUSD",-1148.52997,0.0002305,2,"2025-06-07T07:50:43.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862706,1749282643045,"fUSD",-181.46,0.00023085,2,"2025-06-07T07:50:43.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862708,1749282643054,"fUSD",-241.4977769,0.00023143,2,"2025-06-07T07:50:43.054",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862710,1749282643064,"fUSD",-2351.0,0.00023368,2,"2025-06-07T07:50:43.064",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862712,1749282643074,"fUSD",-494.09713051,0.000235,9,"2025-06-07T07:50:43.074",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862714,1749282643084,"fUSD",-494.09713034,0.000235,9,"2025-06-07T07:50:43.084",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862716,1749282643094,"fUSD",-494.09713034,0.000235,9,"2025-06-07T07:50:43.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862718,1749282643105,"fUSD",-494.09713034,0.000235,9,"2025-06-07T07:50:43.105",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862720,1749282643115,"fUSD",-494.09713034,0.000235,9,"2025-06-07T07:50:43.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862721,1749282643125,"fUSD",-494.09713034,0.000235,9,"2025-06-07T07:50:43.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862723,1749282643135,"fUSD",-494.09713034,0.000235,9,"2025-06-07T07:50:43.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862725,1749282643145,"fUSD",-494.09713034,0.000235,9,"2025-06-07T07:50:43.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862728,1749282643156,"fUSD",-494.09713034,0.000235,9,"2025-06-07T07:50:43.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862730,1749282643166,"fUSD",-494.09713034,0.000235,9,"2025-06-07T07:50:43.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862732,1749282643176,"fUSD",-303.44,0.00023604,2,"2025-06-07T07:50:43.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862734,1749282643186,"fUSD",-205.0,0.0002366,6,"2025-06-07T07:50:43.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862736,1749282643196,"fUSD",-1148.52996,0.0002367,2,"2025-06-07T07:50:43.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862738,1749282643206,"fUSD",-1000.0,0.00023675,2,"2025-06-07T07:50:43.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862740,1749282643216,"fUSD",-494.09713034,0.00023693,9,"2025-06-07T07:50:43.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862742,1749282643226,"fUSD",-167.88,0.00023836,2,"2025-06-07T07:50:43.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862744,1749282643236,"fUSD",-1342.5,0.00023874,2,"2025-06-07T07:50:43.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862747,1749282643246,"fUSD",-208.79538909,0.00024,2,"2025-06-07T07:50:43.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862749,1749282643256,"fUSD",-503.36339751,0.00024,2,"2025-06-07T07:50:43.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862750,1749282643265,"fUSD",-151.0,0.00024009,7,"2025-06-07T07:50:43.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862752,1749282643276,"fUSD",-354.436695,0.00024009,7,"2025-06-07T07:50:43.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862753,1749282643285,"fUSD",-354.436695,0.00024009,7,"2025-06-07T07:50:43.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862755,1749282643295,"fUSD",-151.0,0.00024012,2,"2025-06-07T07:50:43.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862758,1749282643306,"fUSD",-743.78759815,0.00024012,2,"2025-06-07T07:50:43.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862760,1749282643316,"fUSD",-151.0,0.00024012,2,"2025-06-07T07:50:43.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862761,1749282643327,"fUSD",-207.4,0.00024012,2,"2025-06-07T07:50:43.327",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862764,1749282643336,"fUSD",-494.09713034,0.00024072,10,"2025-06-07T07:50:43.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862766,1749282643347,"fUSD",-253.12,0.00024109,2,"2025-06-07T07:50:43.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862768,1749282643357,"fUSD",-218.42161716,0.00024109,2,"2025-06-07T07:50:43.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862770,1749282643366,"fUSD",-181.46,0.00024134,2,"2025-06-07T07:50:43.366",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862772,1749282643376,"fUSD",-303.64,0.00024138,2,"2025-06-07T07:50:43.376",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862773,1749282643385,"fUSD",-241.4977769,0.00024264,2,"2025-06-07T07:50:43.385",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862775,1749282643395,"fUSD",-4000.0,0.00024286,4,"2025-06-07T07:50:43.395",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862777,1749282643405,"fUSD",-494.09713034,0.00024452,11,"2025-06-07T07:50:43.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862779,1749282643415,"fUSD",-289.83089557,0.0002456,2,"2025-06-07T07:50:43.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862781,1749282643425,"fUSD",-495.74977148,0.00024585,2,"2025-06-07T07:50:43.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862783,1749282643434,"fUSD",-151.0,0.00024613,15,"2025-06-07T07:50:43.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862785,1749282643444,"fUSD",-1000.0,0.00024658,2,"2025-06-07T07:50:43.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862787,1749282643454,"fUSD",-615.05316385,0.00024658,2,"2025-06-07T07:50:43.454",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862788,1749282643464,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:50:43.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862789,1749282643474,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:50:43.474",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862790,1749282643484,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:50:43.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862791,1749282643494,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:50:43.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862792,1749282643504,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:50:43.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862793,1749282643514,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:50:43.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862794,1749282643523,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:50:43.523",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862795,1749282643533,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:50:43.533",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862796,1749282643543,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:50:43.543",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862797,1749282643554,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:50:43.554",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862799,1749282643565,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:50:43.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862801,1749282643575,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:50:43.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862803,1749282643585,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:50:43.585",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862805,1749282643595,"fUSD",-561.24402605,0.00024658,2,"2025-06-07T07:50:43.595",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862807,1749282643605,"fUSD",-500.0,0.00024658,2,"2025-06-07T07:50:43.605",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862809,1749282643615,"fUSD",-202.192633,0.00024658,7,"2025-06-07T07:50:43.615",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862810,1749282643624,"fUSD",-197.65281716,0.000247,2,"2025-06-07T07:50:43.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862811,1749282643635,"fUSD",-41184.8835285,0.00024783,2,"2025-06-07T07:50:43.635",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862812,1749282643645,"fUSD",-10115.006875,0.00024783,2,"2025-06-07T07:50:43.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862814,1749282643655,"fUSD",-36807.3757314,0.00024783,2,"2025-06-07T07:50:43.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862816,1749282643665,"fUSD",-151.83,0.0002479,2,"2025-06-07T07:50:43.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862818,1749282643675,"fUSD",-151.83,0.0002479,2,"2025-06-07T07:50:43.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862820,1749282643684,"fUSD",-6417.92877,0.0002479,2,"2025-06-07T07:50:43.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862822,1749282643694,"fUSD",-300.0,0.00024799,10,"2025-06-07T07:50:43.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862824,1749282643703,"fUSD",-151.0,0.000248,7,"2025-06-07T07:50:43.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862826,1749282643715,"fUSD",-151.0,0.000248,7,"2025-06-07T07:50:43.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862828,1749282643725,"fUSD",-334906.571833,0.000248,2,"2025-06-07T07:50:43.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862829,1749282643735,"fUSD",-354.436695,0.000248,7,"2025-06-07T07:50:43.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862830,1749282643745,"fUSD",-354.436695,0.000248,7,"2025-06-07T07:50:43.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862832,1749282643755,"fUSD",-202.192633,0.000248,7,"2025-06-07T07:50:43.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862834,1749282643765,"fUSD",-494.09713034,0.00024831,12,"2025-06-07T07:50:43.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862836,1749282643774,"fUSD",-500.0,0.00024848,2,"2025-06-07T07:50:43.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862838,1749282643784,"fUSD",-500.0,0.00024873,2,"2025-06-07T07:50:43.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862839,1749282643794,"fUSD",-500.0,0.00024873,2,"2025-06-07T07:50:43.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862840,1749282643803,"fUSD",-159.855648,0.00024873,2,"2025-06-07T07:50:43.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862841,1749282643814,"fUSD",-500.0,0.00024873,2,"2025-06-07T07:50:43.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862842,1749282643823,"fUSD",-500.0,0.00024873,2,"2025-06-07T07:50:43.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862843,1749282643833,"fUSD",-501.75925322,0.00024873,2,"2025-06-07T07:50:43.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862844,1749282643843,"fUSD",-161.05896029,0.00024873,2,"2025-06-07T07:50:43.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862845,1749282643853,"fUSD",-154.89850209,0.00024873,2,"2025-06-07T07:50:43.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862846,1749282643866,"fUSD",-504.39927176,0.00024873,2,"2025-06-07T07:50:43.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862847,1749282643876,"fUSD",-500.0,0.00024873,2,"2025-06-07T07:50:43.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862848,1749282643886,"fUSD",-502.45705283,0.00024873,2,"2025-06-07T07:50:43.886",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862849,1749282643896,"fUSD",-503.04412446,0.00024873,2,"2025-06-07T07:50:43.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862850,1749282643907,"fUSD",-500.0,0.00024873,2,"2025-06-07T07:50:43.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862851,1749282643916,"fUSD",-521.76990781,0.00024873,2,"2025-06-07T07:50:43.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862853,1749282643927,"fUSD",-159.855648,0.00024873,2,"2025-06-07T07:50:43.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862854,1749282643938,"fUSD",-159.855648,0.00024873,2,"2025-06-07T07:50:43.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862855,1749282643948,"fUSD",-159.855648,0.00024873,2,"2025-06-07T07:50:43.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862856,1749282643958,"fUSD",-502.5372634,0.00024873,2,"2025-06-07T07:50:43.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862858,1749282643968,"fUSD",-159.81792377,0.00024873,2,"2025-06-07T07:50:43.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862859,1749282643978,"fUSD",-199.76676848,0.00024873,2,"2025-06-07T07:50:43.978",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862862,1749282643988,"fUSD",-500.0,0.00024873,2,"2025-06-07T07:50:43.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862864,1749282643998,"fUSD",-501.58070333,0.00024873,2,"2025-06-07T07:50:43.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862865,1749282644008,"fUSD",-500.46172288,0.00024873,2,"2025-06-07T07:50:44.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862866,1749282644017,"fUSD",-500.0,0.00024873,2,"2025-06-07T07:50:44.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862867,1749282644027,"fUSD",-153.43221915,0.00024873,2,"2025-06-07T07:50:44.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862868,1749282644036,"fUSD",-500.0,0.00024873,2,"2025-06-07T07:50:44.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862869,1749282644046,"fUSD",-511.83643538,0.00024873,2,"2025-06-07T07:50:44.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862870,1749282644055,"fUSD",-500.0,0.00024873,2,"2025-06-07T07:50:44.055",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862871,1749282644064,"fUSD",-500.0,0.00024873,2,"2025-06-07T07:50:44.064",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862872,1749282644072,"fUSD",-500.0,0.00024873,2,"2025-06-07T07:50:44.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862873,1749282644082,"fUSD",-500.0,0.00024873,2,"2025-06-07T07:50:44.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862874,1749282644092,"fUSD",-159.855648,0.00024873,2,"2025-06-07T07:50:44.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862875,1749282644102,"fUSD",-500.0,0.00024873,2,"2025-06-07T07:50:44.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862876,1749282644112,"fUSD",-151.83,0.00024873,2,"2025-06-07T07:50:44.112",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862877,1749282644121,"fUSD",-10800.8769359,0.00024883,2,"2025-06-07T07:50:44.121",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862878,1749282644131,"fUSD",-8324.2550983,0.00024883,2,"2025-06-07T07:50:44.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862879,1749282644140,"fUSD",-8679.643732,0.00024883,2,"2025-06-07T07:50:44.140",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862880,1749282644150,"fUSD",-151.0,0.00024883,7,"2025-06-07T07:50:44.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862882,1749282644160,"fUSD",-202.192633,0.00024883,7,"2025-06-07T07:50:44.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862884,1749282644170,"fUSD",-1297.19531017,0.0002489,2,"2025-06-07T07:50:44.170",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862885,1749282644180,"fUSD",-300.0,0.00024899,10,"2025-06-07T07:50:44.180",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862888,1749282644190,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.190",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862889,1749282644200,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.200",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862891,1749282644209,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862893,1749282644219,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862895,1749282644229,"fUSD",-220.734717,0.000249,7,"2025-06-07T07:50:44.229",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862897,1749282644238,"fUSD",-155.108199,0.000249,7,"2025-06-07T07:50:44.238",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862900,1749282644248,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.248",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862901,1749282644258,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.258",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862903,1749282644268,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.268",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862905,1749282644277,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.277",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862907,1749282644287,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862909,1749282644297,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862911,1749282644306,"fUSD",-314.743866,0.000249,7,"2025-06-07T07:50:44.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862913,1749282644317,"fUSD",-314.743866,0.000249,7,"2025-06-07T07:50:44.317",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862915,1749282644326,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862917,1749282644336,"fUSD",-1016.188715,0.000249,7,"2025-06-07T07:50:44.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862919,1749282644346,"fUSD",-1016.188715,0.000249,7,"2025-06-07T07:50:44.346",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862921,1749282644355,"fUSD",-163.913978,0.000249,7,"2025-06-07T07:50:44.355",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862923,1749282644365,"fUSD",-721.261256,0.000249,7,"2025-06-07T07:50:44.365",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862925,1749282644375,"fUSD",-163.913978,0.000249,7,"2025-06-07T07:50:44.375",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862927,1749282644384,"fUSD",-721.261256,0.000249,7,"2025-06-07T07:50:44.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862929,1749282644393,"fUSD",-224.860027,0.000249,7,"2025-06-07T07:50:44.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862931,1749282644403,"fUSD",-224.860027,0.000249,7,"2025-06-07T07:50:44.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862933,1749282644412,"fUSD",-151.736635,0.000249,7,"2025-06-07T07:50:44.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862935,1749282644422,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862937,1749282644431,"fUSD",-327.769811,0.000249,7,"2025-06-07T07:50:44.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862939,1749282644441,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.441",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862941,1749282644450,"fUSD",-367.356215,0.000249,7,"2025-06-07T07:50:44.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862943,1749282644461,"fUSD",-327.769811,0.000249,7,"2025-06-07T07:50:44.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862945,1749282644470,"fUSD",-367.356215,0.000249,7,"2025-06-07T07:50:44.470",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862947,1749282644480,"fUSD",-429.802131,0.000249,7,"2025-06-07T07:50:44.480",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862949,1749282644490,"fUSD",-429.802131,0.000249,7,"2025-06-07T07:50:44.490",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862951,1749282644500,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862953,1749282644510,"fUSD",-204.107327,0.000249,7,"2025-06-07T07:50:44.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862955,1749282644519,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862957,1749282644529,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862959,1749282644538,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862961,1749282644548,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862963,1749282644558,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862965,1749282644567,"fUSD",-151.0,0.000249,7,"2025-06-07T07:50:44.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862967,1749282644577,"fUSD",-1100.0,0.000249,9,"2025-06-07T07:50:44.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862969,1749282644587,"fUSD",-304740.655282,0.000249,2,"2025-06-07T07:50:44.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862971,1749282644596,"fUSD",-354.436695,0.000249,7,"2025-06-07T07:50:44.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862973,1749282644606,"fUSD",-163.07524585,0.000249,2,"2025-06-07T07:50:44.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862975,1749282644616,"fUSD",-354.436695,0.000249,7,"2025-06-07T07:50:44.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862977,1749282644625,"fUSD",-4137.01193359,0.000249,2,"2025-06-07T07:50:44.625",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862979,1749282644635,"fUSD",-263.61830402,0.000249,2,"2025-06-07T07:50:44.635",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862981,1749282644645,"fUSD",-202.192633,0.000249,7,"2025-06-07T07:50:44.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862983,1749282644654,"fUSD",-155.0,0.00024932,7,"2025-06-07T07:50:44.654",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862985,1749282644664,"fUSD",-155.0,0.00025,7,"2025-06-07T07:50:44.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862987,1749282644674,"fUSD",-4859.2,0.00025,3,"2025-06-07T07:50:44.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862989,1749282644683,"fUSD",-1000.0,0.00025098,2,"2025-06-07T07:50:44.683",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862991,1749282644692,"fUSD",-151.0,0.00025118,16,"2025-06-07T07:50:44.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862993,1749282644702,"fUSD",-494.09713034,0.0002521,12,"2025-06-07T07:50:44.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862995,1749282644711,"fUSD",-500.0,0.00025233,2,"2025-06-07T07:50:44.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862997,1749282644721,"fUSD",-163.22,0.0002527,2,"2025-06-07T07:50:44.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364862999,1749282644730,"fUSD",-163.25,0.0002527,2,"2025-06-07T07:50:44.730",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863001,1749282644739,"fUSD",-326.31,0.0002527,2,"2025-06-07T07:50:44.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863003,1749282644749,"fUSD",-163.22,0.0002527,2,"2025-06-07T07:50:44.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863005,1749282644758,"fUSD",-344.66,0.0002527,2,"2025-06-07T07:50:44.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863007,1749282644768,"fUSD",-918.64,0.00025312,2,"2025-06-07T07:50:44.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863009,1749282644778,"fUSD",-907.51,0.00025312,2,"2025-06-07T07:50:44.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863011,1749282644788,"fUSD",-908.7,0.00025312,2,"2025-06-07T07:50:44.788",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863013,1749282644797,"fUSD",-454.54,0.00025312,2,"2025-06-07T07:50:44.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863015,1749282644807,"fUSD",-454.54,0.00025312,2,"2025-06-07T07:50:44.807",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863017,1749282644816,"fUSD",-454.54,0.00025312,2,"2025-06-07T07:50:44.816",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863019,1749282644826,"fUSD",-454.54,0.00025312,2,"2025-06-07T07:50:44.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863021,1749282644836,"fUSD",-454.65,0.00025312,2,"2025-06-07T07:50:44.836",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863023,1749282644845,"fUSD",-454.54,0.00025312,2,"2025-06-07T07:50:44.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863025,1749282644855,"fUSD",-454.54,0.00025312,2,"2025-06-07T07:50:44.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863027,1749282644869,"fUSD",-156.587,0.00025381,2,"2025-06-07T07:50:44.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863029,1749282644879,"fUSD",-215.0738,0.00025381,2,"2025-06-07T07:50:44.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863031,1749282644889,"fUSD",-241.4977769,0.00025385,2,"2025-06-07T07:50:44.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863033,1749282644902,"fUSD",-1034.5334842,0.00025421,2,"2025-06-07T07:50:44.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863035,1749282644912,"fUSD",-500.0,0.00025421,2,"2025-06-07T07:50:44.912",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863037,1749282644921,"fUSD",-526.05526299,0.00025421,2,"2025-06-07T07:50:44.921",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863039,1749282644931,"fUSD",-500.90964118,0.00025421,2,"2025-06-07T07:50:44.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863041,1749282644941,"fUSD",-501.50822778,0.00025421,2,"2025-06-07T07:50:44.941",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863043,1749282644951,"fUSD",-500.0,0.00025421,2,"2025-06-07T07:50:44.951",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863045,1749282644960,"fUSD",-1002.2800896,0.00025421,2,"2025-06-07T07:50:44.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863047,1749282644971,"fUSD",-1000.0,0.00025421,2,"2025-06-07T07:50:44.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863049,1749282644981,"fUSD",-500.0,0.00025421,2,"2025-06-07T07:50:44.981",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863051,1749282644990,"fUSD",-253.12,0.00025479,2,"2025-06-07T07:50:44.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863053,1749282644999,"fUSD",-300.27,0.00025507,2,"2025-06-07T07:50:44.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863055,1749282645009,"fUSD",-454.54,0.00025556,2,"2025-06-07T07:50:45.009",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863056,1749282645019,"fUSD",-3292.0,0.00025581,2,"2025-06-07T07:50:45.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863057,1749282645029,"fUSD",-494.09713034,0.0002559,13,"2025-06-07T07:50:45.029",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863058,1749282645039,"fUSD",-207.78377336,0.00025622,17,"2025-06-07T07:50:45.039",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863059,1749282645048,"fUSD",-4000.0,0.00025714,4,"2025-06-07T07:50:45.048",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863060,1749282645058,"fUSD",-250.0,0.00025766,2,"2025-06-07T07:50:45.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863061,1749282645068,"fUSD",-7214.96,0.00025786,2,"2025-06-07T07:50:45.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863062,1749282645078,"fUSD",-5904.82,0.00025786,2,"2025-06-07T07:50:45.078",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863063,1749282645088,"fUSD",-155.0,0.0002589,7,"2025-06-07T07:50:45.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863064,1749282645097,"fUSD",-150.41,0.00025955,2,"2025-06-07T07:50:45.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863065,1749282645107,"fUSD",-1500.0,0.00025968,2,"2025-06-07T07:50:45.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863066,1749282645118,"fUSD",-494.09713034,0.00025969,14,"2025-06-07T07:50:45.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863067,1749282645128,"fUSD",-2000.0,0.00026,2,"2025-06-07T07:50:45.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863068,1749282645138,"fUSD",-305.33,0.00026047,2,"2025-06-07T07:50:45.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863069,1749282645148,"fUSD",-304.17,0.00026047,2,"2025-06-07T07:50:45.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863070,1749282645158,"fUSD",-208.79538909,0.0002605,2,"2025-06-07T07:50:45.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863071,1749282645167,"fUSD",-454.54,0.00026134,2,"2025-06-07T07:50:45.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863072,1749282645177,"fUSD",-454.54,0.00026134,2,"2025-06-07T07:50:45.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863073,1749282645187,"fUSD",-454.54,0.00026134,2,"2025-06-07T07:50:45.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863074,1749282645197,"fUSD",-454.54,0.00026134,2,"2025-06-07T07:50:45.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863075,1749282645207,"fUSD",-454.54,0.00026134,2,"2025-06-07T07:50:45.207",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863076,1749282645221,"fUSD",-454.65,0.00026134,2,"2025-06-07T07:50:45.221",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863077,1749282645235,"fUSD",-454.65,0.00026134,2,"2025-06-07T07:50:45.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863078,1749282645245,"fUSD",-454.54,0.00026134,2,"2025-06-07T07:50:45.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863079,1749282645255,"fUSD",-454.54,0.00026134,2,"2025-06-07T07:50:45.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863080,1749282645265,"fUSD",-512.46,0.00026134,2,"2025-06-07T07:50:45.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863081,1749282645275,"fUSD",-454.54,0.00026134,2,"2025-06-07T07:50:45.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863082,1749282645376,"fUSD",-908.87,0.00026134,2,"2025-06-07T07:50:45.376",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863083,1749282645385,"fUSD",-907.7,0.00026134,2,"2025-06-07T07:50:45.385",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863084,1749282645394,"fUSD",-1342.5,0.00026137,2,"2025-06-07T07:50:45.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863085,1749282645403,"fUSD",-495.74977148,0.00026146,2,"2025-06-07T07:50:45.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863086,1749282645412,"fUSD",-30000.0,0.00026172,2,"2025-06-07T07:50:45.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863087,1749282645422,"fUSD",-9208.43,0.00026199,2,"2025-06-07T07:50:45.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863088,1749282645432,"fUSD",-302.52,0.00026229,2,"2025-06-07T07:50:45.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863089,1749282645442,"fUSD",-305.42,0.00026229,2,"2025-06-07T07:50:45.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863090,1749282645451,"fUSD",-303.32,0.00026229,2,"2025-06-07T07:50:45.451",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863091,1749282645460,"fUSD",-302.72,0.00026229,2,"2025-06-07T07:50:45.460",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863092,1749282645469,"fUSD",-300.04,0.00026229,2,"2025-06-07T07:50:45.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863093,1749282645479,"fUSD",-300.68,0.00026229,2,"2025-06-07T07:50:45.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863094,1749282645489,"fUSD",-301.63,0.00026229,2,"2025-06-07T07:50:45.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863095,1749282645498,"fUSD",-302.18,0.00026229,2,"2025-06-07T07:50:45.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863096,1749282645508,"fUSD",-494.09713034,0.00026348,14,"2025-06-07T07:50:45.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863097,1749282645517,"fUSD",-301.89,0.00026363,2,"2025-06-07T07:50:45.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863098,1749282645526,"fUSD",-300.16,0.00026363,2,"2025-06-07T07:50:45.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863099,1749282645536,"fUSD",-304.52,0.00026363,2,"2025-06-07T07:50:45.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863100,1749282645546,"fUSD",-305.11,0.00026379,2,"2025-06-07T07:50:45.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863101,1749282645556,"fUSD",-300.73,0.00026379,2,"2025-06-07T07:50:45.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863102,1749282645565,"fUSD",-300.99,0.00026379,2,"2025-06-07T07:50:45.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863103,1749282645575,"fUSD",-304.79,0.00026379,2,"2025-06-07T07:50:45.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863104,1749282645584,"fUSD",-301.98,0.00026379,2,"2025-06-07T07:50:45.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863105,1749282645594,"fUSD",-302.2,0.0002638,2,"2025-06-07T07:50:45.594",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863106,1749282645603,"fUSD",-303.47,0.00026392,2,"2025-06-07T07:50:45.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863107,1749282645612,"fUSD",-300.02,0.00026392,2,"2025-06-07T07:50:45.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863108,1749282645622,"fUSD",-796.51,0.00026402,2,"2025-06-07T07:50:45.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863109,1749282645631,"fUSD",-2000.0,0.00026516,2,"2025-06-07T07:50:45.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863110,1749282645640,"fUSD",-500.0,0.0002652,7,"2025-06-07T07:50:45.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863111,1749282645650,"fUSD",-668.90846372,0.00026575,30,"2025-06-07T07:50:45.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863112,1749282645659,"fUSD",-150.43130117,0.00026603,30,"2025-06-07T07:50:45.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863113,1749282645669,"fUSD",-302.9,0.00026622,2,"2025-06-07T07:50:45.669",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863114,1749282645680,"fUSD",-302.95,0.00026622,2,"2025-06-07T07:50:45.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863115,1749282645689,"fUSD",-303.16,0.00026622,2,"2025-06-07T07:50:45.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863116,1749282645698,"fUSD",-303.29,0.00026622,2,"2025-06-07T07:50:45.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863117,1749282645707,"fUSD",-303.84,0.00026622,2,"2025-06-07T07:50:45.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863118,1749282645717,"fUSD",-300.38,0.00026622,2,"2025-06-07T07:50:45.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863119,1749282645727,"fUSD",-304.56,0.00026622,2,"2025-06-07T07:50:45.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863120,1749282645736,"fUSD",-305.34,0.00026622,2,"2025-06-07T07:50:45.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863121,1749282645746,"fUSD",-152.0,0.00026626,3,"2025-06-07T07:50:45.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863122,1749282645755,"fUSD",-300.18,0.00026629,2,"2025-06-07T07:50:45.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863123,1749282645765,"fUSD",-305.73,0.00026629,2,"2025-06-07T07:50:45.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863124,1749282645774,"fUSD",-305.93,0.00026629,2,"2025-06-07T07:50:45.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863125,1749282645784,"fUSD",-300.06,0.00026629,2,"2025-06-07T07:50:45.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863126,1749282645794,"fUSD",-300.06,0.0002664,2,"2025-06-07T07:50:45.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863127,1749282645804,"fUSD",-303.41,0.00026676,2,"2025-06-07T07:50:45.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863128,1749282645813,"fUSD",-183.98,0.00026676,2,"2025-06-07T07:50:45.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863129,1749282645823,"fUSD",-668.90846372,0.00026685,30,"2025-06-07T07:50:45.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863130,1749282645833,"fUSD",-305.03,0.00026689,2,"2025-06-07T07:50:45.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863131,1749282645842,"fUSD",-301.76,0.00026689,2,"2025-06-07T07:50:45.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863132,1749282645852,"fUSD",-494.09713034,0.00026728,15,"2025-06-07T07:50:45.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863133,1749282645865,"fUSD",-302.97,0.0002673,2,"2025-06-07T07:50:45.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863134,1749282645875,"fUSD",-155.573485,0.00026734,6,"2025-06-07T07:50:45.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863135,1749282645885,"fUSD",-162.380719,0.0002675,2,"2025-06-07T07:50:45.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863136,1749282645895,"fUSD",-223.0315306,0.0002675,2,"2025-06-07T07:50:45.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863137,1749282645905,"fUSD",-301.32,0.00026786,2,"2025-06-07T07:50:45.905",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863138,1749282645915,"fUSD",-305.21,0.00026786,2,"2025-06-07T07:50:45.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863139,1749282645924,"fUSD",-668.90846372,0.00026795,30,"2025-06-07T07:50:45.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863140,1749282645935,"fUSD",-1164.0,0.00026805,2,"2025-06-07T07:50:45.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863141,1749282645944,"fUSD",-947.168,0.00026805,2,"2025-06-07T07:50:45.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863142,1749282645954,"fUSD",-636.0,0.00026805,2,"2025-06-07T07:50:45.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863143,1749282645963,"fUSD",-801.0,0.00026805,2,"2025-06-07T07:50:45.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863145,1749282645973,"fUSD",-557.0,0.00026805,2,"2025-06-07T07:50:45.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863147,1749282645983,"fUSD",-926.0,0.00026805,2,"2025-06-07T07:50:45.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863149,1749282645992,"fUSD",-589.0,0.00026805,2,"2025-06-07T07:50:45.992",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863151,1749282646002,"fUSD",-2000.0,0.00026805,2,"2025-06-07T07:50:46.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863152,1749282646011,"fUSD",-1274.0,0.00026805,2,"2025-06-07T07:50:46.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863153,1749282646022,"fUSD",-1255.0,0.00026805,2,"2025-06-07T07:50:46.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863154,1749282646032,"fUSD",-7018.0,0.00026805,2,"2025-06-07T07:50:46.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863155,1749282646042,"fUSD",-852.0,0.00026805,2,"2025-06-07T07:50:46.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863156,1749282646052,"fUSD",-150.0,0.00026805,2,"2025-06-07T07:50:46.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863157,1749282646061,"fUSD",-157.034,0.00026805,2,"2025-06-07T07:50:46.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863158,1749282646071,"fUSD",-191.454,0.00026805,2,"2025-06-07T07:50:46.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863159,1749282646080,"fUSD",-4082.0,0.00026805,2,"2025-06-07T07:50:46.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863160,1749282646089,"fUSD",-883.0,0.00026805,2,"2025-06-07T07:50:46.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863161,1749282646099,"fUSD",-253.12,0.00026849,2,"2025-06-07T07:50:46.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863162,1749282646108,"fUSD",-668.90846372,0.00026877,30,"2025-06-07T07:50:46.108",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863163,1749282646118,"fUSD",-412.35782268,0.000269,2,"2025-06-07T07:50:46.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863164,1749282646127,"fUSD",-412.35782268,0.000269,2,"2025-06-07T07:50:46.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863165,1749282646137,"fUSD",-412.35782268,0.000269,2,"2025-06-07T07:50:46.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863166,1749282646146,"fUSD",-412.35782268,0.000269,2,"2025-06-07T07:50:46.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863167,1749282646156,"fUSD",-412.35782268,0.000269,2,"2025-06-07T07:50:46.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863168,1749282646167,"fUSD",-412.35782268,0.000269,2,"2025-06-07T07:50:46.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863169,1749282646176,"fUSD",-412.35782268,0.000269,2,"2025-06-07T07:50:46.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863170,1749282646187,"fUSD",-412.35782268,0.000269,2,"2025-06-07T07:50:46.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863171,1749282646196,"fUSD",-173.06799534,0.00026904,30,"2025-06-07T07:50:46.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863172,1749282646206,"fUSD",-150.43130117,0.00026904,30,"2025-06-07T07:50:46.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863173,1749282646217,"fUSD",-170.61,0.00026913,2,"2025-06-07T07:50:46.217",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863174,1749282646228,"fUSD",-205.0,0.00026964,11,"2025-06-07T07:50:46.228",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863175,1749282646239,"fUSD",-300.69,0.00026979,2,"2025-06-07T07:50:46.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863176,1749282646249,"fUSD",-12124.38,0.00026983,2,"2025-06-07T07:50:46.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863177,1749282646259,"fUSD",-668.90846372,0.00026986,30,"2025-06-07T07:50:46.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863178,1749282646269,"fUSD",-35540.11299026,0.00027,2,"2025-06-07T07:50:46.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863179,1749282646278,"fUSD",-2000.0,0.00027,2,"2025-06-07T07:50:46.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863180,1749282646287,"fUSD",-2000.0,0.00027,2,"2025-06-07T07:50:46.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863181,1749282646297,"fUSD",-5027.0,0.00027,5,"2025-06-07T07:50:46.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863182,1749282646307,"fUSD",-1486.037473,0.00027064,2,"2025-06-07T07:50:46.307",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863183,1749282646316,"fUSD",-668.90846372,0.00027096,30,"2025-06-07T07:50:46.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863184,1749282646325,"fUSD",-5187.42,0.000271,2,"2025-06-07T07:50:46.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863185,1749282646335,"fUSD",-494.09713034,0.00027107,16,"2025-06-07T07:50:46.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863186,1749282646344,"fUSD",-202.192633,0.00027123,7,"2025-06-07T07:50:46.344",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863187,1749282646354,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863188,1749282646363,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:46.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863189,1749282646373,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:46.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863190,1749282646382,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:46.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863191,1749282646391,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:46.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863192,1749282646400,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:46.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863193,1749282646410,"fUSD",-1026.0,0.00027123,3,"2025-06-07T07:50:46.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863194,1749282646419,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863195,1749282646429,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863196,1749282646439,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863197,1749282646448,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863198,1749282646458,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863199,1749282646468,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863200,1749282646479,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863201,1749282646488,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863202,1749282646497,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863203,1749282646506,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863204,1749282646515,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863205,1749282646525,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863206,1749282646534,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863207,1749282646544,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863208,1749282646552,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863209,1749282646561,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863210,1749282646570,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863211,1749282646579,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863212,1749282646588,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863213,1749282646597,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863214,1749282646606,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863215,1749282646615,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.615",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863216,1749282646625,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.625",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863217,1749282646634,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.634",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863218,1749282646643,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.643",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863219,1749282646652,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.652",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863220,1749282646662,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863221,1749282646672,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863222,1749282646682,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863223,1749282646692,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863224,1749282646701,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.701",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863225,1749282646711,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863226,1749282646721,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863227,1749282646731,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863228,1749282646740,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.740",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863229,1749282646750,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863230,1749282646759,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863231,1749282646768,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863232,1749282646778,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863233,1749282646787,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863234,1749282646796,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.796",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863235,1749282646806,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863236,1749282646815,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863237,1749282646823,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863238,1749282646832,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863239,1749282646841,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863240,1749282646850,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.850",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863241,1749282646861,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.861",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863242,1749282646870,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863243,1749282646879,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863244,1749282646889,"fUSD",-153.0,0.00027123,2,"2025-06-07T07:50:46.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863245,1749282646898,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:46.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863246,1749282646909,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:46.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863247,1749282646919,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:46.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863248,1749282646928,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:46.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863249,1749282646937,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:46.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863250,1749282646947,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:46.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863251,1749282646956,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:46.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863252,1749282646966,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:46.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863253,1749282646975,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:46.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863254,1749282646984,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:46.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863255,1749282646994,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:46.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863256,1749282647003,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863257,1749282647012,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863258,1749282647021,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863259,1749282647031,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863260,1749282647040,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863261,1749282647049,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.049",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863262,1749282647059,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.059",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863263,1749282647068,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863264,1749282647078,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.078",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863265,1749282647087,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863266,1749282647097,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863267,1749282647106,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863268,1749282647115,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863269,1749282647125,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863270,1749282647134,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863271,1749282647144,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863272,1749282647153,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863273,1749282647162,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.162",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863274,1749282647172,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863275,1749282647181,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863276,1749282647190,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.190",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863277,1749282647199,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863278,1749282647208,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.208",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863279,1749282647218,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.218",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863280,1749282647232,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863281,1749282647242,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863282,1749282647251,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863283,1749282647261,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863284,1749282647271,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863285,1749282647280,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.280",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863286,1749282647289,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863287,1749282647298,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863288,1749282647308,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.308",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863289,1749282647317,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.317",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863290,1749282647328,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863291,1749282647339,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.339",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863292,1749282647349,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.349",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863293,1749282647358,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863294,1749282647368,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863295,1749282647377,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863296,1749282647386,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863297,1749282647396,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.396",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863298,1749282647405,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863299,1749282647415,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863300,1749282647424,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863301,1749282647434,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863302,1749282647443,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863303,1749282647452,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863304,1749282647461,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863305,1749282647470,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.470",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863306,1749282647479,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863307,1749282647489,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863308,1749282647498,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863309,1749282647507,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863310,1749282647516,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863311,1749282647525,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863312,1749282647535,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863313,1749282647544,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863314,1749282647553,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863315,1749282647563,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.563",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863316,1749282647573,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863317,1749282647582,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863318,1749282647591,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863319,1749282647601,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863320,1749282647610,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863321,1749282647619,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863322,1749282647629,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.629",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863323,1749282647638,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863324,1749282647647,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863325,1749282647657,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.657",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863326,1749282647666,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863327,1749282647675,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863328,1749282647684,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863329,1749282647693,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.693",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863330,1749282647702,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863331,1749282647711,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863332,1749282647721,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863333,1749282647732,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863334,1749282647742,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.742",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863335,1749282647750,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863336,1749282647760,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863337,1749282647770,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863338,1749282647779,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.779",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863339,1749282647789,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.789",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863340,1749282647798,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863341,1749282647807,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:47.807",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863342,1749282647816,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.816",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863343,1749282647825,"fUSD",-229.0,0.00027123,3,"2025-06-07T07:50:47.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863344,1749282647835,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863345,1749282647844,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.844",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863346,1749282647854,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863347,1749282647867,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863348,1749282647877,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863349,1749282647886,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.886",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863350,1749282647895,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863351,1749282647906,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863352,1749282647915,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863353,1749282647925,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.925",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863354,1749282647936,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.936",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863355,1749282647946,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.946",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863356,1749282647955,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863357,1749282647964,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863358,1749282647974,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863359,1749282647983,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863360,1749282647993,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:47.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863361,1749282648002,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:48.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863362,1749282648011,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:48.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863363,1749282648020,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:48.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863364,1749282648030,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:48.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863365,1749282648040,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:48.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863366,1749282648050,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:48.050",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863367,1749282648060,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:48.060",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863368,1749282648069,"fUSD",-197.0,0.00027123,2,"2025-06-07T07:50:48.069",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863369,1749282648079,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:48.079",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863370,1749282648088,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:48.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863371,1749282648098,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:48.098",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863372,1749282648107,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:48.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863373,1749282648117,"fUSD",-1000.0,0.00027123,3,"2025-06-07T07:50:48.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863374,1749282648127,"fUSD",-4000.0,0.00027143,4,"2025-06-07T07:50:48.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863375,1749282648137,"fUSD",-157.0,0.00027185,7,"2025-06-07T07:50:48.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863376,1749282648146,"fUSD",-173.06799534,0.00027205,30,"2025-06-07T07:50:48.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863377,1749282648156,"fUSD",-668.90846372,0.00027205,30,"2025-06-07T07:50:48.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863378,1749282648166,"fUSD",-150.43130117,0.00027205,30,"2025-06-07T07:50:48.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863379,1749282648176,"fUSD",-6417.92878,0.0002729,2,"2025-06-07T07:50:48.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863380,1749282648185,"fUSD",-151.0,0.00027291,7,"2025-06-07T07:50:48.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863381,1749282648195,"fUSD",-150.0,0.00027296,2,"2025-06-07T07:50:48.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863382,1749282648205,"fUSD",-151.949847,0.00027297,7,"2025-06-07T07:50:48.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863383,1749282648214,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863384,1749282648225,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863385,1749282648235,"fUSD",-152.130342,0.00027297,7,"2025-06-07T07:50:48.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863386,1749282648244,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863387,1749282648254,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863388,1749282648264,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863389,1749282648274,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863390,1749282648284,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863391,1749282648294,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863392,1749282648304,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863393,1749282648314,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863394,1749282648324,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.324",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863395,1749282648333,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863396,1749282648343,"fUSD",-314.743866,0.00027297,7,"2025-06-07T07:50:48.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863397,1749282648353,"fUSD",-314.743866,0.00027297,7,"2025-06-07T07:50:48.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863398,1749282648362,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863399,1749282648371,"fUSD",-1016.188715,0.00027297,7,"2025-06-07T07:50:48.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863400,1749282648381,"fUSD",-1016.188715,0.00027297,7,"2025-06-07T07:50:48.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863401,1749282648391,"fUSD",-163.913978,0.00027297,7,"2025-06-07T07:50:48.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863402,1749282648401,"fUSD",-721.261256,0.00027297,7,"2025-06-07T07:50:48.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863403,1749282648410,"fUSD",-163.913978,0.00027297,7,"2025-06-07T07:50:48.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863404,1749282648420,"fUSD",-721.261256,0.00027297,7,"2025-06-07T07:50:48.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863405,1749282648431,"fUSD",-224.860027,0.00027297,7,"2025-06-07T07:50:48.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863406,1749282648440,"fUSD",-224.860027,0.00027297,7,"2025-06-07T07:50:48.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863407,1749282648450,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863408,1749282648459,"fUSD",-327.769811,0.00027297,7,"2025-06-07T07:50:48.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863409,1749282648469,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863410,1749282648479,"fUSD",-367.356215,0.00027297,7,"2025-06-07T07:50:48.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863411,1749282648489,"fUSD",-327.769811,0.00027297,7,"2025-06-07T07:50:48.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863412,1749282648498,"fUSD",-367.356215,0.00027297,7,"2025-06-07T07:50:48.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863413,1749282648508,"fUSD",-429.802131,0.00027297,7,"2025-06-07T07:50:48.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863414,1749282648517,"fUSD",-429.802131,0.00027297,7,"2025-06-07T07:50:48.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863415,1749282648527,"fUSD",-1746.745216,0.00027297,7,"2025-06-07T07:50:48.527",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863416,1749282648536,"fUSD",-1746.745216,0.00027297,7,"2025-06-07T07:50:48.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863417,1749282648546,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863418,1749282648555,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863419,1749282648565,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863420,1749282648574,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.574",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863421,1749282648584,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863422,1749282648594,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.594",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863423,1749282648604,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.604",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863424,1749282648613,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863425,1749282648622,"fUSD",-196.712187,0.00027297,7,"2025-06-07T07:50:48.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863426,1749282648632,"fUSD",-196.712187,0.00027297,7,"2025-06-07T07:50:48.632",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863427,1749282648641,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863428,1749282648651,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863429,1749282648660,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863430,1749282648670,"fUSD",-10000.0,0.00027297,7,"2025-06-07T07:50:48.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863431,1749282648682,"fUSD",-10000.0,0.00027297,7,"2025-06-07T07:50:48.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863432,1749282648692,"fUSD",-10000.0,0.00027297,7,"2025-06-07T07:50:48.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863433,1749282648702,"fUSD",-895.060117,0.00027297,7,"2025-06-07T07:50:48.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863434,1749282648712,"fUSD",-895.060117,0.00027297,7,"2025-06-07T07:50:48.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863435,1749282648721,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863436,1749282648731,"fUSD",-151.0,0.00027297,7,"2025-06-07T07:50:48.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863437,1749282648742,"fUSD",-354.436695,0.00027297,7,"2025-06-07T07:50:48.742",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863438,1749282648752,"fUSD",-354.436695,0.00027297,7,"2025-06-07T07:50:48.752",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863439,1749282648762,"fUSD",-1213.994422,0.00027297,7,"2025-06-07T07:50:48.762",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863440,1749282648772,"fUSD",-1213.994422,0.00027297,7,"2025-06-07T07:50:48.772",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863441,1749282648782,"fUSD",-2000.0,0.00027299,2,"2025-06-07T07:50:48.782",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863442,1749282648792,"fUSD",-5187.38,0.000273,2,"2025-06-07T07:50:48.792",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863443,1749282648802,"fUSD",-151.0,0.000273,7,"2025-06-07T07:50:48.802",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863444,1749282648812,"fUSD",-151.0,0.000273,7,"2025-06-07T07:50:48.812",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863445,1749282648823,"fUSD",-151.0,0.000273,7,"2025-06-07T07:50:48.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863446,1749282648833,"fUSD",-161.295383,0.000273,7,"2025-06-07T07:50:48.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863447,1749282648843,"fUSD",-161.295383,0.000273,7,"2025-06-07T07:50:48.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863448,1749282648853,"fUSD",-668.90846372,0.00027315,30,"2025-06-07T07:50:48.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863449,1749282648866,"fUSD",-817.50445255,0.00027336,2,"2025-06-07T07:50:48.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863450,1749282648877,"fUSD",-200.0,0.00027341,2,"2025-06-07T07:50:48.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863451,1749282648887,"fUSD",-796.51,0.00027361,2,"2025-06-07T07:50:48.887",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863452,1749282648896,"fUSD",-796.51,0.00027361,2,"2025-06-07T07:50:48.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863453,1749282648907,"fUSD",-795.79,0.00027361,2,"2025-06-07T07:50:48.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863454,1749282648917,"fUSD",-796.51,0.00027363,2,"2025-06-07T07:50:48.917",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863455,1749282648927,"fUSD",-796.51,0.00027363,2,"2025-06-07T07:50:48.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863456,1749282648936,"fUSD",-796.51,0.00027363,2,"2025-06-07T07:50:48.936",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863457,1749282648948,"fUSD",-796.51,0.00027363,2,"2025-06-07T07:50:48.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863458,1749282648957,"fUSD",-9853.96477008,0.00027365,2,"2025-06-07T07:50:48.957",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863459,1749282648967,"fUSD",-1592.66,0.00027367,2,"2025-06-07T07:50:48.967",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863460,1749282648977,"fUSD",-500.0,0.0002737,2,"2025-06-07T07:50:48.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863461,1749282648987,"fUSD",-916.58451705,0.0002737,2,"2025-06-07T07:50:48.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863462,1749282648997,"fUSD",-773.17020749,0.00027387,2,"2025-06-07T07:50:48.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863463,1749282649007,"fUSD",-300.0,0.00027396,10,"2025-06-07T07:50:49.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863464,1749282649017,"fUSD",-300.0,0.00027396,10,"2025-06-07T07:50:49.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863465,1749282649027,"fUSD",-482.818438,0.00027397,5,"2025-06-07T07:50:49.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863466,1749282649038,"fUSD",-407.42693088,0.00027397,5,"2025-06-07T07:50:49.038",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863467,1749282649047,"fUSD",-250.08935422,0.00027397,5,"2025-06-07T07:50:49.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863468,1749282649057,"fUSD",-483.04102565,0.00027397,5,"2025-06-07T07:50:49.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863469,1749282649068,"fUSD",-160.0,0.00027397,5,"2025-06-07T07:50:49.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863470,1749282649077,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863471,1749282649087,"fUSD",-481.66132008,0.00027397,5,"2025-06-07T07:50:49.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863472,1749282649096,"fUSD",-596.85529705,0.00027397,5,"2025-06-07T07:50:49.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863473,1749282649106,"fUSD",-450.24678777,0.00027397,5,"2025-06-07T07:50:49.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863474,1749282649115,"fUSD",-266.19494421,0.00027397,5,"2025-06-07T07:50:49.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863475,1749282649125,"fUSD",-429.59645433,0.00027397,5,"2025-06-07T07:50:49.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863476,1749282649134,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863477,1749282649144,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863478,1749282649154,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863479,1749282649164,"fUSD",-154.51251527,0.00027397,5,"2025-06-07T07:50:49.164",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863480,1749282649174,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863481,1749282649185,"fUSD",-159.081604,0.00027397,7,"2025-06-07T07:50:49.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863482,1749282649194,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863483,1749282649204,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863484,1749282649214,"fUSD",-153.662627,0.00027397,7,"2025-06-07T07:50:49.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863485,1749282649225,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863486,1749282649235,"fUSD",-485.92948082,0.00027397,5,"2025-06-07T07:50:49.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863487,1749282649246,"fUSD",-420.0,0.00027397,5,"2025-06-07T07:50:49.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863488,1749282649257,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863489,1749282649267,"fUSD",-482.78209038,0.00027397,5,"2025-06-07T07:50:49.267",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863490,1749282649278,"fUSD",-351.00222525,0.00027397,5,"2025-06-07T07:50:49.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863491,1749282649289,"fUSD",-158.963045,0.00027397,5,"2025-06-07T07:50:49.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863492,1749282649299,"fUSD",-489.08188832,0.00027397,5,"2025-06-07T07:50:49.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863493,1749282649311,"fUSD",-426.66124349,0.00027397,5,"2025-06-07T07:50:49.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863494,1749282649322,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863495,1749282649332,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863496,1749282649343,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863497,1749282649353,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863498,1749282649363,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863499,1749282649374,"fUSD",-1715.887585,0.00027397,5,"2025-06-07T07:50:49.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863500,1749282649385,"fUSD",-481.19927177,0.00027397,5,"2025-06-07T07:50:49.385",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863501,1749282649396,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.396",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863502,1749282649406,"fUSD",-463.80218434,0.00027397,5,"2025-06-07T07:50:49.406",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863503,1749282649416,"fUSD",-2102.121321,0.00027397,5,"2025-06-07T07:50:49.416",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863504,1749282649426,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.426",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863505,1749282649436,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863506,1749282649446,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.446",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863507,1749282649457,"fUSD",-340.58643146,0.00027397,5,"2025-06-07T07:50:49.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863508,1749282649468,"fUSD",-162.958385,0.00027397,5,"2025-06-07T07:50:49.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863509,1749282649479,"fUSD",-152.81944,0.00027397,7,"2025-06-07T07:50:49.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863510,1749282649489,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863511,1749282649499,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863512,1749282649510,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863513,1749282649522,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863514,1749282649532,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.532",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863515,1749282649543,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.543",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863516,1749282649553,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863517,1749282649564,"fUSD",-197.335924,0.00027397,7,"2025-06-07T07:50:49.564",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863518,1749282649574,"fUSD",-469.52122212,0.00027397,5,"2025-06-07T07:50:49.574",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863519,1749282649585,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.585",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863520,1749282649595,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.595",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863521,1749282649605,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.605",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863522,1749282649615,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.615",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863523,1749282649626,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863524,1749282649636,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863525,1749282649646,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863526,1749282649657,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.657",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863527,1749282649666,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863528,1749282649678,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863529,1749282649688,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863530,1749282649698,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863531,1749282649708,"fUSD",-502.66103318,0.00027397,5,"2025-06-07T07:50:49.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863532,1749282649719,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863533,1749282649729,"fUSD",-487.73958389,0.00027397,5,"2025-06-07T07:50:49.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863534,1749282649739,"fUSD",-480.0,0.00027397,2,"2025-06-07T07:50:49.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863535,1749282649749,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863536,1749282649759,"fUSD",-176.665353,0.00027397,7,"2025-06-07T07:50:49.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863537,1749282649770,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863538,1749282649780,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863539,1749282649790,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863540,1749282649800,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863541,1749282649811,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:49.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863542,1749282649821,"fUSD",-505.40257588,0.00027397,5,"2025-06-07T07:50:49.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863543,1749282649831,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863544,1749282649841,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863545,1749282649852,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863546,1749282649865,"fUSD",-484.33104382,0.00027397,5,"2025-06-07T07:50:49.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863547,1749282649875,"fUSD",-466.81533169,0.00027397,5,"2025-06-07T07:50:49.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863548,1749282649886,"fUSD",-496.12803623,0.00027397,5,"2025-06-07T07:50:49.886",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863549,1749282649895,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863550,1749282649907,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863551,1749282649917,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.917",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863552,1749282649927,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863553,1749282649939,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863554,1749282649950,"fUSD",-287.757394,0.00027397,7,"2025-06-07T07:50:49.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863555,1749282649960,"fUSD",-490.8626679,0.00027397,5,"2025-06-07T07:50:49.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863556,1749282649971,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863557,1749282649981,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.981",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863558,1749282649991,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:49.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863559,1749282650001,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.001",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863560,1749282650011,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863561,1749282650022,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863562,1749282650033,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.033",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863563,1749282650043,"fUSD",-488.42832724,0.00027397,5,"2025-06-07T07:50:50.043",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863564,1749282650052,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863565,1749282650062,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863566,1749282650073,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863567,1749282650082,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863568,1749282650093,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863569,1749282650103,"fUSD",-491.23809881,0.00027397,5,"2025-06-07T07:50:50.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863570,1749282650113,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863571,1749282650124,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863572,1749282650134,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863573,1749282650144,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863574,1749282650154,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863575,1749282650165,"fUSD",-495.52185997,0.00027397,5,"2025-06-07T07:50:50.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863576,1749282650175,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863577,1749282650186,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863578,1749282650196,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863579,1749282650205,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863580,1749282650215,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863581,1749282650226,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863582,1749282650236,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863583,1749282650246,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863584,1749282650257,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863585,1749282650266,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863586,1749282650276,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863587,1749282650286,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863588,1749282650296,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863589,1749282650306,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863590,1749282650316,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863591,1749282650326,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863592,1749282650336,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863593,1749282650346,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.346",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863594,1749282650356,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.356",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863595,1749282650366,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.366",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863596,1749282650376,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.376",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863597,1749282650386,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863598,1749282650396,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.396",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863599,1749282650405,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863600,1749282650417,"fUSD",-773.99,0.00027397,2,"2025-06-07T07:50:50.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863601,1749282650427,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:50.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863602,1749282650438,"fUSD",-774.07,0.00027397,2,"2025-06-07T07:50:50.438",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863603,1749282650448,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:50.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863604,1749282650457,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:50.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863605,1749282650467,"fUSD",-484.56024671,0.00027397,5,"2025-06-07T07:50:50.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863606,1749282650477,"fUSD",-355.83070683,0.00027397,5,"2025-06-07T07:50:50.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863607,1749282650491,"fUSD",-477.12670696,0.00027397,5,"2025-06-07T07:50:50.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863608,1749282650504,"fUSD",-492.2470995,0.00027397,5,"2025-06-07T07:50:50.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863609,1749282650514,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863610,1749282650525,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863611,1749282650535,"fUSD",-495.78,0.00027397,5,"2025-06-07T07:50:50.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863612,1749282650545,"fUSD",-491.9551073,0.00027397,5,"2025-06-07T07:50:50.545",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863613,1749282650555,"fUSD",-492.26232599,0.00027397,5,"2025-06-07T07:50:50.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863614,1749282650565,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863615,1749282650575,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863616,1749282650585,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.585",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863617,1749282650596,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863618,1749282650606,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863619,1749282650616,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863620,1749282650626,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863621,1749282650636,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863622,1749282650646,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863623,1749282650656,"fUSD",-460.00088065,0.00027397,5,"2025-06-07T07:50:50.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863624,1749282650665,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863625,1749282650676,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863626,1749282650687,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.687",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863627,1749282650697,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863628,1749282650706,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.706",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863629,1749282650716,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:50.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863630,1749282650726,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:50.726",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863631,1749282650737,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:50.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863632,1749282650747,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863633,1749282650757,"fUSD",-466.2013567,0.00027397,5,"2025-06-07T07:50:50.757",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863634,1749282650767,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.767",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863635,1749282650777,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.777",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863636,1749282650787,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863637,1749282650799,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.799",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863638,1749282650809,"fUSD",-427.3457674,0.00027397,5,"2025-06-07T07:50:50.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863639,1749282650819,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863640,1749282650829,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863641,1749282650839,"fUSD",-813.01,0.00027397,5,"2025-06-07T07:50:50.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863642,1749282650849,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863643,1749282650859,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:50:50.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863644,1749282650873,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:50:50.873",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863645,1749282650883,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:50:50.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863646,1749282650893,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:50:50.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863647,1749282650902,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:50:50.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863648,1749282650914,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:50:50.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863649,1749282650926,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:50:50.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863650,1749282650936,"fUSD",-314.743866,0.00027397,7,"2025-06-07T07:50:50.936",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863651,1749282650947,"fUSD",-314.743866,0.00027397,7,"2025-06-07T07:50:50.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863652,1749282650957,"fUSD",-153.155426,0.00027397,7,"2025-06-07T07:50:50.957",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863653,1749282650968,"fUSD",-314.743866,0.00027397,7,"2025-06-07T07:50:50.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863654,1749282650979,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.979",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863655,1749282650989,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:50.989",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863656,1749282651000,"fUSD",-480.79945134,0.00027397,5,"2025-06-07T07:50:51.000",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863657,1749282651377,"fUSD",-314.743866,0.00027397,7,"2025-06-07T07:50:51.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863658,1749282651389,"fUSD",-314.743866,0.00027397,7,"2025-06-07T07:50:51.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863659,1749282651399,"fUSD",-427.14605506,0.00027397,5,"2025-06-07T07:50:51.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863660,1749282651408,"fUSD",-314.743866,0.00027397,7,"2025-06-07T07:50:51.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863661,1749282651417,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863662,1749282651426,"fUSD",-552.87818433,0.00027397,5,"2025-06-07T07:50:51.426",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863663,1749282651436,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863664,1749282651446,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.446",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863665,1749282651457,"fUSD",-247.57441204,0.00027397,5,"2025-06-07T07:50:51.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863666,1749282651467,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863667,1749282651477,"fUSD",-487.28168083,0.00027397,5,"2025-06-07T07:50:51.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863668,1749282651487,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863669,1749282651497,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863670,1749282651507,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863671,1749282651516,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863672,1749282651525,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863673,1749282651535,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863674,1749282651544,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:51.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863675,1749282651554,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:51.554",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863676,1749282651563,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:51.563",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863677,1749282651573,"fUSD",-485.72205612,0.00027397,5,"2025-06-07T07:50:51.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863678,1749282651582,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863679,1749282651592,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863680,1749282651602,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863681,1749282651612,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863682,1749282651621,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863683,1749282651631,"fUSD",-487.64773492,0.00027397,5,"2025-06-07T07:50:51.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863684,1749282651641,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863685,1749282651650,"fUSD",-524.15897064,0.00027397,5,"2025-06-07T07:50:51.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863686,1749282651659,"fUSD",-1016.188715,0.00027397,7,"2025-06-07T07:50:51.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863687,1749282651669,"fUSD",-1016.188715,0.00027397,7,"2025-06-07T07:50:51.669",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863688,1749282651678,"fUSD",-1016.188715,0.00027397,7,"2025-06-07T07:50:51.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863689,1749282651688,"fUSD",-488.13758326,0.00027397,5,"2025-06-07T07:50:51.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863690,1749282651698,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863691,1749282651707,"fUSD",-495.25761186,0.00027397,5,"2025-06-07T07:50:51.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863692,1749282651717,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863693,1749282651727,"fUSD",-1016.188715,0.00027397,7,"2025-06-07T07:50:51.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863694,1749282651737,"fUSD",-1016.188715,0.00027397,7,"2025-06-07T07:50:51.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863695,1749282651747,"fUSD",-1016.188715,0.00027397,7,"2025-06-07T07:50:51.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863696,1749282651758,"fUSD",-425.07826374,0.00027397,5,"2025-06-07T07:50:51.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863697,1749282651770,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863698,1749282651780,"fUSD",-429.75405372,0.00027397,5,"2025-06-07T07:50:51.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863699,1749282651791,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.791",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863700,1749282651801,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.801",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863701,1749282651811,"fUSD",-429.02331791,0.00027397,5,"2025-06-07T07:50:51.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863702,1749282651822,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863703,1749282651831,"fUSD",-483.29720452,0.00027397,5,"2025-06-07T07:50:51.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863704,1749282651841,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863705,1749282651851,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863706,1749282651862,"fUSD",-480.0,0.00027397,2,"2025-06-07T07:50:51.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863707,1749282651871,"fUSD",-486.47136559,0.00027397,5,"2025-06-07T07:50:51.871",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863708,1749282651881,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863709,1749282651891,"fUSD",-480.0,0.00027397,2,"2025-06-07T07:50:51.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863710,1749282651900,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863711,1749282651911,"fUSD",-491.7457715,0.00027397,5,"2025-06-07T07:50:51.911",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863712,1749282651921,"fUSD",-497.6411766,0.00027397,5,"2025-06-07T07:50:51.921",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863713,1749282651931,"fUSD",-564.70409553,0.00027397,5,"2025-06-07T07:50:51.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863714,1749282651942,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863715,1749282651954,"fUSD",-577.15,0.00027397,5,"2025-06-07T07:50:51.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863716,1749282651964,"fUSD",-480.08528522,0.00027397,2,"2025-06-07T07:50:51.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863717,1749282651973,"fUSD",-488.949945,0.00027397,5,"2025-06-07T07:50:51.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863718,1749282651983,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863719,1749282651992,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:51.992",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863720,1749282652002,"fUSD",-163.913978,0.00027397,7,"2025-06-07T07:50:52.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863721,1749282652013,"fUSD",-163.913978,0.00027397,7,"2025-06-07T07:50:52.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863722,1749282652023,"fUSD",-163.913978,0.00027397,7,"2025-06-07T07:50:52.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863723,1749282652032,"fUSD",-721.261256,0.00027397,7,"2025-06-07T07:50:52.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863724,1749282652041,"fUSD",-721.261256,0.00027397,7,"2025-06-07T07:50:52.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863725,1749282652051,"fUSD",-505.36083968,0.00027397,5,"2025-06-07T07:50:52.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863726,1749282652061,"fUSD",-721.261256,0.00027397,7,"2025-06-07T07:50:52.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863727,1749282652070,"fUSD",-549.32840579,0.00027397,5,"2025-06-07T07:50:52.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863728,1749282652080,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863729,1749282652090,"fUSD",-163.913978,0.00027397,7,"2025-06-07T07:50:52.090",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863730,1749282652099,"fUSD",-163.913978,0.00027397,7,"2025-06-07T07:50:52.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863731,1749282652109,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.109",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863732,1749282652119,"fUSD",-163.913978,0.00027397,7,"2025-06-07T07:50:52.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863733,1749282652128,"fUSD",-485.65283659,0.00027397,5,"2025-06-07T07:50:52.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863734,1749282652138,"fUSD",-483.54103888,0.00027397,5,"2025-06-07T07:50:52.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863735,1749282652148,"fUSD",-482.43779893,0.00027397,5,"2025-06-07T07:50:52.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863736,1749282652157,"fUSD",-721.261256,0.00027397,7,"2025-06-07T07:50:52.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863737,1749282652166,"fUSD",-557.93229089,0.00027397,5,"2025-06-07T07:50:52.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863738,1749282652176,"fUSD",-721.261256,0.00027397,7,"2025-06-07T07:50:52.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863739,1749282652186,"fUSD",-721.261256,0.00027397,7,"2025-06-07T07:50:52.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863740,1749282652195,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863741,1749282652205,"fUSD",-509.8,0.00027397,5,"2025-06-07T07:50:52.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863742,1749282652215,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863743,1749282652225,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863744,1749282652235,"fUSD",-224.860027,0.00027397,7,"2025-06-07T07:50:52.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863745,1749282652245,"fUSD",-224.860027,0.00027397,7,"2025-06-07T07:50:52.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863746,1749282652255,"fUSD",-224.860027,0.00027397,7,"2025-06-07T07:50:52.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863747,1749282652265,"fUSD",-224.860027,0.00027397,7,"2025-06-07T07:50:52.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863748,1749282652276,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863749,1749282652287,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863750,1749282652297,"fUSD",-224.860027,0.00027397,7,"2025-06-07T07:50:52.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863751,1749282652306,"fUSD",-224.860027,0.00027397,7,"2025-06-07T07:50:52.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863752,1749282652316,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863753,1749282652326,"fUSD",-224.860027,0.00027397,7,"2025-06-07T07:50:52.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863754,1749282652335,"fUSD",-224.860027,0.00027397,7,"2025-06-07T07:50:52.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863755,1749282652344,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.344",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863756,1749282652354,"fUSD",-480.0,0.00027397,2,"2025-06-07T07:50:52.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863757,1749282652363,"fUSD",-474.83599662,0.00027397,5,"2025-06-07T07:50:52.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863758,1749282652373,"fUSD",-490.41264568,0.00027397,5,"2025-06-07T07:50:52.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863759,1749282652383,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863760,1749282652392,"fUSD",-515.42095429,0.00027397,5,"2025-06-07T07:50:52.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863761,1749282652401,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863762,1749282652411,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863763,1749282652421,"fUSD",-488.26239483,0.00027397,5,"2025-06-07T07:50:52.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863764,1749282652430,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863765,1749282652440,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863766,1749282652449,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863767,1749282652460,"fUSD",-496.77805165,0.00027397,5,"2025-06-07T07:50:52.460",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863768,1749282652469,"fUSD",-492.29958263,0.00027397,5,"2025-06-07T07:50:52.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863769,1749282652479,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863770,1749282652488,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863771,1749282652498,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863772,1749282652507,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863773,1749282652517,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863774,1749282652526,"fUSD",-498.04423124,0.00027397,5,"2025-06-07T07:50:52.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863775,1749282652536,"fUSD",-493.53946727,0.00027397,5,"2025-06-07T07:50:52.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863776,1749282652545,"fUSD",-509.47112471,0.00027397,5,"2025-06-07T07:50:52.545",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863777,1749282652555,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863778,1749282652565,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863779,1749282652574,"fUSD",-842.56,0.00027397,5,"2025-06-07T07:50:52.574",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863780,1749282652584,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:52.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863781,1749282652593,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:52.593",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863782,1749282652603,"fUSD",-484.65494655,0.00027397,5,"2025-06-07T07:50:52.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863783,1749282652613,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:52.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863784,1749282652622,"fUSD",-222.34240529,0.00027397,5,"2025-06-07T07:50:52.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863785,1749282652631,"fUSD",-433.47910582,0.00027397,5,"2025-06-07T07:50:52.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863786,1749282652641,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863787,1749282652651,"fUSD",-618.47,0.00027397,5,"2025-06-07T07:50:52.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863788,1749282652660,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863789,1749282652670,"fUSD",-498.61095277,0.00027397,5,"2025-06-07T07:50:52.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863790,1749282652679,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863791,1749282652689,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863792,1749282652698,"fUSD",-327.769811,0.00027397,7,"2025-06-07T07:50:52.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863793,1749282652708,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863794,1749282652717,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:52.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863795,1749282652727,"fUSD",-327.769811,0.00027397,7,"2025-06-07T07:50:52.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863796,1749282652736,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:52.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863797,1749282652745,"fUSD",-327.769811,0.00027397,7,"2025-06-07T07:50:52.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863798,1749282652754,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863799,1749282652764,"fUSD",-151.789566,0.00027397,7,"2025-06-07T07:50:52.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863800,1749282652773,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.773",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863801,1749282652783,"fUSD",-367.356215,0.00027397,7,"2025-06-07T07:50:52.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863802,1749282652793,"fUSD",-486.09126929,0.00027397,5,"2025-06-07T07:50:52.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863803,1749282652802,"fUSD",-367.356215,0.00027397,7,"2025-06-07T07:50:52.802",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863804,1749282652811,"fUSD",-367.356215,0.00027397,7,"2025-06-07T07:50:52.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863805,1749282652820,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.820",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863806,1749282652832,"fUSD",-367.356215,0.00027397,7,"2025-06-07T07:50:52.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863807,1749282652842,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863808,1749282652854,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863809,1749282652868,"fUSD",-327.769811,0.00027397,7,"2025-06-07T07:50:52.868",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863810,1749282652877,"fUSD",-327.769811,0.00027397,7,"2025-06-07T07:50:52.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863811,1749282652887,"fUSD",-1163.74,0.00027397,5,"2025-06-07T07:50:52.887",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863812,1749282652896,"fUSD",-327.769811,0.00027397,7,"2025-06-07T07:50:52.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863813,1749282652907,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863814,1749282652916,"fUSD",-367.356215,0.00027397,7,"2025-06-07T07:50:52.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863815,1749282652926,"fUSD",-367.356215,0.00027397,7,"2025-06-07T07:50:52.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863816,1749282652937,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863817,1749282652948,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863818,1749282652958,"fUSD",-367.356215,0.00027397,7,"2025-06-07T07:50:52.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863819,1749282652969,"fUSD",-367.356215,0.00027397,7,"2025-06-07T07:50:52.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863820,1749282652978,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.978",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863821,1749282652988,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863822,1749282652997,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:52.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863823,1749282653006,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863824,1749282653016,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863825,1749282653025,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863826,1749282653034,"fUSD",-489.73576939,0.00027397,5,"2025-06-07T07:50:53.034",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863827,1749282653044,"fUSD",-480.87981901,0.00027397,2,"2025-06-07T07:50:53.044",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863828,1749282653053,"fUSD",-486.16993969,0.00027397,5,"2025-06-07T07:50:53.053",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863829,1749282653063,"fUSD",-432.30071169,0.00027397,5,"2025-06-07T07:50:53.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863830,1749282653072,"fUSD",-807.84,0.00027397,5,"2025-06-07T07:50:53.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863831,1749282653082,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863832,1749282653091,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863833,1749282653101,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863834,1749282653110,"fUSD",-155.707702,0.00027397,5,"2025-06-07T07:50:53.110",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863835,1749282653120,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863836,1749282653130,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.130",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863837,1749282653139,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863838,1749282653149,"fUSD",-433.07089719,0.00027397,5,"2025-06-07T07:50:53.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863839,1749282653158,"fUSD",-560.14257479,0.00027397,5,"2025-06-07T07:50:53.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863840,1749282653167,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863841,1749282653177,"fUSD",-484.29621027,0.00027397,5,"2025-06-07T07:50:53.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863842,1749282653186,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863843,1749282653196,"fUSD",-526.5,0.00027397,5,"2025-06-07T07:50:53.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863844,1749282653205,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863845,1749282653215,"fUSD",-722.49,0.00027397,5,"2025-06-07T07:50:53.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863846,1749282653226,"fUSD",-499.8827556,0.00027397,5,"2025-06-07T07:50:53.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863847,1749282653235,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863848,1749282653245,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863849,1749282653255,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863850,1749282653263,"fUSD",-431.3303936,0.00027397,5,"2025-06-07T07:50:53.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863851,1749282653272,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863852,1749282653280,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.280",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863853,1749282653288,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.288",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863854,1749282653296,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863855,1749282653304,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863856,1749282653313,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863857,1749282653323,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863858,1749282653333,"fUSD",-342.42443047,0.00027397,5,"2025-06-07T07:50:53.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863859,1749282653342,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863860,1749282653351,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863861,1749282653361,"fUSD",-658.07,0.00027397,5,"2025-06-07T07:50:53.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863862,1749282653370,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863863,1749282653380,"fUSD",-610.98,0.00027397,5,"2025-06-07T07:50:53.380",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863864,1749282653389,"fUSD",-529.43157275,0.00027397,5,"2025-06-07T07:50:53.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863865,1749282653398,"fUSD",-548.11,0.00027397,5,"2025-06-07T07:50:53.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863866,1749282653408,"fUSD",-295.22800815,0.00027397,5,"2025-06-07T07:50:53.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863867,1749282653417,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863868,1749282653427,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863869,1749282653436,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863870,1749282653445,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.445",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863871,1749282653454,"fUSD",-429.802131,0.00027397,7,"2025-06-07T07:50:53.454",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863872,1749282653464,"fUSD",-429.802131,0.00027397,7,"2025-06-07T07:50:53.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863873,1749282653473,"fUSD",-429.802131,0.00027397,7,"2025-06-07T07:50:53.473",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863874,1749282653483,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.483",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863875,1749282653492,"fUSD",-429.802131,0.00027397,7,"2025-06-07T07:50:53.492",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863876,1749282653503,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863877,1749282653512,"fUSD",-429.802131,0.00027397,7,"2025-06-07T07:50:53.512",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863878,1749282653522,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863879,1749282653531,"fUSD",-429.802131,0.00027397,7,"2025-06-07T07:50:53.531",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863880,1749282653541,"fUSD",-1423.16,0.00027397,5,"2025-06-07T07:50:53.541",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863881,1749282653550,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863882,1749282653561,"fUSD",-482.16696901,0.00027397,5,"2025-06-07T07:50:53.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863883,1749282653570,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863884,1749282653580,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863885,1749282653590,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863886,1749282653599,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.599",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863887,1749282653608,"fUSD",-676.89,0.00027397,5,"2025-06-07T07:50:53.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863888,1749282653617,"fUSD",-1030.91,0.00027397,5,"2025-06-07T07:50:53.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863889,1749282653627,"fUSD",-300.0,0.00027397,5,"2025-06-07T07:50:53.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863890,1749282653636,"fUSD",-434.5505268,0.00027397,5,"2025-06-07T07:50:53.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863891,1749282653646,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863892,1749282653656,"fUSD",-484.81840201,0.00027397,5,"2025-06-07T07:50:53.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863893,1749282653665,"fUSD",-482.33615052,0.00027397,5,"2025-06-07T07:50:53.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863894,1749282653767,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.767",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863895,1749282653776,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863896,1749282653785,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.785",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863897,1749282653796,"fUSD",-903.48,0.00027397,5,"2025-06-07T07:50:53.796",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863898,1749282653805,"fUSD",-428.67987014,0.00027397,5,"2025-06-07T07:50:53.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863899,1749282653814,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863900,1749282653823,"fUSD",-545.14,0.00027397,5,"2025-06-07T07:50:53.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863901,1749282653832,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863902,1749282653841,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863903,1749282653850,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.850",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863904,1749282653860,"fUSD",-580.63,0.00027397,5,"2025-06-07T07:50:53.860",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863905,1749282653871,"fUSD",-1746.745216,0.00027397,7,"2025-06-07T07:50:53.871",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863906,1749282653880,"fUSD",-624.11,0.00027397,5,"2025-06-07T07:50:53.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863907,1749282653890,"fUSD",-509.07501896,0.00027397,5,"2025-06-07T07:50:53.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863908,1749282653899,"fUSD",-1746.745216,0.00027397,7,"2025-06-07T07:50:53.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863909,1749282653909,"fUSD",-1746.745216,0.00027397,7,"2025-06-07T07:50:53.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863910,1749282653918,"fUSD",-1746.745216,0.00027397,7,"2025-06-07T07:50:53.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863911,1749282653927,"fUSD",-482.9088306,0.00027397,5,"2025-06-07T07:50:53.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863912,1749282653938,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863913,1749282653947,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863914,1749282653956,"fUSD",-1746.745216,0.00027397,7,"2025-06-07T07:50:53.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863915,1749282653965,"fUSD",-1746.745216,0.00027397,7,"2025-06-07T07:50:53.965",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863916,1749282653975,"fUSD",-1746.745216,0.00027397,7,"2025-06-07T07:50:53.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863917,1749282653985,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:53.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863918,1749282653994,"fUSD",-1746.745216,0.00027397,7,"2025-06-07T07:50:53.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863919,1749282654002,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863920,1749282654011,"fUSD",-210.34723874,0.00027397,5,"2025-06-07T07:50:54.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863921,1749282654020,"fUSD",-2000.0,0.00027397,5,"2025-06-07T07:50:54.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863922,1749282654030,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863923,1749282654039,"fUSD",-491.30367506,0.00027397,5,"2025-06-07T07:50:54.039",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863924,1749282654048,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.048",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863925,1749282654057,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863926,1749282654067,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863927,1749282654076,"fUSD",-391.51288326,0.00027397,5,"2025-06-07T07:50:54.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863928,1749282654085,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.085",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863929,1749282654094,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863930,1749282654103,"fUSD",-155.16629765,0.00027397,5,"2025-06-07T07:50:54.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863931,1749282654118,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863932,1749282654128,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863933,1749282654137,"fUSD",-172.32450229,0.00027397,5,"2025-06-07T07:50:54.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863934,1749282654146,"fUSD",-491.95248591,0.00027397,5,"2025-06-07T07:50:54.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863935,1749282654156,"fUSD",-1137.84,0.00027397,5,"2025-06-07T07:50:54.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863936,1749282654165,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863937,1749282654175,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863938,1749282654184,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:50:54.184",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863939,1749282654194,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:50:54.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863940,1749282654204,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:50:54.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863941,1749282654213,"fUSD",-515.22003817,0.00027397,5,"2025-06-07T07:50:54.213",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863942,1749282654223,"fUSD",-452.14157502,0.00027397,5,"2025-06-07T07:50:54.223",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863943,1749282654233,"fUSD",-485.90618444,0.00027397,5,"2025-06-07T07:50:54.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863944,1749282654242,"fUSD",-1026.76,0.00027397,5,"2025-06-07T07:50:54.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863945,1749282654251,"fUSD",-486.73250323,0.00027397,5,"2025-06-07T07:50:54.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863946,1749282654261,"fUSD",-480.97249773,0.00027397,5,"2025-06-07T07:50:54.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863947,1749282654271,"fUSD",-486.80380295,0.00027397,5,"2025-06-07T07:50:54.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863948,1749282654281,"fUSD",-487.50923536,0.00027397,5,"2025-06-07T07:50:54.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863949,1749282654290,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:50:54.290",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863950,1749282654300,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:50:54.300",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863951,1749282654310,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863952,1749282654319,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:50:54.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863953,1749282654329,"fUSD",-509.52110975,0.00027397,5,"2025-06-07T07:50:54.329",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863954,1749282654339,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.339",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863955,1749282654348,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863956,1749282654358,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863957,1749282654368,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863958,1749282654377,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863959,1749282654386,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:54.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863960,1749282654395,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:54.395",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863961,1749282654405,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863962,1749282654415,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:54.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863963,1749282654424,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:54.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863964,1749282654434,"fUSD",-489.46585648,0.00027397,5,"2025-06-07T07:50:54.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863965,1749282654444,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863966,1749282654454,"fUSD",-1323.94,0.00027397,5,"2025-06-07T07:50:54.454",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863967,1749282654464,"fUSD",-1037.35,0.00027397,5,"2025-06-07T07:50:54.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863968,1749282654473,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.473",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863969,1749282654484,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863970,1749282654493,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.493",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863971,1749282654503,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863972,1749282654512,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:54.512",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863973,1749282654521,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.521",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863974,1749282654531,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:54.531",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863975,1749282654540,"fUSD",-221.624927,0.00027397,7,"2025-06-07T07:50:54.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863976,1749282654549,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863977,1749282654564,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.564",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863978,1749282654573,"fUSD",-499.33926502,0.00027397,5,"2025-06-07T07:50:54.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863979,1749282654583,"fUSD",-536.21952107,0.00027397,5,"2025-06-07T07:50:54.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863980,1749282654592,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863981,1749282654601,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863982,1749282654610,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863983,1749282654620,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863984,1749282654630,"fUSD",-1212.38,0.00027397,5,"2025-06-07T07:50:54.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863985,1749282654639,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863986,1749282654650,"fUSD",-463.78547554,0.00027397,5,"2025-06-07T07:50:54.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863987,1749282654660,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863988,1749282654671,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863989,1749282654683,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.683",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863990,1749282654694,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863991,1749282654704,"fUSD",-499.88405491,0.00027397,5,"2025-06-07T07:50:54.704",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863992,1749282654715,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863993,1749282654724,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863994,1749282654735,"fUSD",-405.99384227,0.00027397,5,"2025-06-07T07:50:54.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863995,1749282654744,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863996,1749282654753,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.753",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863997,1749282654763,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.763",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863998,1749282654773,"fUSD",-482.56222229,0.00027397,5,"2025-06-07T07:50:54.773",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364863999,1749282654783,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864000,1749282654792,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.792",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864001,1749282654803,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864002,1749282654813,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864003,1749282654823,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864004,1749282654834,"fUSD",-713.0,0.00027397,5,"2025-06-07T07:50:54.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864005,1749282654843,"fUSD",-811.35,0.00027397,5,"2025-06-07T07:50:54.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864006,1749282654855,"fUSD",-486.19511733,0.00027397,5,"2025-06-07T07:50:54.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864007,1749282654869,"fUSD",-634.26,0.00027397,5,"2025-06-07T07:50:54.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864008,1749282654878,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:54.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864009,1749282654888,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:54.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864010,1749282654898,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:54.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864011,1749282654910,"fUSD",-430.2542926,0.00027397,5,"2025-06-07T07:50:54.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864012,1749282654920,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:54.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864013,1749282654930,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:54.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864014,1749282654941,"fUSD",-488.00690606,0.00027397,5,"2025-06-07T07:50:54.941",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864015,1749282654952,"fUSD",-1174.57,0.00027397,5,"2025-06-07T07:50:54.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864016,1749282654963,"fUSD",-495.84295046,0.00027397,5,"2025-06-07T07:50:54.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864017,1749282654972,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:54.972",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864018,1749282654982,"fUSD",-152.024157,0.00027397,7,"2025-06-07T07:50:54.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864019,1749282654991,"fUSD",-492.15611086,0.00027397,5,"2025-06-07T07:50:54.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864020,1749282655002,"fUSD",-737.61,0.00027397,5,"2025-06-07T07:50:55.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864021,1749282655022,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:55.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864022,1749282655035,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:55.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864023,1749282655045,"fUSD",-357.43525227,0.00027397,5,"2025-06-07T07:50:55.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864024,1749282655056,"fUSD",-495.7883324,0.00027397,5,"2025-06-07T07:50:55.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864025,1749282655066,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:55.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864026,1749282655076,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864027,1749282655087,"fUSD",-1789.64,0.00027397,5,"2025-06-07T07:50:55.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864028,1749282655096,"fUSD",-491.6239372,0.00027397,5,"2025-06-07T07:50:55.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864029,1749282655106,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864030,1749282655115,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864031,1749282655125,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864032,1749282655135,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:55.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864033,1749282655145,"fUSD",-426.06823034,0.00027397,5,"2025-06-07T07:50:55.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864034,1749282655155,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:55.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864035,1749282655165,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:55.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864036,1749282655175,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:55.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864037,1749282655185,"fUSD",-491.56906453,0.00027397,5,"2025-06-07T07:50:55.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864038,1749282655195,"fUSD",-163.67194531,0.00027397,5,"2025-06-07T07:50:55.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864039,1749282655205,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864040,1749282655215,"fUSD",-481.04414073,0.00027397,5,"2025-06-07T07:50:55.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864041,1749282655225,"fUSD",-519.12495234,0.00027397,5,"2025-06-07T07:50:55.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864042,1749282655235,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864043,1749282655245,"fUSD",-368.89279965,0.00027397,5,"2025-06-07T07:50:55.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864044,1749282655255,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864045,1749282655265,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864046,1749282655275,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864047,1749282655284,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:55.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864048,1749282655294,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:55.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864049,1749282655304,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:55.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864050,1749282655314,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864051,1749282655323,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:55.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864052,1749282655334,"fUSD",-495.53230249,0.00027397,5,"2025-06-07T07:50:55.334",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864053,1749282655343,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864054,1749282655353,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864055,1749282655362,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864056,1749282655372,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864057,1749282655382,"fUSD",-491.63697672,0.00027397,5,"2025-06-07T07:50:55.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864058,1749282655392,"fUSD",-835.68,0.00027397,5,"2025-06-07T07:50:55.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864059,1749282655401,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864060,1749282655410,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864061,1749282655420,"fUSD",-450.37785265,0.00027397,5,"2025-06-07T07:50:55.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864062,1749282655429,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864063,1749282655439,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864064,1749282655449,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864065,1749282655464,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864066,1749282655474,"fUSD",-424.14717833,0.00027397,5,"2025-06-07T07:50:55.474",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864067,1749282655484,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864068,1749282655494,"fUSD",-611.81,0.00027397,5,"2025-06-07T07:50:55.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864069,1749282655504,"fUSD",-1115.25,0.00027397,5,"2025-06-07T07:50:55.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864070,1749282655513,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.513",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864071,1749282655523,"fUSD",-984.78,0.00027397,5,"2025-06-07T07:50:55.523",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864072,1749282655534,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864073,1749282655544,"fUSD",-570.08323876,0.00027397,5,"2025-06-07T07:50:55.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864074,1749282655554,"fUSD",-592.62,0.00027397,5,"2025-06-07T07:50:55.554",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864075,1749282655563,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.563",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864076,1749282655573,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864077,1749282655582,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864078,1749282655592,"fUSD",-500.00740803,0.00027397,5,"2025-06-07T07:50:55.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864079,1749282655602,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864080,1749282655612,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864081,1749282655622,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864082,1749282655632,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:55.632",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864083,1749282655641,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:55.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864084,1749282655651,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:55.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864085,1749282655661,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864086,1749282655670,"fUSD",-161.779004,0.00027397,7,"2025-06-07T07:50:55.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864087,1749282655681,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864088,1749282655691,"fUSD",-2016.63,0.00027397,5,"2025-06-07T07:50:55.691",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864089,1749282655701,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.701",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864090,1749282655710,"fUSD",-488.9018027,0.00027397,5,"2025-06-07T07:50:55.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864091,1749282655720,"fUSD",-501.50488483,0.00027397,5,"2025-06-07T07:50:55.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864092,1749282655732,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864093,1749282655743,"fUSD",-480.14116459,0.00027397,5,"2025-06-07T07:50:55.743",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864094,1749282655752,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.752",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864095,1749282655762,"fUSD",-483.40386196,0.00027397,5,"2025-06-07T07:50:55.762",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864096,1749282655771,"fUSD",-385.46913452,0.00027397,5,"2025-06-07T07:50:55.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864097,1749282655781,"fUSD",-364.48152111,0.00027397,5,"2025-06-07T07:50:55.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864098,1749282655791,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.791",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864099,1749282655801,"fUSD",-1504.99,0.00027397,5,"2025-06-07T07:50:55.801",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864100,1749282655811,"fUSD",-325.5077297,0.00027397,5,"2025-06-07T07:50:55.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864101,1749282655822,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864102,1749282655832,"fUSD",-652.14,0.00027397,5,"2025-06-07T07:50:55.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864103,1749282655843,"fUSD",-470.76019747,0.00027397,5,"2025-06-07T07:50:55.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864104,1749282655852,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864105,1749282655864,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864106,1749282655874,"fUSD",-583.54533055,0.00027397,5,"2025-06-07T07:50:55.874",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864107,1749282655884,"fUSD",-424.48767831,0.00027397,5,"2025-06-07T07:50:55.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864108,1749282655894,"fUSD",-427.50474168,0.00027397,5,"2025-06-07T07:50:55.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864109,1749282655906,"fUSD",-355.82049876,0.00027397,5,"2025-06-07T07:50:55.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864110,1749282655920,"fUSD",-623.80910127,0.00027397,5,"2025-06-07T07:50:55.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864111,1749282655931,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864112,1749282655942,"fUSD",-601.8,0.00027397,5,"2025-06-07T07:50:55.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864113,1749282655952,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:55.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864114,1749282655962,"fUSD",-493.03550905,0.00027397,5,"2025-06-07T07:50:55.962",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864115,1749282655972,"fUSD",-1444.88,0.00027397,5,"2025-06-07T07:50:55.972",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864116,1749282655982,"fUSD",-196.712187,0.00027397,7,"2025-06-07T07:50:55.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864117,1749282655992,"fUSD",-196.712187,0.00027397,7,"2025-06-07T07:50:55.992",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864118,1749282656002,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864119,1749282656013,"fUSD",-196.712187,0.00027397,7,"2025-06-07T07:50:56.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864120,1749282656023,"fUSD",-196.712187,0.00027397,7,"2025-06-07T07:50:56.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864121,1749282656034,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.034",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864122,1749282656044,"fUSD",-366.6385592,0.00027397,5,"2025-06-07T07:50:56.044",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864123,1749282656054,"fUSD",-196.712187,0.00027397,7,"2025-06-07T07:50:56.054",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864124,1749282656063,"fUSD",-196.712187,0.00027397,7,"2025-06-07T07:50:56.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864125,1749282656073,"fUSD",-196.712187,0.00027397,7,"2025-06-07T07:50:56.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864126,1749282656084,"fUSD",-196.712187,0.00027397,7,"2025-06-07T07:50:56.084",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864127,1749282656094,"fUSD",-179.05386841,0.00027397,5,"2025-06-07T07:50:56.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864128,1749282656104,"fUSD",-787.2,0.00027397,5,"2025-06-07T07:50:56.104",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864129,1749282656114,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864130,1749282656124,"fUSD",-658.72,0.00027397,5,"2025-06-07T07:50:56.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864131,1749282656134,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864132,1749282656151,"fUSD",-853.62,0.00027397,5,"2025-06-07T07:50:56.151",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864133,1749282656163,"fUSD",-879.54,0.00027397,5,"2025-06-07T07:50:56.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864134,1749282656173,"fUSD",-455.65952385,0.00027397,5,"2025-06-07T07:50:56.173",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864135,1749282656183,"fUSD",-485.66827084,0.00027397,5,"2025-06-07T07:50:56.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864136,1749282656194,"fUSD",-516.91233471,0.00027397,5,"2025-06-07T07:50:56.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864137,1749282656204,"fUSD",-478.32202349,0.00027397,5,"2025-06-07T07:50:56.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864138,1749282656213,"fUSD",-540.21917309,0.00027397,5,"2025-06-07T07:50:56.213",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864139,1749282656223,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.223",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864140,1749282656233,"fUSD",-490.86607536,0.00027397,5,"2025-06-07T07:50:56.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864141,1749282656243,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864142,1749282656254,"fUSD",-502.82610311,0.00027397,5,"2025-06-07T07:50:56.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864143,1749282656263,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864144,1749282656277,"fUSD",-753.65,0.00027397,5,"2025-06-07T07:50:56.277",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864145,1749282656287,"fUSD",-495.21795497,0.00027397,5,"2025-06-07T07:50:56.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864146,1749282656296,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864147,1749282656306,"fUSD",-487.22014676,0.00027397,5,"2025-06-07T07:50:56.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864148,1749282656316,"fUSD",-485.14824123,0.00027397,5,"2025-06-07T07:50:56.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864149,1749282656326,"fUSD",-494.61358872,0.00027397,5,"2025-06-07T07:50:56.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864150,1749282656336,"fUSD",-990.87,0.00027397,5,"2025-06-07T07:50:56.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864151,1749282656347,"fUSD",-492.1087559,0.00027397,5,"2025-06-07T07:50:56.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864152,1749282656356,"fUSD",-483.02628075,0.00027397,5,"2025-06-07T07:50:56.356",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864153,1749282656366,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.366",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864154,1749282656375,"fUSD",-488.49537533,0.00027397,5,"2025-06-07T07:50:56.375",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864155,1749282656385,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.385",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864156,1749282656394,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864157,1749282656403,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864158,1749282656413,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.413",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864159,1749282656423,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864160,1749282656433,"fUSD",-1000.0,0.00027397,5,"2025-06-07T07:50:56.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864161,1749282656442,"fUSD",-379.24589811,0.00027397,5,"2025-06-07T07:50:56.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864162,1749282656452,"fUSD",-269.22639665,0.00027397,5,"2025-06-07T07:50:56.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864163,1749282656462,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864164,1749282656471,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.471",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864165,1749282656481,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.481",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864166,1749282656491,"fUSD",-391.70791515,0.00027397,5,"2025-06-07T07:50:56.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864167,1749282656500,"fUSD",-248.05098619,0.00027397,5,"2025-06-07T07:50:56.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864168,1749282656510,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864169,1749282656519,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864170,1749282656528,"fUSD",-850.33,0.00027397,5,"2025-06-07T07:50:56.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864171,1749282656538,"fUSD",-490.36658162,0.00027397,5,"2025-06-07T07:50:56.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864172,1749282656548,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864173,1749282656558,"fUSD",-471.19927273,0.00027397,5,"2025-06-07T07:50:56.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864174,1749282656568,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864175,1749282656577,"fUSD",-469.80536693,0.00027397,5,"2025-06-07T07:50:56.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864176,1749282656587,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864177,1749282656596,"fUSD",-457.8609667,0.00027397,5,"2025-06-07T07:50:56.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864178,1749282656606,"fUSD",-488.5673688,0.00027397,5,"2025-06-07T07:50:56.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864179,1749282656615,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.615",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864180,1749282656624,"fUSD",-488.30067448,0.00027397,5,"2025-06-07T07:50:56.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864181,1749282656635,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.635",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864182,1749282656645,"fUSD",-492.16538455,0.00027397,5,"2025-06-07T07:50:56.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864183,1749282656657,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.657",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864184,1749282656668,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:56.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864185,1749282656681,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864186,1749282656692,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:56.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864187,1749282656703,"fUSD",-494.24,0.00027397,5,"2025-06-07T07:50:56.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864188,1749282656715,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:56.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864189,1749282656727,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:56.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864190,1749282656738,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.738",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864191,1749282656749,"fUSD",-428.15364908,0.00027397,5,"2025-06-07T07:50:56.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864192,1749282656760,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864193,1749282656771,"fUSD",-482.95809485,0.00027397,5,"2025-06-07T07:50:56.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864194,1749282656782,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.782",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864195,1749282656793,"fUSD",-484.09000498,0.00027397,5,"2025-06-07T07:50:56.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864196,1749282656804,"fUSD",-252.148778,0.00027397,7,"2025-06-07T07:50:56.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864197,1749282656815,"fUSD",-483.27311345,0.00027397,5,"2025-06-07T07:50:56.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864198,1749282656826,"fUSD",-483.53787066,0.00027397,5,"2025-06-07T07:50:56.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864199,1749282656837,"fUSD",-614.65,0.00027397,5,"2025-06-07T07:50:56.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864200,1749282656848,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864201,1749282656860,"fUSD",-492.84153575,0.00027397,5,"2025-06-07T07:50:56.860",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864202,1749282656874,"fUSD",-422.39032245,0.00027397,5,"2025-06-07T07:50:56.874",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864203,1749282656885,"fUSD",-350.5594619,0.00027397,5,"2025-06-07T07:50:56.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864204,1749282656896,"fUSD",-768.49,0.00027397,5,"2025-06-07T07:50:56.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864205,1749282656908,"fUSD",-482.96009987,0.00027397,5,"2025-06-07T07:50:56.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864206,1749282656920,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864207,1749282656932,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.932",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864208,1749282656943,"fUSD",-487.54544254,0.00027397,5,"2025-06-07T07:50:56.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864209,1749282656956,"fUSD",-444.52636198,0.00027397,5,"2025-06-07T07:50:56.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864210,1749282656969,"fUSD",-488.01892616,0.00027397,5,"2025-06-07T07:50:56.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864211,1749282656980,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:56.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864212,1749282656991,"fUSD",-620.08,0.00027397,5,"2025-06-07T07:50:56.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864213,1749282657002,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864214,1749282657012,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864215,1749282657024,"fUSD",-702.18,0.00027397,5,"2025-06-07T07:50:57.024",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864216,1749282657035,"fUSD",-1066.78,0.00027397,5,"2025-06-07T07:50:57.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864217,1749282657047,"fUSD",-487.22877357,0.00027397,5,"2025-06-07T07:50:57.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864218,1749282657058,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864219,1749282657070,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864220,1749282657081,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864221,1749282657092,"fUSD",-715.95,0.00027397,5,"2025-06-07T07:50:57.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864222,1749282657105,"fUSD",-486.50055348,0.00027397,5,"2025-06-07T07:50:57.105",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864223,1749282657116,"fUSD",-421.92403671,0.00027397,5,"2025-06-07T07:50:57.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864224,1749282657127,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:57.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864225,1749282657138,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:57.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864226,1749282657150,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864227,1749282657160,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:57.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864228,1749282657171,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.171",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864229,1749282657182,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.182",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864230,1749282657193,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:57.193",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864231,1749282657204,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:57.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864232,1749282657215,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864233,1749282657225,"fUSD",-656.54,0.00027397,5,"2025-06-07T07:50:57.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864234,1749282657236,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864235,1749282657247,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.247",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864236,1749282657259,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864237,1749282657271,"fUSD",-871.81,0.00027397,5,"2025-06-07T07:50:57.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864238,1749282657282,"fUSD",-674.63,0.00027397,5,"2025-06-07T07:50:57.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864239,1749282657293,"fUSD",-489.21583851,0.00027397,5,"2025-06-07T07:50:57.293",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864240,1749282657306,"fUSD",-488.52046706,0.00027397,5,"2025-06-07T07:50:57.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864241,1749282657317,"fUSD",-607.29,0.00027397,5,"2025-06-07T07:50:57.317",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864242,1749282657327,"fUSD",-383.976827,0.00027397,5,"2025-06-07T07:50:57.327",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864243,1749282657338,"fUSD",-647.25,0.00027397,5,"2025-06-07T07:50:57.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864244,1749282657348,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864245,1749282657359,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864246,1749282657371,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864247,1749282657381,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864248,1749282657392,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864249,1749282657404,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.404",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864250,1749282657414,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.414",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864251,1749282657425,"fUSD",-867.98,0.00027397,5,"2025-06-07T07:50:57.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864252,1749282657436,"fUSD",-1182.54,0.00027397,5,"2025-06-07T07:50:57.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864253,1749282657447,"fUSD",-486.46714598,0.00027397,5,"2025-06-07T07:50:57.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864254,1749282657458,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864255,1749282657469,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864256,1749282657481,"fUSD",-1150.03,0.00027397,5,"2025-06-07T07:50:57.481",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864257,1749282657491,"fUSD",-491.01134746,0.00027397,5,"2025-06-07T07:50:57.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864258,1749282657503,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864259,1749282657514,"fUSD",-486.64735643,0.00027397,5,"2025-06-07T07:50:57.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864260,1749282657524,"fUSD",-1505.03,0.00027397,5,"2025-06-07T07:50:57.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864261,1749282657535,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864262,1749282657546,"fUSD",-496.54,0.00027397,5,"2025-06-07T07:50:57.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864263,1749282657557,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864264,1749282657568,"fUSD",-1473.87,0.00027397,5,"2025-06-07T07:50:57.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864265,1749282657580,"fUSD",-484.5590565,0.00027397,5,"2025-06-07T07:50:57.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864266,1749282657591,"fUSD",-2996.31,0.00027397,5,"2025-06-07T07:50:57.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864267,1749282657602,"fUSD",-2181.17,0.00027397,5,"2025-06-07T07:50:57.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864268,1749282657613,"fUSD",-426.52207562,0.00027397,5,"2025-06-07T07:50:57.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864269,1749282657623,"fUSD",-930.43,0.00027397,5,"2025-06-07T07:50:57.623",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864270,1749282657635,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.635",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864271,1749282657645,"fUSD",-161.295383,0.00027397,7,"2025-06-07T07:50:57.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864272,1749282657656,"fUSD",-7442.14,0.00027397,5,"2025-06-07T07:50:57.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864273,1749282657667,"fUSD",-489.832948,0.00027397,5,"2025-06-07T07:50:57.667",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864274,1749282657677,"fUSD",-161.295383,0.00027397,7,"2025-06-07T07:50:57.677",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864275,1749282657688,"fUSD",-488.86804027,0.00027397,5,"2025-06-07T07:50:57.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864276,1749282657700,"fUSD",-161.295383,0.00027397,7,"2025-06-07T07:50:57.700",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864277,1749282657711,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864278,1749282657722,"fUSD",-494.65579468,0.00027397,5,"2025-06-07T07:50:57.722",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864279,1749282657733,"fUSD",-5891.72,0.00027397,5,"2025-06-07T07:50:57.733",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864280,1749282657744,"fUSD",-4307.55,0.00027397,5,"2025-06-07T07:50:57.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864281,1749282657755,"fUSD",-465.68785977,0.00027397,5,"2025-06-07T07:50:57.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864282,1749282657766,"fUSD",-161.295383,0.00027397,7,"2025-06-07T07:50:57.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864283,1749282657777,"fUSD",-468.17028589,0.00027397,5,"2025-06-07T07:50:57.777",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864284,1749282657788,"fUSD",-161.295383,0.00027397,7,"2025-06-07T07:50:57.788",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864285,1749282657798,"fUSD",-493.8228521,0.00027397,5,"2025-06-07T07:50:57.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864286,1749282657810,"fUSD",-520.28120671,0.00027397,5,"2025-06-07T07:50:57.810",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864287,1749282657821,"fUSD",-161.295383,0.00027397,7,"2025-06-07T07:50:57.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864288,1749282657832,"fUSD",-483.88069244,0.00027397,5,"2025-06-07T07:50:57.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864289,1749282657843,"fUSD",-956.19,0.00027397,5,"2025-06-07T07:50:57.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864290,1749282657855,"fUSD",-489.3188391,0.00027397,5,"2025-06-07T07:50:57.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864291,1749282657870,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864292,1749282657881,"fUSD",-498.55337311,0.00027397,5,"2025-06-07T07:50:57.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864293,1749282657893,"fUSD",-798.07,0.00027397,5,"2025-06-07T07:50:57.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864294,1749282657904,"fUSD",-1206.45,0.00027397,5,"2025-06-07T07:50:57.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864295,1749282657915,"fUSD",-550.60390058,0.00027397,5,"2025-06-07T07:50:57.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864296,1749282657926,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864297,1749282657937,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864298,1749282657949,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.949",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864299,1749282657960,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864300,1749282657972,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.972",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864301,1749282657984,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:57.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864302,1749282657994,"fUSD",-1267.21,0.00027397,5,"2025-06-07T07:50:57.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864303,1749282658005,"fUSD",-441.59751452,0.00027397,5,"2025-06-07T07:50:58.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864304,1749282658016,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864305,1749282658028,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.028",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864306,1749282658039,"fUSD",-427.33262794,0.00027397,5,"2025-06-07T07:50:58.039",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864307,1749282658050,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.050",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864308,1749282658061,"fUSD",-5617.32,0.00027397,5,"2025-06-07T07:50:58.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864309,1749282658072,"fUSD",-798.33,0.00027397,5,"2025-06-07T07:50:58.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864310,1749282658083,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864311,1749282658093,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864312,1749282658103,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864313,1749282658113,"fUSD",-1111.08,0.00027397,5,"2025-06-07T07:50:58.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864314,1749282658123,"fUSD",-448.56609639,0.00027397,5,"2025-06-07T07:50:58.123",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864315,1749282658134,"fUSD",-552.99500692,0.00027397,5,"2025-06-07T07:50:58.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864316,1749282658144,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864317,1749282658153,"fUSD",-498.7067146,0.00027397,5,"2025-06-07T07:50:58.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864318,1749282658163,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864319,1749282658173,"fUSD",-1613.36,0.00027397,5,"2025-06-07T07:50:58.173",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864320,1749282658183,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864321,1749282658194,"fUSD",-358.76453364,0.00027397,5,"2025-06-07T07:50:58.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864322,1749282658204,"fUSD",-665.13,0.00027397,5,"2025-06-07T07:50:58.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864323,1749282658214,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864324,1749282658225,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864325,1749282658235,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864326,1749282658245,"fUSD",-3592.23,0.00027397,5,"2025-06-07T07:50:58.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864327,1749282658256,"fUSD",-984.27,0.00027397,5,"2025-06-07T07:50:58.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864328,1749282658266,"fUSD",-488.4897653,0.00027397,5,"2025-06-07T07:50:58.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864329,1749282658277,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.277",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864330,1749282658287,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864331,1749282658297,"fUSD",-285.01789484,0.00027397,5,"2025-06-07T07:50:58.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864332,1749282658308,"fUSD",-10955.06,0.00027397,5,"2025-06-07T07:50:58.308",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864333,1749282658319,"fUSD",-8194.39,0.00027397,5,"2025-06-07T07:50:58.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864334,1749282658330,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864335,1749282658341,"fUSD",-835.03,0.00027397,5,"2025-06-07T07:50:58.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864336,1749282658352,"fUSD",-10000.0,0.00027397,7,"2025-06-07T07:50:58.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864337,1749282658363,"fUSD",-10000.0,0.00027397,7,"2025-06-07T07:50:58.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864338,1749282658374,"fUSD",-501.35379227,0.00027397,5,"2025-06-07T07:50:58.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864339,1749282658386,"fUSD",-502.9651328,0.00027397,5,"2025-06-07T07:50:58.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864340,1749282658397,"fUSD",-10000.0,0.00027397,7,"2025-06-07T07:50:58.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864341,1749282658408,"fUSD",-10000.0,0.00027397,7,"2025-06-07T07:50:58.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864342,1749282658419,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864343,1749282658430,"fUSD",-450.91416255,0.00027397,5,"2025-06-07T07:50:58.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864344,1749282658441,"fUSD",-675.89,0.00027397,5,"2025-06-07T07:50:58.441",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864345,1749282658452,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864346,1749282658463,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.463",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864347,1749282658475,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.475",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864348,1749282658486,"fUSD",-1342.98,0.00027397,5,"2025-06-07T07:50:58.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864349,1749282658497,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864350,1749282658507,"fUSD",-10000.0,0.00027397,7,"2025-06-07T07:50:58.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864351,1749282658517,"fUSD",-150.0,0.00027397,2,"2025-06-07T07:50:58.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864352,1749282658528,"fUSD",-10000.0,0.00027397,7,"2025-06-07T07:50:58.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864353,1749282658538,"fUSD",-10000.0,0.00027397,7,"2025-06-07T07:50:58.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864354,1749282658549,"fUSD",-10000.0,0.00027397,7,"2025-06-07T07:50:58.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864355,1749282658560,"fUSD",-150.0,0.00027397,2,"2025-06-07T07:50:58.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864356,1749282658571,"fUSD",-3803.92,0.00027397,5,"2025-06-07T07:50:58.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864357,1749282658581,"fUSD",-483.6911322,0.00027397,5,"2025-06-07T07:50:58.581",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864358,1749282658592,"fUSD",-2538.94,0.00027397,5,"2025-06-07T07:50:58.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864359,1749282658603,"fUSD",-497.33998453,0.00027397,5,"2025-06-07T07:50:58.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864360,1749282658613,"fUSD",-1427.01,0.00027397,5,"2025-06-07T07:50:58.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864361,1749282658624,"fUSD",-10000.0,0.00027397,7,"2025-06-07T07:50:58.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864362,1749282658634,"fUSD",-10000.0,0.00027397,7,"2025-06-07T07:50:58.634",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864363,1749282658645,"fUSD",-1719.89,0.00027397,5,"2025-06-07T07:50:58.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864364,1749282658656,"fUSD",-10000.0,0.00027397,7,"2025-06-07T07:50:58.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864365,1749282658666,"fUSD",-10000.0,0.00027397,7,"2025-06-07T07:50:58.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864366,1749282658677,"fUSD",-486.27741131,0.00027397,5,"2025-06-07T07:50:58.677",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864367,1749282658688,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864368,1749282658699,"fUSD",-1821.11,0.00027397,5,"2025-06-07T07:50:58.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864369,1749282658710,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864370,1749282658721,"fUSD",-483.18649482,0.00027397,5,"2025-06-07T07:50:58.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864371,1749282658732,"fUSD",-1325.93,0.00027397,5,"2025-06-07T07:50:58.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864372,1749282658743,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:58.743",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864373,1749282658754,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864374,1749282658765,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:58.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864375,1749282658776,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864376,1749282658787,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:58.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864377,1749282658798,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:50:58.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864378,1749282658808,"fUSD",-1072.0,0.00027397,5,"2025-06-07T07:50:58.808",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864379,1749282658819,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864380,1749282658830,"fUSD",-1000.0,0.00027397,5,"2025-06-07T07:50:58.830",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864381,1749282658840,"fUSD",-1892.42,0.00027397,5,"2025-06-07T07:50:58.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864382,1749282658851,"fUSD",-63362.5,0.00027397,5,"2025-06-07T07:50:58.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864383,1749282658862,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864384,1749282658874,"fUSD",-1666.49,0.00027397,5,"2025-06-07T07:50:58.874",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864385,1749282658885,"fUSD",-769.25,0.00027397,5,"2025-06-07T07:50:58.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864386,1749282658896,"fUSD",-514.18406807,0.00027397,5,"2025-06-07T07:50:58.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864387,1749282658907,"fUSD",-480.0,0.00027397,2,"2025-06-07T07:50:58.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864388,1749282658918,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864389,1749282658929,"fUSD",-622.41,0.00027397,5,"2025-06-07T07:50:58.929",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864390,1749282658940,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864391,1749282658951,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:58.951",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864392,1749282658962,"fUSD",-516.22989476,0.00027397,5,"2025-06-07T07:50:58.962",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864393,1749282658973,"fUSD",-585.0452618,0.00027397,5,"2025-06-07T07:50:58.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864394,1749282658984,"fUSD",-302.98574352,0.00027397,5,"2025-06-07T07:50:58.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864395,1749282658995,"fUSD",-802.83,0.00027397,5,"2025-06-07T07:50:58.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864396,1749282659007,"fUSD",-496.28120796,0.00027397,5,"2025-06-07T07:50:59.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864397,1749282659019,"fUSD",-492.47751052,0.00027397,5,"2025-06-07T07:50:59.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864398,1749282659310,"fUSD",-3297.59,0.00027397,5,"2025-06-07T07:50:59.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864399,1749282659322,"fUSD",-1298.4,0.00027397,5,"2025-06-07T07:50:59.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864400,1749282659333,"fUSD",-1257.45,0.00027397,5,"2025-06-07T07:50:59.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864401,1749282659343,"fUSD",-619.63,0.00027397,5,"2025-06-07T07:50:59.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864402,1749282659353,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:59.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864403,1749282659363,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:59.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864404,1749282659373,"fUSD",-2010.42,0.00027397,5,"2025-06-07T07:50:59.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864405,1749282659383,"fUSD",-1795.02,0.00027397,5,"2025-06-07T07:50:59.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864406,1749282659394,"fUSD",-2644.51,0.00027397,5,"2025-06-07T07:50:59.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864407,1749282659404,"fUSD",-2147.53,0.00027397,2,"2025-06-07T07:50:59.404",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864408,1749282659415,"fUSD",-504.49048182,0.00027397,5,"2025-06-07T07:50:59.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864409,1749282659426,"fUSD",-485.346493,0.00027397,5,"2025-06-07T07:50:59.426",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864410,1749282659437,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:59.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864411,1749282659447,"fUSD",-1671.91,0.00027397,5,"2025-06-07T07:50:59.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864412,1749282659458,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:59.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864413,1749282659468,"fUSD",-2770.74,0.00027397,5,"2025-06-07T07:50:59.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864414,1749282659478,"fUSD",-502.25290532,0.00027397,5,"2025-06-07T07:50:59.478",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864415,1749282659489,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:59.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864416,1749282659500,"fUSD",-496.48103612,0.00027397,5,"2025-06-07T07:50:59.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864417,1749282659510,"fUSD",-516.95631481,0.00027397,5,"2025-06-07T07:50:59.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864418,1749282659520,"fUSD",-3633.12,0.00027397,5,"2025-06-07T07:50:59.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864419,1749282659530,"fUSD",-504.6627337,0.00027397,5,"2025-06-07T07:50:59.530",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864420,1749282659540,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:59.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864421,1749282659551,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:59.551",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864422,1749282659561,"fUSD",-482.77231864,0.00027397,5,"2025-06-07T07:50:59.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864423,1749282659573,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:59.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864424,1749282659584,"fUSD",-6110.32,0.00027397,5,"2025-06-07T07:50:59.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864425,1749282659597,"fUSD",-480.0,0.00027397,2,"2025-06-07T07:50:59.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864426,1749282659608,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:59.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864427,1749282659619,"fUSD",-1513.66,0.00027397,5,"2025-06-07T07:50:59.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864428,1749282659628,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:59.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864429,1749282659638,"fUSD",-533.28332078,0.00027397,5,"2025-06-07T07:50:59.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864430,1749282659650,"fUSD",-496.53576103,0.00027397,5,"2025-06-07T07:50:59.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864431,1749282659661,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864432,1749282659672,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864433,1749282659683,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.683",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864434,1749282659695,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864435,1749282659706,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.706",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864436,1749282659717,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864437,1749282659726,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.726",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864438,1749282659737,"fUSD",-496.9125914,0.00027397,5,"2025-06-07T07:50:59.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864439,1749282659747,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864440,1749282659758,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864441,1749282659768,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864442,1749282659778,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864443,1749282659789,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.789",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864444,1749282659800,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864445,1749282659810,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.810",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864446,1749282659821,"fUSD",-426.52362575,0.00027397,5,"2025-06-07T07:50:59.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864447,1749282659831,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:59.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864448,1749282659840,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864449,1749282659851,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864450,1749282659861,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.861",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864451,1749282659875,"fUSD",-486.76359595,0.00027397,5,"2025-06-07T07:50:59.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864452,1749282659884,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864453,1749282659895,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864454,1749282659906,"fUSD",-498.96611695,0.00027397,5,"2025-06-07T07:50:59.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864455,1749282659916,"fUSD",-1788.9,0.00027397,5,"2025-06-07T07:50:59.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864456,1749282659926,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864457,1749282659939,"fUSD",-814.18,0.00027397,5,"2025-06-07T07:50:59.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864458,1749282659949,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.949",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864459,1749282659959,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:50:59.959",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864460,1749282659970,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:50:59.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864461,1749282659980,"fUSD",-11876.34,0.00027397,5,"2025-06-07T07:50:59.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864462,1749282659991,"fUSD",-471.42011093,0.00027397,5,"2025-06-07T07:50:59.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864463,1749282660002,"fUSD",-2212.47,0.00027397,5,"2025-06-07T07:51:00.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864464,1749282660012,"fUSD",-464.75531448,0.00027397,5,"2025-06-07T07:51:00.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864465,1749282660022,"fUSD",-2212.6306924,0.00027397,5,"2025-06-07T07:51:00.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864466,1749282660032,"fUSD",-486.81693847,0.00027397,5,"2025-06-07T07:51:00.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864467,1749282660042,"fUSD",-959.52,0.00027397,5,"2025-06-07T07:51:00.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864468,1749282660052,"fUSD",-2522.98,0.00027397,5,"2025-06-07T07:51:00.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864469,1749282660063,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864470,1749282660073,"fUSD",-420.0,0.00027397,5,"2025-06-07T07:51:00.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864471,1749282660084,"fUSD",-1093.12,0.00027397,5,"2025-06-07T07:51:00.084",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864472,1749282660094,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864473,1749282660104,"fUSD",-500.0,0.00027397,2,"2025-06-07T07:51:00.104",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864474,1749282660114,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864475,1749282660125,"fUSD",-1813.84,0.00027397,5,"2025-06-07T07:51:00.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864476,1749282660134,"fUSD",-466.89576298,0.00027397,5,"2025-06-07T07:51:00.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864477,1749282660145,"fUSD",-480.61834349,0.00027397,5,"2025-06-07T07:51:00.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864478,1749282660155,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864479,1749282660165,"fUSD",-481.61,0.00027397,5,"2025-06-07T07:51:00.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864480,1749282660176,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864481,1749282660187,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864482,1749282660198,"fUSD",-6018.65,0.00027397,5,"2025-06-07T07:51:00.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864483,1749282660208,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.208",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864484,1749282660219,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864485,1749282660229,"fUSD",-1581.96,0.00027397,5,"2025-06-07T07:51:00.229",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864486,1749282660239,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864487,1749282660250,"fUSD",-855.47,0.00027397,5,"2025-06-07T07:51:00.250",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864488,1749282660260,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.260",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864489,1749282660271,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864490,1749282660281,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864491,1749282660291,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864492,1749282660302,"fUSD",-499.74979819,0.00027397,5,"2025-06-07T07:51:00.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864493,1749282660312,"fUSD",-5571.7,0.00027397,5,"2025-06-07T07:51:00.312",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864494,1749282660322,"fUSD",-1003.3,0.00027397,5,"2025-06-07T07:51:00.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864495,1749282660333,"fUSD",-1086.55,0.00027397,5,"2025-06-07T07:51:00.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864496,1749282660343,"fUSD",-1345.91,0.00027397,5,"2025-06-07T07:51:00.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864497,1749282660353,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864498,1749282660365,"fUSD",-1327.04,0.00027397,5,"2025-06-07T07:51:00.365",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864499,1749282660375,"fUSD",-1675.33,0.00027397,5,"2025-06-07T07:51:00.375",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864500,1749282660386,"fUSD",-2008.91,0.00027397,5,"2025-06-07T07:51:00.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864501,1749282660396,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.396",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864502,1749282660406,"fUSD",-477.36890142,0.00027397,5,"2025-06-07T07:51:00.406",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864503,1749282660416,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.416",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864504,1749282660427,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864505,1749282660437,"fUSD",-734.71,0.00027397,5,"2025-06-07T07:51:00.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864506,1749282660448,"fUSD",-1529.93,0.00027397,5,"2025-06-07T07:51:00.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864507,1749282660457,"fUSD",-482.35146621,0.00027397,5,"2025-06-07T07:51:00.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864508,1749282660467,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864509,1749282660477,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864510,1749282660488,"fUSD",-596.66,0.00027397,5,"2025-06-07T07:51:00.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864511,1749282660498,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864512,1749282660509,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864513,1749282660518,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864514,1749282660528,"fUSD",-895.060117,0.00027397,7,"2025-06-07T07:51:00.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864515,1749282660538,"fUSD",-895.060117,0.00027397,7,"2025-06-07T07:51:00.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864516,1749282660547,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864517,1749282660557,"fUSD",-1453.1,0.00027397,5,"2025-06-07T07:51:00.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864518,1749282660568,"fUSD",-895.060117,0.00027397,7,"2025-06-07T07:51:00.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864519,1749282660578,"fUSD",-895.060117,0.00027397,7,"2025-06-07T07:51:00.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864520,1749282660588,"fUSD",-3264.83,0.00027397,5,"2025-06-07T07:51:00.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864521,1749282660598,"fUSD",-3865.55,0.00027397,5,"2025-06-07T07:51:00.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864522,1749282660608,"fUSD",-967.54,0.00027397,5,"2025-06-07T07:51:00.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864523,1749282660619,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864524,1749282660630,"fUSD",-895.060117,0.00027397,7,"2025-06-07T07:51:00.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864525,1749282660641,"fUSD",-895.060117,0.00027397,7,"2025-06-07T07:51:00.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864526,1749282660651,"fUSD",-895.060117,0.00027397,7,"2025-06-07T07:51:00.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864527,1749282660661,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:51:00.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864528,1749282660671,"fUSD",-895.060117,0.00027397,7,"2025-06-07T07:51:00.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864529,1749282660681,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:51:00.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864530,1749282660691,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:51:00.691",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864531,1749282660701,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:51:00.701",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864532,1749282660711,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:51:00.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864533,1749282660721,"fUSD",-504.98593338,0.00027397,5,"2025-06-07T07:51:00.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864534,1749282660731,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864535,1749282660741,"fUSD",-484.40155999,0.00027397,5,"2025-06-07T07:51:00.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864536,1749282660750,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864537,1749282660761,"fUSD",-871.56,0.00027397,5,"2025-06-07T07:51:00.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864538,1749282660771,"fUSD",-1458.57,0.00027397,5,"2025-06-07T07:51:00.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864539,1749282660780,"fUSD",-749.45,0.00027397,5,"2025-06-07T07:51:00.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864540,1749282660790,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864541,1749282660800,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864542,1749282660809,"fUSD",-420.42381241,0.00027397,5,"2025-06-07T07:51:00.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864543,1749282660819,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864544,1749282660829,"fUSD",-489.97644543,0.00027397,5,"2025-06-07T07:51:00.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864545,1749282660839,"fUSD",-915.39,0.00027397,5,"2025-06-07T07:51:00.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864546,1749282660849,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864547,1749282660859,"fUSD",-4023.49,0.00027397,5,"2025-06-07T07:51:00.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864548,1749282660872,"fUSD",-435.19553468,0.00027397,5,"2025-06-07T07:51:00.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864549,1749282660882,"fUSD",-1170.49,0.00027397,5,"2025-06-07T07:51:00.882",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864550,1749282660892,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.892",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864551,1749282660901,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.901",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864552,1749282660913,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.913",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864553,1749282660923,"fUSD",-742.56,0.00027397,5,"2025-06-07T07:51:00.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864554,1749282660933,"fUSD",-1017.00083755,0.00027397,5,"2025-06-07T07:51:00.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864555,1749282660944,"fUSD",-478.32592417,0.00027397,5,"2025-06-07T07:51:00.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864556,1749282660954,"fUSD",-1731.59,0.00027397,5,"2025-06-07T07:51:00.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864557,1749282660964,"fUSD",-594.14,0.00027397,5,"2025-06-07T07:51:00.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864558,1749282660973,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:51:00.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864559,1749282660984,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:51:00.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864560,1749282660995,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:00.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864561,1749282661005,"fUSD",-501.57789469,0.00027397,5,"2025-06-07T07:51:01.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864562,1749282661016,"fUSD",-501.16294386,0.00027397,5,"2025-06-07T07:51:01.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864563,1749282661025,"fUSD",-500.01491436,0.00027397,5,"2025-06-07T07:51:01.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864564,1749282661036,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864565,1749282661045,"fUSD",-488.61625459,0.00027397,5,"2025-06-07T07:51:01.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864566,1749282661055,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.055",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864567,1749282661066,"fUSD",-500.0,0.00027397,2,"2025-06-07T07:51:01.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864568,1749282661076,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:51:01.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864569,1749282661086,"fUSD",-500.0,0.00027397,2,"2025-06-07T07:51:01.086",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864570,1749282661096,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864571,1749282661106,"fUSD",-500.0,0.00027397,2,"2025-06-07T07:51:01.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864572,1749282661116,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:51:01.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864573,1749282661127,"fUSD",-500.0,0.00027397,2,"2025-06-07T07:51:01.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864574,1749282661137,"fUSD",-500.0,0.00027397,2,"2025-06-07T07:51:01.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864575,1749282661147,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:51:01.147",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864576,1749282661158,"fUSD",-500.0,0.00027397,2,"2025-06-07T07:51:01.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864577,1749282661168,"fUSD",-1143.16,0.00027397,5,"2025-06-07T07:51:01.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864578,1749282661178,"fUSD",-500.0,0.00027397,2,"2025-06-07T07:51:01.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864579,1749282661188,"fUSD",-500.0,0.00027397,2,"2025-06-07T07:51:01.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864580,1749282661200,"fUSD",-151.0,0.00027397,7,"2025-06-07T07:51:01.200",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864581,1749282661210,"fUSD",-500.0,0.00027397,2,"2025-06-07T07:51:01.210",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864582,1749282661220,"fUSD",-500.0,0.00027397,2,"2025-06-07T07:51:01.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864583,1749282661230,"fUSD",-500.0,0.00027397,2,"2025-06-07T07:51:01.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864584,1749282661241,"fUSD",-502.64900214,0.00027397,2,"2025-06-07T07:51:01.241",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864585,1749282661251,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864586,1749282661261,"fUSD",-248.24710004,0.00027397,5,"2025-06-07T07:51:01.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864587,1749282661271,"fUSD",-2029.78,0.00027397,5,"2025-06-07T07:51:01.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864588,1749282661281,"fUSD",-275.347971,0.00027397,7,"2025-06-07T07:51:01.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864589,1749282661291,"fUSD",-2000.65,0.00027397,5,"2025-06-07T07:51:01.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864590,1749282661300,"fUSD",-485.39,0.00027397,5,"2025-06-07T07:51:01.300",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864591,1749282661310,"fUSD",-683.94,0.00027397,5,"2025-06-07T07:51:01.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864592,1749282661320,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.320",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864593,1749282661329,"fUSD",-1386.31,0.00027397,5,"2025-06-07T07:51:01.329",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864594,1749282661339,"fUSD",-747.9,0.00027397,5,"2025-06-07T07:51:01.339",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864595,1749282661348,"fUSD",-1122.69,0.00027397,5,"2025-06-07T07:51:01.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864596,1749282661357,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864597,1749282661367,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.367",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864598,1749282661377,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864599,1749282661386,"fUSD",-487.93759293,0.00027397,5,"2025-06-07T07:51:01.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864600,1749282661396,"fUSD",-788.44,0.00027397,5,"2025-06-07T07:51:01.396",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864601,1749282661405,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864602,1749282661415,"fUSD",-499.96805543,0.00027397,5,"2025-06-07T07:51:01.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864603,1749282661424,"fUSD",-494.08,0.00027397,5,"2025-06-07T07:51:01.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864604,1749282661434,"fUSD",-518.65,0.00027397,5,"2025-06-07T07:51:01.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864605,1749282661443,"fUSD",-492.12,0.00027397,5,"2025-06-07T07:51:01.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864606,1749282661453,"fUSD",-491.5708486,0.00027397,5,"2025-06-07T07:51:01.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864607,1749282661463,"fUSD",-1941.16,0.00027397,5,"2025-06-07T07:51:01.463",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864608,1749282661472,"fUSD",-493.61106545,0.00027397,5,"2025-06-07T07:51:01.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864609,1749282661483,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.483",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864610,1749282661492,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.492",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864611,1749282661502,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.502",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864612,1749282661511,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.511",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864613,1749282661521,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.521",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864614,1749282661530,"fUSD",-482.93172348,0.00027397,5,"2025-06-07T07:51:01.530",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864615,1749282661540,"fUSD",-428.43001528,0.00027397,5,"2025-06-07T07:51:01.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864616,1749282661550,"fUSD",-183.5396126,0.00027397,5,"2025-06-07T07:51:01.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864617,1749282661559,"fUSD",-499.42,0.00027397,5,"2025-06-07T07:51:01.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864618,1749282661569,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.569",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864619,1749282661580,"fUSD",-2403.78,0.00027397,5,"2025-06-07T07:51:01.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864620,1749282661590,"fUSD",-757.09,0.00027397,5,"2025-06-07T07:51:01.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864621,1749282661600,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864622,1749282661610,"fUSD",-957.28,0.00027397,5,"2025-06-07T07:51:01.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864623,1749282661621,"fUSD",-496.88810002,0.00027397,5,"2025-06-07T07:51:01.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864624,1749282661633,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.633",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864625,1749282661642,"fUSD",-483.00812327,0.00027397,5,"2025-06-07T07:51:01.642",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864626,1749282661652,"fUSD",-697.95,0.00027397,5,"2025-06-07T07:51:01.652",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864627,1749282661662,"fUSD",-543.19172869,0.00027397,5,"2025-06-07T07:51:01.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864628,1749282661671,"fUSD",-575.71,0.00027397,5,"2025-06-07T07:51:01.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864629,1749282661682,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864630,1749282661692,"fUSD",-354.436695,0.00027397,7,"2025-06-07T07:51:01.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864631,1749282661702,"fUSD",-354.436695,0.00027397,7,"2025-06-07T07:51:01.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864632,1749282661713,"fUSD",-748.21,0.00027397,5,"2025-06-07T07:51:01.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864633,1749282661723,"fUSD",-354.436695,0.00027397,7,"2025-06-07T07:51:01.723",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864634,1749282661828,"fUSD",-491.67404145,0.00027397,5,"2025-06-07T07:51:01.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864635,1749282661838,"fUSD",-354.436695,0.00027397,7,"2025-06-07T07:51:01.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864636,1749282661848,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864637,1749282661858,"fUSD",-354.436695,0.00027397,7,"2025-06-07T07:51:01.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864638,1749282661875,"fUSD",-607.22,0.00027397,5,"2025-06-07T07:51:01.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864639,1749282661886,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:51:01.886",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864640,1749282661896,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:01.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864641,1749282661906,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:51:01.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864642,1749282661916,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:51:01.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864643,1749282661926,"fUSD",-500.0,0.00027397,5,"2025-06-07T07:51:01.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864644,1749282661935,"fUSD",-5005.59,0.00027397,5,"2025-06-07T07:51:01.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864645,1749282661945,"fUSD",-180.27429648,0.00027397,5,"2025-06-07T07:51:01.945",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864646,1749282661954,"fUSD",-354.436695,0.00027397,7,"2025-06-07T07:51:01.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864647,1749282661964,"fUSD",-354.436695,0.00027397,7,"2025-06-07T07:51:01.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864648,1749282661974,"fUSD",-10865.99,0.00027397,5,"2025-06-07T07:51:01.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864649,1749282661984,"fUSD",-354.436695,0.00027397,7,"2025-06-07T07:51:01.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864650,1749282661994,"fUSD",-4322.98,0.00027397,5,"2025-06-07T07:51:01.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864651,1749282662003,"fUSD",-354.436695,0.00027397,7,"2025-06-07T07:51:02.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864652,1749282662013,"fUSD",-354.436695,0.00027397,7,"2025-06-07T07:51:02.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864653,1749282662023,"fUSD",-1739.86,0.00027397,5,"2025-06-07T07:51:02.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864654,1749282662033,"fUSD",-630.74,0.00027397,5,"2025-06-07T07:51:02.033",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864655,1749282662043,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.043",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864656,1749282662052,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864657,1749282662062,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864658,1749282662072,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864659,1749282662081,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864660,1749282662091,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864661,1749282662102,"fUSD",-1078.23,0.00027397,5,"2025-06-07T07:51:02.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864662,1749282662111,"fUSD",-480.0,0.00027397,2,"2025-06-07T07:51:02.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864663,1749282662120,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864664,1749282662130,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.130",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864665,1749282662140,"fUSD",-1387.38,0.00027397,5,"2025-06-07T07:51:02.140",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864666,1749282662149,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864667,1749282662158,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864668,1749282662168,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864669,1749282662178,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864670,1749282662187,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864671,1749282662197,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864672,1749282662206,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864673,1749282662216,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864674,1749282662226,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864675,1749282662236,"fUSD",-689.06,0.00027397,5,"2025-06-07T07:51:02.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864676,1749282662246,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864677,1749282662256,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864678,1749282662265,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864679,1749282662274,"fUSD",-492.93793836,0.00027397,5,"2025-06-07T07:51:02.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864680,1749282662284,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864681,1749282662294,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864682,1749282662303,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864683,1749282662314,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864684,1749282662325,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864685,1749282662335,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864686,1749282662345,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.345",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864687,1749282662355,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.355",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864688,1749282662365,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.365",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864689,1749282662374,"fUSD",-16410.82,0.00027397,5,"2025-06-07T07:51:02.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864690,1749282662385,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.385",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864691,1749282662394,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864692,1749282662404,"fUSD",-3155.81,0.00027397,5,"2025-06-07T07:51:02.404",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864693,1749282662414,"fUSD",-1650.11,0.00027397,5,"2025-06-07T07:51:02.414",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864694,1749282662425,"fUSD",-3155.89068646,0.00027397,5,"2025-06-07T07:51:02.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864695,1749282662435,"fUSD",-590.0,0.00027397,5,"2025-06-07T07:51:02.435",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864696,1749282662446,"fUSD",-7442.43,0.00027397,5,"2025-06-07T07:51:02.446",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864697,1749282662456,"fUSD",-3593.96,0.00027397,5,"2025-06-07T07:51:02.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864698,1749282662466,"fUSD",-495.27479184,0.00027397,5,"2025-06-07T07:51:02.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864699,1749282662476,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864700,1749282662486,"fUSD",-480.6584502,0.00027397,5,"2025-06-07T07:51:02.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864701,1749282662495,"fUSD",-551.18949792,0.00027397,5,"2025-06-07T07:51:02.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864702,1749282662505,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864703,1749282662514,"fUSD",-749.65,0.00027397,5,"2025-06-07T07:51:02.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864704,1749282662524,"fUSD",-2124.13,0.00027397,5,"2025-06-07T07:51:02.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864705,1749282662534,"fUSD",-816.17,0.00027397,5,"2025-06-07T07:51:02.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864706,1749282662544,"fUSD",-665.9,0.00027397,5,"2025-06-07T07:51:02.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864707,1749282662555,"fUSD",-489.68581883,0.00027397,5,"2025-06-07T07:51:02.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864708,1749282662565,"fUSD",-1213.994422,0.00027397,7,"2025-06-07T07:51:02.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864709,1749282662576,"fUSD",-1213.994422,0.00027397,7,"2025-06-07T07:51:02.576",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864710,1749282662586,"fUSD",-509.4296095,0.00027397,5,"2025-06-07T07:51:02.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864711,1749282662596,"fUSD",-2227.22,0.00027397,5,"2025-06-07T07:51:02.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864712,1749282662607,"fUSD",-1213.994422,0.00027397,7,"2025-06-07T07:51:02.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864713,1749282662617,"fUSD",-1213.994422,0.00027397,7,"2025-06-07T07:51:02.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864714,1749282662627,"fUSD",-486.13879497,0.00027397,5,"2025-06-07T07:51:02.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864715,1749282662637,"fUSD",-1352.48,0.00027397,5,"2025-06-07T07:51:02.637",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864716,1749282662646,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864717,1749282662655,"fUSD",-507.82,0.00027397,5,"2025-06-07T07:51:02.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864718,1749282662665,"fUSD",-1213.994422,0.00027397,7,"2025-06-07T07:51:02.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864719,1749282662676,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864720,1749282662686,"fUSD",-1213.994422,0.00027397,7,"2025-06-07T07:51:02.686",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864721,1749282662695,"fUSD",-1213.994422,0.00027397,7,"2025-06-07T07:51:02.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864722,1749282662705,"fUSD",-1213.994422,0.00027397,7,"2025-06-07T07:51:02.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864723,1749282662714,"fUSD",-1744.26,0.00027397,5,"2025-06-07T07:51:02.714",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864724,1749282662724,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864725,1749282662734,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864726,1749282662744,"fUSD",-170.02156084,0.00027397,5,"2025-06-07T07:51:02.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864727,1749282662754,"fUSD",-3612.7,0.00027397,5,"2025-06-07T07:51:02.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864728,1749282662764,"fUSD",-150.0,0.00027397,5,"2025-06-07T07:51:02.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864729,1749282662774,"fUSD",-505.28717574,0.00027397,5,"2025-06-07T07:51:02.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864730,1749282662783,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864731,1749282662793,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864732,1749282662803,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864733,1749282662812,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.812",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864734,1749282662822,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864735,1749282662831,"fUSD",-493.54052618,0.00027397,5,"2025-06-07T07:51:02.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864736,1749282662840,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864737,1749282662850,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.850",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864738,1749282662859,"fUSD",-1656.96,0.00027397,5,"2025-06-07T07:51:02.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864739,1749282662872,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864740,1749282662881,"fUSD",-1260.39,0.00027397,5,"2025-06-07T07:51:02.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864741,1749282662891,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864742,1749282662900,"fUSD",-915.34,0.00027397,5,"2025-06-07T07:51:02.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864743,1749282662911,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.911",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864744,1749282662920,"fUSD",-980.64,0.00027397,5,"2025-06-07T07:51:02.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864745,1749282662929,"fUSD",-3111.73,0.00027397,5,"2025-06-07T07:51:02.929",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864746,1749282662939,"fUSD",-642.18,0.00027397,5,"2025-06-07T07:51:02.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864747,1749282662948,"fUSD",-202.192633,0.00027397,7,"2025-06-07T07:51:02.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864748,1749282662957,"fUSD",-202.192633,0.00027397,7,"2025-06-07T07:51:02.957",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864749,1749282662967,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.967",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864750,1749282662977,"fUSD",-959.96,0.00027397,5,"2025-06-07T07:51:02.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864751,1749282662987,"fUSD",-480.0,0.00027397,5,"2025-06-07T07:51:02.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864752,1749282662997,"fUSD",-700.0,0.00027397,2,"2025-06-07T07:51:02.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864753,1749282663006,"fUSD",-5091.73,0.00027397,2,"2025-06-07T07:51:03.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864754,1749282663015,"fUSD",-150.0,0.00027397,2,"2025-06-07T07:51:03.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864755,1749282663025,"fUSD",-300.0,0.00027397,2,"2025-06-07T07:51:03.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864756,1749282663036,"fUSD",-124151.16,0.00027397,2,"2025-06-07T07:51:03.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864757,1749282663047,"fUSD",-159.83716111,0.00027397,5,"2025-06-07T07:51:03.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864758,1749282663057,"fUSD",-288.65538369,0.00027397,5,"2025-06-07T07:51:03.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864759,1749282663066,"fUSD",-526.0,0.000274,2,"2025-06-07T07:51:03.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864760,1749282663076,"fUSD",-1000.0,0.000274,2,"2025-06-07T07:51:03.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864761,1749282663087,"fUSD",-150.0,0.00027424,2,"2025-06-07T07:51:03.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864762,1749282663096,"fUSD",-150.0,0.00027424,2,"2025-06-07T07:51:03.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864763,1749282663106,"fUSD",-500.0,0.00027424,2,"2025-06-07T07:51:03.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864764,1749282663115,"fUSD",-668.90846372,0.00027425,30,"2025-06-07T07:51:03.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864765,1749282663125,"fUSD",-276514.2020118,0.00027443,2,"2025-06-07T07:51:03.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864766,1749282663135,"fUSD",-200.0,0.00027452,2,"2025-06-07T07:51:03.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864767,1749282663146,"fUSD",-200.0,0.00027452,2,"2025-06-07T07:51:03.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864768,1749282663156,"fUSD",-500.0,0.00027452,2,"2025-06-07T07:51:03.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864769,1749282663166,"fUSD",-3917.9846414,0.00027462,2,"2025-06-07T07:51:03.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864770,1749282663176,"fUSD",-2072.8810809,0.00027462,2,"2025-06-07T07:51:03.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864771,1749282663185,"fUSD",-500.0,0.0002747,2,"2025-06-07T07:51:03.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864772,1749282663195,"fUSD",-500.0,0.00027479,2,"2025-06-07T07:51:03.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864773,1749282663205,"fUSD",-150.43130117,0.00027479,30,"2025-06-07T07:51:03.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864774,1749282663215,"fUSD",-43123.9875637,0.00027481,2,"2025-06-07T07:51:03.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864775,1749282663224,"fUSD",-10591.2508015,0.00027481,2,"2025-06-07T07:51:03.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864776,1749282663235,"fUSD",-38540.3739746,0.00027481,2,"2025-06-07T07:51:03.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864777,1749282663246,"fUSD",-494.09713034,0.00027486,17,"2025-06-07T07:51:03.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864778,1749282663255,"fUSD",-326.52672753,0.00027499,10,"2025-06-07T07:51:03.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864779,1749282663265,"fUSD",-10000.0,0.000275,5,"2025-06-07T07:51:03.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864780,1749282663275,"fUSD",-210.73,0.000275,2,"2025-06-07T07:51:03.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864781,1749282663285,"fUSD",-250000.0,0.000275,10,"2025-06-07T07:51:03.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864782,1749282663295,"fUSD",-532.42478678,0.000275,2,"2025-06-07T07:51:03.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864783,1749282663304,"fUSD",-5187.38,0.000275,2,"2025-06-07T07:51:03.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864784,1749282663315,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864785,1749282663325,"fUSD",-1221.810892,0.000275,7,"2025-06-07T07:51:03.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864786,1749282663335,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864787,1749282663345,"fUSD",-1221.810892,0.000275,7,"2025-06-07T07:51:03.345",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864788,1749282663354,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864789,1749282663364,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864790,1749282663375,"fUSD",-157.453017,0.000275,7,"2025-06-07T07:51:03.375",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864791,1749282663385,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.385",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864792,1749282663395,"fUSD",-166.231929,0.000275,7,"2025-06-07T07:51:03.395",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864793,1749282663404,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.404",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864794,1749282663414,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.414",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864795,1749282663425,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864796,1749282663434,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864797,1749282663444,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864798,1749282663454,"fUSD",-188.76991,0.000275,7,"2025-06-07T07:51:03.454",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864799,1749282663464,"fUSD",-314.743866,0.000275,7,"2025-06-07T07:51:03.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864800,1749282663474,"fUSD",-314.743866,0.000275,7,"2025-06-07T07:51:03.474",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864801,1749282663484,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864802,1749282663494,"fUSD",-1016.188715,0.000275,7,"2025-06-07T07:51:03.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864803,1749282663504,"fUSD",-1016.188715,0.000275,7,"2025-06-07T07:51:03.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864804,1749282663513,"fUSD",-163.913978,0.000275,7,"2025-06-07T07:51:03.513",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864805,1749282663523,"fUSD",-721.261256,0.000275,7,"2025-06-07T07:51:03.523",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864806,1749282663533,"fUSD",-163.913978,0.000275,7,"2025-06-07T07:51:03.533",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864807,1749282663542,"fUSD",-721.261256,0.000275,7,"2025-06-07T07:51:03.542",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864808,1749282663552,"fUSD",-224.860027,0.000275,7,"2025-06-07T07:51:03.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864809,1749282663562,"fUSD",-224.860027,0.000275,7,"2025-06-07T07:51:03.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864810,1749282663571,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864811,1749282663581,"fUSD",-327.769811,0.000275,7,"2025-06-07T07:51:03.581",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864812,1749282663591,"fUSD",-367.356215,0.000275,7,"2025-06-07T07:51:03.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864813,1749282663601,"fUSD",-327.769811,0.000275,7,"2025-06-07T07:51:03.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864814,1749282663611,"fUSD",-367.356215,0.000275,7,"2025-06-07T07:51:03.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864815,1749282663620,"fUSD",-429.802131,0.000275,7,"2025-06-07T07:51:03.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864816,1749282663630,"fUSD",-429.802131,0.000275,7,"2025-06-07T07:51:03.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864817,1749282663640,"fUSD",-1746.745216,0.000275,7,"2025-06-07T07:51:03.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864818,1749282663650,"fUSD",-1746.745216,0.000275,7,"2025-06-07T07:51:03.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864819,1749282663660,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864820,1749282663671,"fUSD",-155.208437,0.000275,7,"2025-06-07T07:51:03.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864821,1749282663682,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864822,1749282663692,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864823,1749282663702,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864824,1749282663712,"fUSD",-196.712187,0.000275,7,"2025-06-07T07:51:03.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864825,1749282663722,"fUSD",-196.712187,0.000275,7,"2025-06-07T07:51:03.722",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864826,1749282663732,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864827,1749282663741,"fUSD",-250.957019,0.000275,7,"2025-06-07T07:51:03.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864828,1749282663751,"fUSD",-161.295383,0.000275,7,"2025-06-07T07:51:03.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864829,1749282663761,"fUSD",-161.295383,0.000275,7,"2025-06-07T07:51:03.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864830,1749282663771,"fUSD",-10000.0,0.000275,7,"2025-06-07T07:51:03.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864831,1749282663781,"fUSD",-10000.0,0.000275,7,"2025-06-07T07:51:03.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864832,1749282663790,"fUSD",-10000.0,0.000275,7,"2025-06-07T07:51:03.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864833,1749282663800,"fUSD",-895.060117,0.000275,7,"2025-06-07T07:51:03.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864834,1749282663809,"fUSD",-895.060117,0.000275,7,"2025-06-07T07:51:03.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864835,1749282663819,"fUSD",-151.0,0.000275,7,"2025-06-07T07:51:03.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864836,1749282663828,"fUSD",-354.436695,0.000275,7,"2025-06-07T07:51:03.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864837,1749282663838,"fUSD",-354.4367,0.000275,7,"2025-06-07T07:51:03.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864838,1749282663847,"fUSD",-1213.994422,0.000275,7,"2025-06-07T07:51:03.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864839,1749282663857,"fUSD",-1213.994422,0.000275,7,"2025-06-07T07:51:03.857",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864840,1749282663870,"fUSD",-500.0,0.00027507,2,"2025-06-07T07:51:03.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864841,1749282663880,"fUSD",-500.0,0.00027534,2,"2025-06-07T07:51:03.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864842,1749282663891,"fUSD",-668.90846372,0.00027534,30,"2025-06-07T07:51:03.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864843,1749282663900,"fUSD",-224.860027,0.00027542,7,"2025-06-07T07:51:03.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864844,1749282663911,"fUSD",-224.860027,0.00027542,7,"2025-06-07T07:51:03.911",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864845,1749282663922,"fUSD",-1746.745216,0.00027542,7,"2025-06-07T07:51:03.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864846,1749282663932,"fUSD",-1746.745216,0.00027542,7,"2025-06-07T07:51:03.932",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864847,1749282663944,"fUSD",-151.0,0.00027542,7,"2025-06-07T07:51:03.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864848,1749282663954,"fUSD",-293.043261,0.00027542,7,"2025-06-07T07:51:03.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864849,1749282663964,"fUSD",-10644.7527517,0.00027542,2,"2025-06-07T07:51:03.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864850,1749282663974,"fUSD",-196.712187,0.00027542,7,"2025-06-07T07:51:03.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864851,1749282663984,"fUSD",-196.712187,0.00027542,7,"2025-06-07T07:51:03.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864852,1749282663994,"fUSD",-8979.0106752,0.00027542,2,"2025-06-07T07:51:03.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864853,1749282664004,"fUSD",-151.0,0.00027542,7,"2025-06-07T07:51:04.004",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864854,1749282664015,"fUSD",-9059.9812926,0.00027542,2,"2025-06-07T07:51:04.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864855,1749282664026,"fUSD",-10000.0,0.00027542,7,"2025-06-07T07:51:04.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864856,1749282664037,"fUSD",-10000.0,0.00027542,7,"2025-06-07T07:51:04.037",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864857,1749282664047,"fUSD",-10000.0,0.00027542,7,"2025-06-07T07:51:04.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864858,1749282664060,"fUSD",-895.060117,0.00027542,7,"2025-06-07T07:51:04.060",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864859,1749282664070,"fUSD",-895.060117,0.00027542,7,"2025-06-07T07:51:04.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864860,1749282664080,"fUSD",-151.0,0.00027542,7,"2025-06-07T07:51:04.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864861,1749282664090,"fUSD",-1213.994422,0.00027542,7,"2025-06-07T07:51:04.090",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864862,1749282664101,"fUSD",-1213.994422,0.00027542,7,"2025-06-07T07:51:04.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864863,1749282664111,"fUSD",-150.0,0.00027552,2,"2025-06-07T07:51:04.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864864,1749282664122,"fUSD",-150.0,0.00027552,2,"2025-06-07T07:51:04.122",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864865,1749282664132,"fUSD",-150.0,0.00027552,2,"2025-06-07T07:51:04.132",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864866,1749282664143,"fUSD",-150.0,0.00027552,2,"2025-06-07T07:51:04.143",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864867,1749282664153,"fUSD",-151.0,0.00027554,7,"2025-06-07T07:51:04.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864868,1749282664166,"fUSD",-151.0,0.00027554,7,"2025-06-07T07:51:04.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864869,1749282664177,"fUSD",-151.0,0.00027554,7,"2025-06-07T07:51:04.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864870,1749282664187,"fUSD",-1077.542394,0.00027554,7,"2025-06-07T07:51:04.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864871,1749282664198,"fUSD",-1077.542394,0.00027554,7,"2025-06-07T07:51:04.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864872,1749282664209,"fUSD",-151.0,0.00027554,7,"2025-06-07T07:51:04.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864873,1749282664220,"fUSD",-151.0,0.00027554,7,"2025-06-07T07:51:04.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864874,1749282664232,"fUSD",-151.0,0.00027554,7,"2025-06-07T07:51:04.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864875,1749282664242,"fUSD",-151.0,0.00027554,7,"2025-06-07T07:51:04.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864876,1749282664253,"fUSD",-270.465661,0.00027554,7,"2025-06-07T07:51:04.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864877,1749282664264,"fUSD",-314.743866,0.00027554,7,"2025-06-07T07:51:04.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864878,1749282664275,"fUSD",-314.743866,0.00027554,7,"2025-06-07T07:51:04.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864879,1749282664285,"fUSD",-1016.188715,0.00027554,7,"2025-06-07T07:51:04.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864880,1749282664295,"fUSD",-1016.188715,0.00027554,7,"2025-06-07T07:51:04.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864881,1749282664306,"fUSD",-163.913978,0.00027554,7,"2025-06-07T07:51:04.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864882,1749282664316,"fUSD",-721.261256,0.00027554,7,"2025-06-07T07:51:04.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864883,1749282664326,"fUSD",-163.913978,0.00027554,7,"2025-06-07T07:51:04.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864884,1749282664336,"fUSD",-721.261256,0.00027554,7,"2025-06-07T07:51:04.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864885,1749282664346,"fUSD",-162.947667,0.00027554,7,"2025-06-07T07:51:04.346",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864886,1749282664357,"fUSD",-327.769811,0.00027554,7,"2025-06-07T07:51:04.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864887,1749282664368,"fUSD",-327.769811,0.00027554,7,"2025-06-07T07:51:04.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864888,1749282664377,"fUSD",-429.802131,0.00027554,7,"2025-06-07T07:51:04.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864889,1749282664388,"fUSD",-429.802131,0.00027554,7,"2025-06-07T07:51:04.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864890,1749282664398,"fUSD",-204.807093,0.00027554,7,"2025-06-07T07:51:04.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864891,1749282664408,"fUSD",-161.295383,0.00027554,7,"2025-06-07T07:51:04.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864892,1749282664418,"fUSD",-161.295383,0.00027554,7,"2025-06-07T07:51:04.418",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864893,1749282664428,"fUSD",-151.0,0.00027561,2,"2025-06-07T07:51:04.428",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864894,1749282664438,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:04.438",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864895,1749282664449,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:04.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864896,1749282664458,"fUSD",-283.028488,0.00027561,7,"2025-06-07T07:51:04.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864897,1749282664469,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:04.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864898,1749282664479,"fUSD",-283.028488,0.00027561,7,"2025-06-07T07:51:04.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864899,1749282664490,"fUSD",-1128.633104,0.00027561,7,"2025-06-07T07:51:04.490",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864900,1749282664499,"fUSD",-1128.633104,0.00027561,7,"2025-06-07T07:51:04.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864901,1749282664510,"fUSD",-1221.810892,0.00027561,7,"2025-06-07T07:51:04.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864902,1749282664520,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:04.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864903,1749282664530,"fUSD",-1221.810892,0.00027561,7,"2025-06-07T07:51:04.530",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864904,1749282664540,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864905,1749282664551,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:04.551",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864906,1749282664560,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:04.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864907,1749282664570,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:04.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864908,1749282664580,"fUSD",-153.874886,0.00027561,7,"2025-06-07T07:51:04.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864909,1749282664590,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:04.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864910,1749282664601,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:04.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864911,1749282664610,"fUSD",-1106.284742,0.00027561,7,"2025-06-07T07:51:04.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864912,1749282664620,"fUSD",-1106.284742,0.00027561,7,"2025-06-07T07:51:04.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864913,1749282664630,"fUSD",-185.91318012,0.00027561,5,"2025-06-07T07:51:04.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864914,1749282664641,"fUSD",-524.31049664,0.00027561,5,"2025-06-07T07:51:04.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864915,1749282664650,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864916,1749282664662,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864917,1749282664672,"fUSD",-510.32669736,0.00027561,5,"2025-06-07T07:51:04.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864918,1749282664682,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864919,1749282664693,"fUSD",-1715.887585,0.00027561,5,"2025-06-07T07:51:04.693",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864920,1749282664703,"fUSD",-500.72589636,0.00027561,5,"2025-06-07T07:51:04.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864921,1749282664713,"fUSD",-2102.121321,0.00027561,5,"2025-06-07T07:51:04.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864922,1749282664723,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.723",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864923,1749282664733,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.733",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864924,1749282664744,"fUSD",-609.44623584,0.00027561,5,"2025-06-07T07:51:04.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864925,1749282664754,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864926,1749282664764,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864927,1749282664775,"fUSD",-336.04612261,0.00027561,5,"2025-06-07T07:51:04.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864928,1749282664785,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.785",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864929,1749282664795,"fUSD",-491.83914908,0.00027561,5,"2025-06-07T07:51:04.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864930,1749282664805,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864931,1749282664815,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864932,1749282664825,"fUSD",-159.748696,0.00027561,7,"2025-06-07T07:51:04.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864933,1749282664836,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.836",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864934,1749282664846,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.846",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864935,1749282664856,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864936,1749282664870,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864937,1749282664881,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864938,1749282664891,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864939,1749282664902,"fUSD",-480.0,0.00027561,2,"2025-06-07T07:51:04.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864940,1749282664913,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.913",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864941,1749282664922,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864942,1749282664933,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864943,1749282664944,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864944,1749282664954,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:04.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864945,1749282664964,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:04.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864946,1749282664974,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:04.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864947,1749282664985,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:04.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864948,1749282664995,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:04.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864949,1749282665004,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:05.004",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864950,1749282665015,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864951,1749282665025,"fUSD",-191.938449,0.00027561,7,"2025-06-07T07:51:05.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864952,1749282665036,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864953,1749282665047,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864954,1749282665057,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864955,1749282665067,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864956,1749282665078,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.078",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864957,1749282665088,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864958,1749282665098,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.098",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864959,1749282665108,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.108",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864960,1749282665118,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864961,1749282665128,"fUSD",-491.63700926,0.00027561,5,"2025-06-07T07:51:05.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864962,1749282665139,"fUSD",-501.27869741,0.00027561,5,"2025-06-07T07:51:05.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864963,1749282665148,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864964,1749282665159,"fUSD",-445.24,0.00027561,5,"2025-06-07T07:51:05.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864965,1749282665169,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.169",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864966,1749282665179,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.179",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864967,1749282665189,"fUSD",-495.78,0.00027561,5,"2025-06-07T07:51:05.189",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864968,1749282665199,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864969,1749282665209,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864970,1749282665220,"fUSD",-419.16639809,0.00027561,5,"2025-06-07T07:51:05.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864971,1749282665231,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.231",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864972,1749282665240,"fUSD",-483.6766769,0.00027561,5,"2025-06-07T07:51:05.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864973,1749282665251,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864974,1749282665261,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864975,1749282665271,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864976,1749282665281,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864977,1749282665291,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864978,1749282665300,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.300",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864979,1749282665310,"fUSD",-441.9268792,0.00027561,5,"2025-06-07T07:51:05.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864980,1749282665320,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.320",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864981,1749282665330,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864982,1749282665340,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864983,1749282665351,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864984,1749282665361,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864985,1749282665371,"fUSD",-493.21366376,0.00027561,5,"2025-06-07T07:51:05.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864986,1749282665381,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864987,1749282665391,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864988,1749282665401,"fUSD",-813.01,0.00027561,5,"2025-06-07T07:51:05.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864989,1749282665412,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864990,1749282665422,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864991,1749282665433,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864992,1749282665443,"fUSD",-314.743866,0.00027561,7,"2025-06-07T07:51:05.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864993,1749282665453,"fUSD",-314.743866,0.00027561,7,"2025-06-07T07:51:05.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864994,1749282665463,"fUSD",-314.743866,0.00027561,7,"2025-06-07T07:51:05.463",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864995,1749282665474,"fUSD",-314.743866,0.00027561,7,"2025-06-07T07:51:05.474",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864996,1749282665484,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864997,1749282665495,"fUSD",-569.34428304,0.00027561,5,"2025-06-07T07:51:05.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864998,1749282665506,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364864999,1749282665516,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865000,1749282665527,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.527",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865001,1749282665536,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865002,1749282665547,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865003,1749282665557,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865004,1749282665567,"fUSD",-493.70842636,0.00027561,5,"2025-06-07T07:51:05.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865005,1749282665577,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865006,1749282665587,"fUSD",-362.06822644,0.00027561,5,"2025-06-07T07:51:05.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865007,1749282665598,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865008,1749282665608,"fUSD",-389.1744737,0.00027561,5,"2025-06-07T07:51:05.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865009,1749282665618,"fUSD",-490.34155793,0.00027561,5,"2025-06-07T07:51:05.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865010,1749282665628,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865011,1749282665638,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865012,1749282665649,"fUSD",-460.0380426,0.00027561,5,"2025-06-07T07:51:05.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865013,1749282665659,"fUSD",-1016.188715,0.00027561,7,"2025-06-07T07:51:05.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865014,1749282665670,"fUSD",-1016.188715,0.00027561,7,"2025-06-07T07:51:05.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865015,1749282665680,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865016,1749282665690,"fUSD",-1016.188715,0.00027561,7,"2025-06-07T07:51:05.690",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865017,1749282665701,"fUSD",-1016.188715,0.00027561,7,"2025-06-07T07:51:05.701",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865018,1749282665711,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865019,1749282665721,"fUSD",-428.51499318,0.00027561,5,"2025-06-07T07:51:05.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865020,1749282665731,"fUSD",-186.45063177,0.00027561,5,"2025-06-07T07:51:05.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865021,1749282665741,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865022,1749282665751,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865023,1749282665761,"fUSD",-480.0,0.00027561,2,"2025-06-07T07:51:05.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865024,1749282665771,"fUSD",-323.98550522,0.00027561,5,"2025-06-07T07:51:05.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865025,1749282665781,"fUSD",-480.0,0.00027561,2,"2025-06-07T07:51:05.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865026,1749282665791,"fUSD",-426.84645408,0.00027561,5,"2025-06-07T07:51:05.791",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865027,1749282665802,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.802",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865028,1749282665813,"fUSD",-577.15,0.00027561,5,"2025-06-07T07:51:05.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865029,1749282665823,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865030,1749282665834,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865031,1749282665844,"fUSD",-163.913978,0.00027561,7,"2025-06-07T07:51:05.844",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865032,1749282665855,"fUSD",-163.913978,0.00027561,7,"2025-06-07T07:51:05.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865033,1749282665867,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865034,1749282665877,"fUSD",-721.261256,0.00027561,7,"2025-06-07T07:51:05.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865035,1749282665887,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.887",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865036,1749282665897,"fUSD",-721.261256,0.00027561,7,"2025-06-07T07:51:05.897",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865037,1749282665907,"fUSD",-163.913978,0.00027561,7,"2025-06-07T07:51:05.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865038,1749282665918,"fUSD",-163.913978,0.00027561,7,"2025-06-07T07:51:05.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865039,1749282665928,"fUSD",-721.261256,0.00027561,7,"2025-06-07T07:51:05.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865040,1749282665938,"fUSD",-721.261256,0.00027561,7,"2025-06-07T07:51:05.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865041,1749282665949,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.949",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865042,1749282665960,"fUSD",-509.8,0.00027561,5,"2025-06-07T07:51:05.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865043,1749282665970,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865044,1749282665980,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:05.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865045,1749282665990,"fUSD",-224.860027,0.00027561,7,"2025-06-07T07:51:05.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865046,1749282666000,"fUSD",-224.860027,0.00027561,7,"2025-06-07T07:51:06.000",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865047,1749282666010,"fUSD",-483.29393376,0.00027561,5,"2025-06-07T07:51:06.010",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865048,1749282666020,"fUSD",-150.00837808,0.00027561,5,"2025-06-07T07:51:06.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865049,1749282666031,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865050,1749282666041,"fUSD",-224.860027,0.00027561,7,"2025-06-07T07:51:06.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865051,1749282666052,"fUSD",-224.860033,0.00027561,7,"2025-06-07T07:51:06.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865052,1749282666063,"fUSD",-446.59940288,0.00027561,5,"2025-06-07T07:51:06.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865053,1749282666073,"fUSD",-480.0,0.00027561,2,"2025-06-07T07:51:06.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865054,1749282666083,"fUSD",-501.31113027,0.00027561,5,"2025-06-07T07:51:06.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865055,1749282666094,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865056,1749282666104,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.104",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865057,1749282666115,"fUSD",-172.66743277,0.00027561,5,"2025-06-07T07:51:06.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865058,1749282666125,"fUSD",-476.46498868,0.00027561,5,"2025-06-07T07:51:06.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865059,1749282666135,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865060,1749282666146,"fUSD",-164.03713401,0.00027561,5,"2025-06-07T07:51:06.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865061,1749282666156,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865062,1749282666166,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865063,1749282666177,"fUSD",-504.07705983,0.00027561,5,"2025-06-07T07:51:06.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865064,1749282666187,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865065,1749282666199,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865066,1749282666209,"fUSD",-842.56,0.00027561,5,"2025-06-07T07:51:06.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865067,1749282666219,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865068,1749282666229,"fUSD",-618.47,0.00027561,5,"2025-06-07T07:51:06.229",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865069,1749282666240,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865070,1749282666251,"fUSD",-248.44864722,0.00027561,5,"2025-06-07T07:51:06.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865071,1749282666262,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865072,1749282666274,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865073,1749282666284,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865074,1749282666295,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865075,1749282666306,"fUSD",-327.769811,0.00027561,7,"2025-06-07T07:51:06.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865076,1749282666317,"fUSD",-327.769811,0.00027561,7,"2025-06-07T07:51:06.317",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865077,1749282666327,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.327",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865078,1749282666339,"fUSD",-367.356215,0.00027561,7,"2025-06-07T07:51:06.339",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865079,1749282666350,"fUSD",-367.356215,0.00027561,7,"2025-06-07T07:51:06.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865080,1749282666362,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865081,1749282666599,"fUSD",-1163.74,0.00027561,5,"2025-06-07T07:51:06.599",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865082,1749282666609,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.609",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865083,1749282666619,"fUSD",-350.28167534,0.00027561,5,"2025-06-07T07:51:06.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865084,1749282666630,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865085,1749282666640,"fUSD",-327.769811,0.00027561,7,"2025-06-07T07:51:06.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865086,1749282666650,"fUSD",-327.769811,0.00027561,7,"2025-06-07T07:51:06.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865087,1749282666660,"fUSD",-489.64242432,0.00027561,5,"2025-06-07T07:51:06.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865088,1749282666670,"fUSD",-367.356215,0.00027561,7,"2025-06-07T07:51:06.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865089,1749282666680,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865090,1749282666689,"fUSD",-367.356215,0.00027561,7,"2025-06-07T07:51:06.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865091,1749282666699,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865092,1749282666708,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865093,1749282666718,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.718",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865094,1749282666727,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865095,1749282666737,"fUSD",-807.84,0.00027561,5,"2025-06-07T07:51:06.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865096,1749282666747,"fUSD",-455.59345022,0.00027561,5,"2025-06-07T07:51:06.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865097,1749282666756,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865098,1749282666766,"fUSD",-478.87960206,0.00027561,5,"2025-06-07T07:51:06.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865099,1749282666775,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865100,1749282666784,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865101,1749282666795,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865102,1749282666805,"fUSD",-484.13160525,0.00027561,5,"2025-06-07T07:51:06.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865103,1749282666815,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865104,1749282666826,"fUSD",-526.5,0.00027561,5,"2025-06-07T07:51:06.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865105,1749282666836,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.836",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865106,1749282666845,"fUSD",-722.49,0.00027561,5,"2025-06-07T07:51:06.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865107,1749282666855,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865108,1749282666867,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865109,1749282666878,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865110,1749282666887,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.887",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865111,1749282666898,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865112,1749282666909,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865113,1749282666920,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865114,1749282666931,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865115,1749282666941,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.941",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865116,1749282666950,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865117,1749282666961,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.961",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865118,1749282666970,"fUSD",-658.07,0.00027561,5,"2025-06-07T07:51:06.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865119,1749282666980,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:06.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865120,1749282666990,"fUSD",-548.11,0.00027561,5,"2025-06-07T07:51:06.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865121,1749282667000,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.000",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865122,1749282667010,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.010",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865123,1749282667020,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865124,1749282667030,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865125,1749282667040,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865126,1749282667051,"fUSD",-429.802131,0.00027561,7,"2025-06-07T07:51:07.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865127,1749282667061,"fUSD",-429.802131,0.00027561,7,"2025-06-07T07:51:07.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865128,1749282667071,"fUSD",-484.17604451,0.00027561,5,"2025-06-07T07:51:07.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865129,1749282667081,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865130,1749282667091,"fUSD",-429.802131,0.00027561,7,"2025-06-07T07:51:07.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865131,1749282667101,"fUSD",-1423.16,0.00027561,5,"2025-06-07T07:51:07.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865132,1749282667110,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.110",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865133,1749282667120,"fUSD",-429.802131,0.00027561,7,"2025-06-07T07:51:07.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865134,1749282667130,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.130",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865135,1749282667140,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.140",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865136,1749282667149,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865137,1749282667159,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865138,1749282667169,"fUSD",-676.89,0.00027561,5,"2025-06-07T07:51:07.169",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865139,1749282667179,"fUSD",-1030.91,0.00027561,5,"2025-06-07T07:51:07.179",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865140,1749282667188,"fUSD",-300.0,0.00027561,5,"2025-06-07T07:51:07.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865141,1749282667198,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865142,1749282667207,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.207",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865143,1749282667217,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.217",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865144,1749282667227,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.227",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865145,1749282667236,"fUSD",-903.48,0.00027561,5,"2025-06-07T07:51:07.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865146,1749282667246,"fUSD",-545.14,0.00027561,5,"2025-06-07T07:51:07.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865147,1749282667255,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865148,1749282667265,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865149,1749282667275,"fUSD",-480.26838591,0.00027561,5,"2025-06-07T07:51:07.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865150,1749282667284,"fUSD",-580.63,0.00027561,5,"2025-06-07T07:51:07.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865151,1749282667294,"fUSD",-624.11,0.00027561,5,"2025-06-07T07:51:07.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865152,1749282667303,"fUSD",-1746.745216,0.00027561,7,"2025-06-07T07:51:07.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865153,1749282667313,"fUSD",-487.15055125,0.00027561,5,"2025-06-07T07:51:07.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865154,1749282667323,"fUSD",-1746.745216,0.00027561,7,"2025-06-07T07:51:07.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865155,1749282667333,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865156,1749282667342,"fUSD",-503.30597813,0.00027561,5,"2025-06-07T07:51:07.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865157,1749282667353,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865158,1749282667364,"fUSD",-1746.745216,0.00027561,7,"2025-06-07T07:51:07.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865159,1749282667373,"fUSD",-1746.745216,0.00027561,7,"2025-06-07T07:51:07.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865160,1749282667383,"fUSD",-2075.41541554,0.00027561,5,"2025-06-07T07:51:07.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865161,1749282667392,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865162,1749282667402,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865163,1749282667411,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865164,1749282667422,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865165,1749282667431,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865166,1749282667442,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865167,1749282667452,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865168,1749282667461,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865169,1749282667471,"fUSD",-1137.84,0.00027561,5,"2025-06-07T07:51:07.471",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865170,1749282667480,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.480",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865171,1749282667490,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.490",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865172,1749282667500,"fUSD",-1026.76,0.00027561,5,"2025-06-07T07:51:07.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865173,1749282667509,"fUSD",-500.37678524,0.00027561,5,"2025-06-07T07:51:07.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865174,1749282667520,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865175,1749282667532,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.532",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865176,1749282667542,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.542",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865177,1749282667552,"fUSD",-496.73570632,0.00027561,5,"2025-06-07T07:51:07.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865178,1749282667562,"fUSD",-165.60427988,0.00027561,5,"2025-06-07T07:51:07.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865179,1749282667572,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865180,1749282667583,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:07.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865181,1749282667594,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.594",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865182,1749282667604,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:07.604",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865183,1749282667614,"fUSD",-1323.94,0.00027561,5,"2025-06-07T07:51:07.614",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865184,1749282667626,"fUSD",-1037.35,0.00027561,5,"2025-06-07T07:51:07.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865185,1749282667636,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865186,1749282667646,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865187,1749282667656,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865188,1749282667666,"fUSD",-472.89036766,0.00027561,5,"2025-06-07T07:51:07.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865189,1749282667676,"fUSD",-314.10546892,0.00027561,5,"2025-06-07T07:51:07.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865190,1749282667687,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.687",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865191,1749282667697,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865192,1749282667706,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.706",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865193,1749282667716,"fUSD",-487.76254616,0.00027561,5,"2025-06-07T07:51:07.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865194,1749282667725,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865195,1749282667735,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865196,1749282667746,"fUSD",-1212.38,0.00027561,5,"2025-06-07T07:51:07.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865197,1749282667756,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865198,1749282667766,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865199,1749282667776,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865200,1749282667787,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865201,1749282667797,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865202,1749282667806,"fUSD",-547.71077723,0.00027561,5,"2025-06-07T07:51:07.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865203,1749282667818,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.818",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865204,1749282667827,"fUSD",-490.86418564,0.00027561,5,"2025-06-07T07:51:07.827",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865205,1749282667837,"fUSD",-546.31471662,0.00027561,5,"2025-06-07T07:51:07.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865206,1749282667847,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865207,1749282667857,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.857",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865208,1749282667870,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865209,1749282667881,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865210,1749282667891,"fUSD",-466.56905724,0.00027561,5,"2025-06-07T07:51:07.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865211,1749282667902,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865212,1749282667913,"fUSD",-713.0,0.00027561,5,"2025-06-07T07:51:07.913",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865213,1749282667924,"fUSD",-811.35,0.00027561,5,"2025-06-07T07:51:07.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865214,1749282667935,"fUSD",-634.26,0.00027561,5,"2025-06-07T07:51:07.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865215,1749282667947,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865216,1749282667957,"fUSD",-1174.57,0.00027561,5,"2025-06-07T07:51:07.957",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865217,1749282667967,"fUSD",-737.61,0.00027561,5,"2025-06-07T07:51:07.967",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865218,1749282667977,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865219,1749282667988,"fUSD",-1789.64,0.00027561,5,"2025-06-07T07:51:07.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865220,1749282667998,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:07.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865221,1749282668008,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865222,1749282668019,"fUSD",-494.43292697,0.00027561,5,"2025-06-07T07:51:08.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865223,1749282668029,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:08.029",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865224,1749282668040,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865225,1749282668051,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:08.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865226,1749282668061,"fUSD",-436.12102471,0.00027561,5,"2025-06-07T07:51:08.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865227,1749282668072,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865228,1749282668082,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865229,1749282668093,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865230,1749282668103,"fUSD",-509.42927945,0.00027561,5,"2025-06-07T07:51:08.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865231,1749282668113,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865232,1749282668123,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.123",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865233,1749282668132,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.132",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865234,1749282668143,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.143",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865235,1749282668153,"fUSD",-835.68,0.00027561,5,"2025-06-07T07:51:08.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865236,1749282668163,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865237,1749282668173,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.173",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865238,1749282668183,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865239,1749282668194,"fUSD",-421.28359058,0.00027561,5,"2025-06-07T07:51:08.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865240,1749282668203,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.203",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865241,1749282668213,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.213",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865242,1749282668222,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865243,1749282668232,"fUSD",-611.81,0.00027561,5,"2025-06-07T07:51:08.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865244,1749282668243,"fUSD",-1115.25,0.00027561,5,"2025-06-07T07:51:08.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865245,1749282668253,"fUSD",-603.55255205,0.00027561,5,"2025-06-07T07:51:08.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865246,1749282668263,"fUSD",-984.78,0.00027561,5,"2025-06-07T07:51:08.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865247,1749282668273,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.273",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865248,1749282668283,"fUSD",-592.62,0.00027561,5,"2025-06-07T07:51:08.283",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865249,1749282668292,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865250,1749282668302,"fUSD",-428.45265322,0.00027561,5,"2025-06-07T07:51:08.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865251,1749282668311,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865252,1749282668321,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865253,1749282668331,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865254,1749282668342,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865255,1749282668351,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865256,1749282668361,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865257,1749282668371,"fUSD",-2016.63,0.00027561,5,"2025-06-07T07:51:08.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865258,1749282668381,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865259,1749282668391,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865260,1749282668400,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865261,1749282668410,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865262,1749282668420,"fUSD",-1504.99,0.00027561,5,"2025-06-07T07:51:08.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865263,1749282668429,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865264,1749282668439,"fUSD",-652.14,0.00027561,5,"2025-06-07T07:51:08.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865265,1749282668449,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865266,1749282668458,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865267,1749282668468,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865268,1749282668477,"fUSD",-601.8,0.00027561,5,"2025-06-07T07:51:08.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865269,1749282668489,"fUSD",-1444.88,0.00027561,5,"2025-06-07T07:51:08.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865270,1749282668499,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865271,1749282668509,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865272,1749282668519,"fUSD",-196.712187,0.00027561,7,"2025-06-07T07:51:08.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865273,1749282668528,"fUSD",-196.712187,0.00027561,7,"2025-06-07T07:51:08.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865274,1749282668538,"fUSD",-196.712187,0.00027561,7,"2025-06-07T07:51:08.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865275,1749282668547,"fUSD",-196.712187,0.00027561,7,"2025-06-07T07:51:08.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865276,1749282668557,"fUSD",-787.2,0.00027561,5,"2025-06-07T07:51:08.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865277,1749282668567,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865278,1749282668576,"fUSD",-658.72,0.00027561,5,"2025-06-07T07:51:08.576",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865279,1749282668586,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865280,1749282668596,"fUSD",-853.62,0.00027561,5,"2025-06-07T07:51:08.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865281,1749282668606,"fUSD",-879.54,0.00027561,5,"2025-06-07T07:51:08.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865282,1749282668616,"fUSD",-386.78537358,0.00027561,5,"2025-06-07T07:51:08.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865283,1749282668626,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865284,1749282668636,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865285,1749282668646,"fUSD",-753.65,0.00027561,5,"2025-06-07T07:51:08.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865286,1749282668656,"fUSD",-990.87,0.00027561,5,"2025-06-07T07:51:08.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865287,1749282668665,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865288,1749282668675,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865289,1749282668685,"fUSD",-482.90756565,0.00027561,5,"2025-06-07T07:51:08.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865290,1749282668695,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865291,1749282668705,"fUSD",-499.3343995,0.00027561,5,"2025-06-07T07:51:08.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865292,1749282668715,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865293,1749282668725,"fUSD",-1000.0,0.00027561,5,"2025-06-07T07:51:08.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865294,1749282668735,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865295,1749282668746,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865296,1749282668756,"fUSD",-563.87939294,0.00027561,5,"2025-06-07T07:51:08.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865297,1749282668766,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865298,1749282668776,"fUSD",-850.33,0.00027561,5,"2025-06-07T07:51:08.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865299,1749282668785,"fUSD",-374.25215662,0.00027561,5,"2025-06-07T07:51:08.785",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865300,1749282668795,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865301,1749282668805,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865302,1749282668815,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865303,1749282668826,"fUSD",-508.43320556,0.00027561,5,"2025-06-07T07:51:08.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865304,1749282668835,"fUSD",-431.69480208,0.00027561,5,"2025-06-07T07:51:08.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865305,1749282668845,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865306,1749282668855,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865307,1749282668866,"fUSD",-494.24,0.00027561,5,"2025-06-07T07:51:08.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865308,1749282668879,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865309,1749282668889,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865310,1749282668900,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:08.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865311,1749282668910,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:08.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865312,1749282668922,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865313,1749282668932,"fUSD",-614.65,0.00027561,5,"2025-06-07T07:51:08.932",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865314,1749282668943,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865315,1749282668954,"fUSD",-768.49,0.00027561,5,"2025-06-07T07:51:08.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865316,1749282668964,"fUSD",-424.10423953,0.00027561,5,"2025-06-07T07:51:08.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865317,1749282668973,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:08.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865318,1749282669088,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865319,1749282669097,"fUSD",-620.08,0.00027561,5,"2025-06-07T07:51:09.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865320,1749282669107,"fUSD",-542.89405349,0.00027561,5,"2025-06-07T07:51:09.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865321,1749282669116,"fUSD",-702.18,0.00027561,5,"2025-06-07T07:51:09.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865322,1749282669127,"fUSD",-503.40460421,0.00027561,5,"2025-06-07T07:51:09.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865323,1749282669136,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865324,1749282669146,"fUSD",-1066.78,0.00027561,5,"2025-06-07T07:51:09.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865325,1749282669155,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865326,1749282669166,"fUSD",-499.44479943,0.00027561,5,"2025-06-07T07:51:09.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865327,1749282669176,"fUSD",-715.95,0.00027561,5,"2025-06-07T07:51:09.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865328,1749282669186,"fUSD",-900.31077623,0.00027561,2,"2025-06-07T07:51:09.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865329,1749282669196,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865330,1749282669205,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865331,1749282669215,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865332,1749282669224,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865333,1749282669234,"fUSD",-656.54,0.00027561,5,"2025-06-07T07:51:09.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865334,1749282669244,"fUSD",-484.06509942,0.00027561,5,"2025-06-07T07:51:09.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865335,1749282669254,"fUSD",-538.89237035,0.00027561,5,"2025-06-07T07:51:09.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865336,1749282669264,"fUSD",-871.81,0.00027561,5,"2025-06-07T07:51:09.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865337,1749282669274,"fUSD",-674.63,0.00027561,5,"2025-06-07T07:51:09.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865338,1749282669283,"fUSD",-607.29,0.00027561,5,"2025-06-07T07:51:09.283",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865339,1749282669293,"fUSD",-647.25,0.00027561,5,"2025-06-07T07:51:09.293",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865340,1749282669303,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865341,1749282669313,"fUSD",-483.61602611,0.00027561,5,"2025-06-07T07:51:09.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865342,1749282669322,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865343,1749282669331,"fUSD",-520.6087155,0.00027561,5,"2025-06-07T07:51:09.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865344,1749282669341,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865345,1749282669351,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865346,1749282669360,"fUSD",-512.76820691,0.00027561,5,"2025-06-07T07:51:09.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865347,1749282669369,"fUSD",-867.98,0.00027561,5,"2025-06-07T07:51:09.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865348,1749282669379,"fUSD",-1182.54,0.00027561,5,"2025-06-07T07:51:09.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865349,1749282669389,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865350,1749282669398,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865351,1749282669409,"fUSD",-1150.03,0.00027561,5,"2025-06-07T07:51:09.409",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865352,1749282669418,"fUSD",-482.29380278,0.00027561,5,"2025-06-07T07:51:09.418",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865353,1749282669427,"fUSD",-1505.03,0.00027561,5,"2025-06-07T07:51:09.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865354,1749282669437,"fUSD",-227.39772753,0.00027561,5,"2025-06-07T07:51:09.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865355,1749282669447,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865356,1749282669456,"fUSD",-1473.87,0.00027561,5,"2025-06-07T07:51:09.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865357,1749282669467,"fUSD",-2996.31,0.00027561,5,"2025-06-07T07:51:09.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865358,1749282669477,"fUSD",-2181.17,0.00027561,5,"2025-06-07T07:51:09.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865359,1749282669487,"fUSD",-930.43,0.00027561,5,"2025-06-07T07:51:09.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865360,1749282669496,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865361,1749282669506,"fUSD",-7442.14,0.00027561,5,"2025-06-07T07:51:09.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865362,1749282669515,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865363,1749282669524,"fUSD",-161.295383,0.00027561,7,"2025-06-07T07:51:09.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865364,1749282669533,"fUSD",-5891.72,0.00027561,5,"2025-06-07T07:51:09.533",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865365,1749282669543,"fUSD",-161.295383,0.00027561,7,"2025-06-07T07:51:09.543",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865366,1749282669552,"fUSD",-4307.55,0.00027561,5,"2025-06-07T07:51:09.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865367,1749282669562,"fUSD",-161.295383,0.00027561,7,"2025-06-07T07:51:09.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865368,1749282669571,"fUSD",-161.295383,0.00027561,7,"2025-06-07T07:51:09.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865369,1749282669580,"fUSD",-956.19,0.00027561,5,"2025-06-07T07:51:09.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865370,1749282669589,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.589",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865371,1749282669598,"fUSD",-798.07,0.00027561,5,"2025-06-07T07:51:09.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865372,1749282669608,"fUSD",-1206.45,0.00027561,5,"2025-06-07T07:51:09.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865373,1749282669617,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865374,1749282669626,"fUSD",-488.36627572,0.00027561,5,"2025-06-07T07:51:09.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865375,1749282669636,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865376,1749282669646,"fUSD",-329.21166625,0.00027561,5,"2025-06-07T07:51:09.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865377,1749282669655,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865378,1749282669665,"fUSD",-494.67842674,0.00027561,5,"2025-06-07T07:51:09.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865379,1749282669674,"fUSD",-1267.21,0.00027561,5,"2025-06-07T07:51:09.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865380,1749282669684,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865381,1749282669694,"fUSD",-491.96750139,0.00027561,5,"2025-06-07T07:51:09.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865382,1749282669703,"fUSD",-458.5351599,0.00027561,5,"2025-06-07T07:51:09.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865383,1749282669713,"fUSD",-5617.32,0.00027561,5,"2025-06-07T07:51:09.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865384,1749282669725,"fUSD",-798.33,0.00027561,5,"2025-06-07T07:51:09.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865385,1749282669734,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865386,1749282669744,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865387,1749282669754,"fUSD",-432.54508676,0.00027561,5,"2025-06-07T07:51:09.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865388,1749282669764,"fUSD",-1111.08,0.00027561,5,"2025-06-07T07:51:09.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865389,1749282669774,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865390,1749282669783,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865391,1749282669793,"fUSD",-1613.36,0.00027561,5,"2025-06-07T07:51:09.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865392,1749282669802,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.802",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865393,1749282669812,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.812",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865394,1749282669821,"fUSD",-665.13,0.00027561,5,"2025-06-07T07:51:09.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865395,1749282669830,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.830",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865396,1749282669839,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865397,1749282669849,"fUSD",-984.27,0.00027561,5,"2025-06-07T07:51:09.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865398,1749282669858,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865399,1749282669871,"fUSD",-515.92049263,0.00027561,5,"2025-06-07T07:51:09.871",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865400,1749282669880,"fUSD",-10955.06,0.00027561,5,"2025-06-07T07:51:09.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865401,1749282669890,"fUSD",-8194.39,0.00027561,5,"2025-06-07T07:51:09.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865402,1749282669900,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865403,1749282669910,"fUSD",-835.03,0.00027561,5,"2025-06-07T07:51:09.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865404,1749282669921,"fUSD",-3592.23,0.00027561,5,"2025-06-07T07:51:09.921",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865405,1749282669930,"fUSD",-463.51099575,0.00027561,5,"2025-06-07T07:51:09.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865406,1749282669941,"fUSD",-10000.0,0.00027561,7,"2025-06-07T07:51:09.941",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865407,1749282669950,"fUSD",-675.89,0.00027561,5,"2025-06-07T07:51:09.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865408,1749282669960,"fUSD",-10000.0,0.00027561,7,"2025-06-07T07:51:09.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865409,1749282669970,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865410,1749282669979,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.979",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865411,1749282669989,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:09.989",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865412,1749282669999,"fUSD",-1342.98,0.00027561,5,"2025-06-07T07:51:09.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865413,1749282670008,"fUSD",-490.35252368,0.00027561,5,"2025-06-07T07:51:10.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865414,1749282670017,"fUSD",-10000.0,0.00027561,7,"2025-06-07T07:51:10.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865415,1749282670027,"fUSD",-10000.0,0.00027561,7,"2025-06-07T07:51:10.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865416,1749282670037,"fUSD",-3803.92,0.00027561,5,"2025-06-07T07:51:10.037",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865417,1749282670047,"fUSD",-2538.94,0.00027561,5,"2025-06-07T07:51:10.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865418,1749282670057,"fUSD",-1427.01,0.00027561,5,"2025-06-07T07:51:10.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865419,1749282670067,"fUSD",-1719.89,0.00027561,5,"2025-06-07T07:51:10.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865420,1749282670077,"fUSD",-1821.11,0.00027561,5,"2025-06-07T07:51:10.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865421,1749282670087,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865422,1749282670096,"fUSD",-10000.0,0.00027561,7,"2025-06-07T07:51:10.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865423,1749282670106,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865424,1749282670116,"fUSD",-10000.0,0.00027561,7,"2025-06-07T07:51:10.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865425,1749282670125,"fUSD",-1325.93,0.00027561,5,"2025-06-07T07:51:10.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865426,1749282670134,"fUSD",-547.00824585,0.00027561,5,"2025-06-07T07:51:10.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865427,1749282670144,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865428,1749282670153,"fUSD",-1072.0,0.00027561,5,"2025-06-07T07:51:10.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865429,1749282670163,"fUSD",-1000.0,0.00027561,5,"2025-06-07T07:51:10.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865430,1749282670172,"fUSD",-1892.42,0.00027561,5,"2025-06-07T07:51:10.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865431,1749282670182,"fUSD",-63362.5,0.00027561,5,"2025-06-07T07:51:10.182",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865432,1749282670191,"fUSD",-502.85533557,0.00027561,5,"2025-06-07T07:51:10.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865433,1749282670202,"fUSD",-1666.49,0.00027561,5,"2025-06-07T07:51:10.202",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865434,1749282670211,"fUSD",-769.25,0.00027561,5,"2025-06-07T07:51:10.211",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865435,1749282670220,"fUSD",-216.41842662,0.00027561,2,"2025-06-07T07:51:10.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865436,1749282670230,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865437,1749282670240,"fUSD",-622.41,0.00027561,5,"2025-06-07T07:51:10.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865438,1749282670249,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865439,1749282670259,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865440,1749282670268,"fUSD",-802.83,0.00027561,5,"2025-06-07T07:51:10.268",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865441,1749282670277,"fUSD",-3297.59,0.00027561,5,"2025-06-07T07:51:10.277",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865442,1749282670287,"fUSD",-1298.4,0.00027561,5,"2025-06-07T07:51:10.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865443,1749282670297,"fUSD",-1257.45,0.00027561,5,"2025-06-07T07:51:10.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865444,1749282670306,"fUSD",-619.63,0.00027561,5,"2025-06-07T07:51:10.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865445,1749282670316,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865446,1749282670325,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865447,1749282670335,"fUSD",-2010.42,0.00027561,5,"2025-06-07T07:51:10.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865448,1749282670344,"fUSD",-1795.02,0.00027561,5,"2025-06-07T07:51:10.344",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865449,1749282670354,"fUSD",-2644.51,0.00027561,5,"2025-06-07T07:51:10.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865450,1749282670364,"fUSD",-2147.53,0.00027561,2,"2025-06-07T07:51:10.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865451,1749282670374,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865452,1749282670384,"fUSD",-1671.91,0.00027561,5,"2025-06-07T07:51:10.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865453,1749282670394,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865454,1749282670403,"fUSD",-2770.74,0.00027561,5,"2025-06-07T07:51:10.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865455,1749282670413,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.413",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865456,1749282670422,"fUSD",-3633.12,0.00027561,5,"2025-06-07T07:51:10.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865457,1749282670432,"fUSD",-490.42543664,0.00027561,5,"2025-06-07T07:51:10.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865458,1749282670441,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.441",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865459,1749282670450,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865460,1749282670459,"fUSD",-6110.32,0.00027561,5,"2025-06-07T07:51:10.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865461,1749282670469,"fUSD",-480.0,0.00027561,2,"2025-06-07T07:51:10.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865462,1749282670478,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.478",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865463,1749282670487,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865464,1749282670497,"fUSD",-1513.66,0.00027561,5,"2025-06-07T07:51:10.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865465,1749282670506,"fUSD",-426.04828878,0.00027561,5,"2025-06-07T07:51:10.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865466,1749282670516,"fUSD",-1788.9,0.00027561,5,"2025-06-07T07:51:10.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865467,1749282670525,"fUSD",-814.18,0.00027561,5,"2025-06-07T07:51:10.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865468,1749282670535,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865469,1749282670544,"fUSD",-11876.34,0.00027561,5,"2025-06-07T07:51:10.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865470,1749282670553,"fUSD",-959.52,0.00027561,5,"2025-06-07T07:51:10.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865471,1749282670562,"fUSD",-2522.98,0.00027561,5,"2025-06-07T07:51:10.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865472,1749282670572,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865473,1749282670582,"fUSD",-1093.12,0.00027561,5,"2025-06-07T07:51:10.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865474,1749282670591,"fUSD",-400.0,0.00027561,5,"2025-06-07T07:51:10.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865475,1749282670601,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865476,1749282670610,"fUSD",-1813.84,0.00027561,5,"2025-06-07T07:51:10.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865477,1749282670620,"fUSD",-498.42145917,0.00027561,5,"2025-06-07T07:51:10.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865478,1749282670630,"fUSD",-481.61,0.00027561,5,"2025-06-07T07:51:10.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865479,1749282670640,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865480,1749282670649,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865481,1749282670659,"fUSD",-6018.65,0.00027561,5,"2025-06-07T07:51:10.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865482,1749282670670,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865483,1749282670680,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865484,1749282670691,"fUSD",-1581.96,0.00027561,5,"2025-06-07T07:51:10.691",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865485,1749282670701,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.701",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865486,1749282670711,"fUSD",-855.47,0.00027561,5,"2025-06-07T07:51:10.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865487,1749282670726,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.726",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865488,1749282670736,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865489,1749282670746,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865490,1749282670755,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865491,1749282670764,"fUSD",-5571.7,0.00027561,5,"2025-06-07T07:51:10.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865492,1749282670774,"fUSD",-1003.3,0.00027561,5,"2025-06-07T07:51:10.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865493,1749282670784,"fUSD",-1086.55,0.00027561,5,"2025-06-07T07:51:10.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865494,1749282670794,"fUSD",-1345.91,0.00027561,5,"2025-06-07T07:51:10.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865495,1749282670805,"fUSD",-352.61474615,0.00027561,5,"2025-06-07T07:51:10.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865496,1749282670815,"fUSD",-1327.04,0.00027561,5,"2025-06-07T07:51:10.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865497,1749282670825,"fUSD",-1675.33,0.00027561,5,"2025-06-07T07:51:10.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865498,1749282670834,"fUSD",-2008.91,0.00027561,5,"2025-06-07T07:51:10.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865499,1749282670845,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865500,1749282670854,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865501,1749282670864,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865502,1749282670878,"fUSD",-734.71,0.00027561,5,"2025-06-07T07:51:10.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865503,1749282670888,"fUSD",-1529.93,0.00027561,5,"2025-06-07T07:51:10.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865504,1749282670898,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865505,1749282670908,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865506,1749282670919,"fUSD",-596.66,0.00027561,5,"2025-06-07T07:51:10.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865507,1749282670928,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865508,1749282670938,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865509,1749282670948,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:10.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865510,1749282670959,"fUSD",-484.57333225,0.00027561,5,"2025-06-07T07:51:10.959",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865511,1749282670969,"fUSD",-1453.1,0.00027561,5,"2025-06-07T07:51:10.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865512,1749282670978,"fUSD",-3264.83,0.00027561,5,"2025-06-07T07:51:10.978",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865513,1749282670988,"fUSD",-3865.55,0.00027561,5,"2025-06-07T07:51:10.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865514,1749282670998,"fUSD",-967.54,0.00027561,5,"2025-06-07T07:51:10.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865515,1749282671008,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865516,1749282671018,"fUSD",-895.060117,0.00027561,7,"2025-06-07T07:51:11.018",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865517,1749282671028,"fUSD",-895.060117,0.00027561,7,"2025-06-07T07:51:11.028",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865518,1749282671037,"fUSD",-895.060117,0.00027561,7,"2025-06-07T07:51:11.037",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865519,1749282671047,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865520,1749282671058,"fUSD",-895.060117,0.00027561,7,"2025-06-07T07:51:11.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865521,1749282671068,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865522,1749282671079,"fUSD",-871.56,0.00027561,5,"2025-06-07T07:51:11.079",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865523,1749282671089,"fUSD",-1458.57,0.00027561,5,"2025-06-07T07:51:11.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865524,1749282671099,"fUSD",-749.45,0.00027561,5,"2025-06-07T07:51:11.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865525,1749282671109,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.109",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865526,1749282671119,"fUSD",-800.0,0.00027561,10,"2025-06-07T07:51:11.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865527,1749282671129,"fUSD",-800.0,0.00027561,10,"2025-06-07T07:51:11.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865528,1749282671139,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865529,1749282671149,"fUSD",-800.0,0.00027561,10,"2025-06-07T07:51:11.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865530,1749282671159,"fUSD",-800.0,0.00027561,10,"2025-06-07T07:51:11.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865531,1749282671168,"fUSD",-800.0,0.00027561,10,"2025-06-07T07:51:11.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865532,1749282671179,"fUSD",-800.0,0.00027561,10,"2025-06-07T07:51:11.179",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865533,1749282671188,"fUSD",-800.0,0.00027561,10,"2025-06-07T07:51:11.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865534,1749282671199,"fUSD",-800.0,0.00027561,10,"2025-06-07T07:51:11.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865535,1749282671209,"fUSD",-800.0,0.00027561,10,"2025-06-07T07:51:11.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865536,1749282671219,"fUSD",-843.49361663,0.00027561,10,"2025-06-07T07:51:11.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865537,1749282671230,"fUSD",-915.39,0.00027561,5,"2025-06-07T07:51:11.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865538,1749282671240,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865539,1749282671250,"fUSD",-4023.49,0.00027561,5,"2025-06-07T07:51:11.250",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865540,1749282671260,"fUSD",-1170.49,0.00027561,5,"2025-06-07T07:51:11.260",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865541,1749282671270,"fUSD",-166.21486647,0.00027561,5,"2025-06-07T07:51:11.270",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865542,1749282671280,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.280",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865543,1749282671291,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865544,1749282671301,"fUSD",-742.56,0.00027561,5,"2025-06-07T07:51:11.301",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865545,1749282671311,"fUSD",-1731.59,0.00027561,5,"2025-06-07T07:51:11.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865546,1749282671320,"fUSD",-594.14,0.00027561,5,"2025-06-07T07:51:11.320",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865547,1749282671330,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865548,1749282671340,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865549,1749282671350,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865550,1749282671360,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865551,1749282671370,"fUSD",-1143.16,0.00027561,5,"2025-06-07T07:51:11.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865552,1749282671381,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865553,1749282671392,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:11.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865554,1749282671403,"fUSD",-151.0,0.00027561,7,"2025-06-07T07:51:11.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865555,1749282671414,"fUSD",-2029.78,0.00027561,5,"2025-06-07T07:51:11.414",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865556,1749282671424,"fUSD",-2000.65,0.00027561,5,"2025-06-07T07:51:11.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865557,1749282671435,"fUSD",-683.94,0.00027561,5,"2025-06-07T07:51:11.435",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865558,1749282671444,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865559,1749282671455,"fUSD",-485.39,0.00027561,5,"2025-06-07T07:51:11.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865560,1749282671465,"fUSD",-1386.31,0.00027561,5,"2025-06-07T07:51:11.465",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865561,1749282671475,"fUSD",-747.9,0.00027561,5,"2025-06-07T07:51:11.475",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865562,1749282671487,"fUSD",-1122.69,0.00027561,5,"2025-06-07T07:51:11.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865563,1749282671497,"fUSD",-525.96833132,0.00027561,5,"2025-06-07T07:51:11.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865564,1749282671508,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865565,1749282671518,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865566,1749282671529,"fUSD",-788.44,0.00027561,5,"2025-06-07T07:51:11.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865567,1749282671539,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865568,1749282671550,"fUSD",-494.08,0.00027561,5,"2025-06-07T07:51:11.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865569,1749282671560,"fUSD",-518.65,0.00027561,5,"2025-06-07T07:51:11.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865570,1749282671570,"fUSD",-492.12,0.00027561,5,"2025-06-07T07:51:11.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865571,1749282671580,"fUSD",-1941.16,0.00027561,5,"2025-06-07T07:51:11.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865572,1749282671590,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865573,1749282671600,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865574,1749282671610,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865575,1749282671620,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865576,1749282671630,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865577,1749282671640,"fUSD",-499.42,0.00027561,5,"2025-06-07T07:51:11.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865578,1749282671651,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865579,1749282671661,"fUSD",-2403.78,0.00027561,5,"2025-06-07T07:51:11.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865580,1749282671671,"fUSD",-757.09,0.00027561,5,"2025-06-07T07:51:11.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865581,1749282671680,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865582,1749282671692,"fUSD",-957.28,0.00027561,5,"2025-06-07T07:51:11.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865583,1749282671702,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865584,1749282671712,"fUSD",-697.95,0.00027561,5,"2025-06-07T07:51:11.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865585,1749282671722,"fUSD",-575.71,0.00027561,5,"2025-06-07T07:51:11.722",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865586,1749282671732,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865587,1749282671743,"fUSD",-748.21,0.00027561,5,"2025-06-07T07:51:11.743",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865588,1749282671752,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.752",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865589,1749282671763,"fUSD",-607.22,0.00027561,5,"2025-06-07T07:51:11.763",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865590,1749282671774,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865591,1749282671783,"fUSD",-5005.59,0.00027561,5,"2025-06-07T07:51:11.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865592,1749282671793,"fUSD",-10865.99,0.00027561,5,"2025-06-07T07:51:11.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865593,1749282671803,"fUSD",-4322.98,0.00027561,5,"2025-06-07T07:51:11.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865594,1749282671813,"fUSD",-1739.86,0.00027561,5,"2025-06-07T07:51:11.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865595,1749282671824,"fUSD",-630.74,0.00027561,5,"2025-06-07T07:51:11.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865596,1749282671833,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865597,1749282671843,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865598,1749282671854,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865599,1749282671864,"fUSD",-528.49627371,0.00027561,5,"2025-06-07T07:51:11.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865600,1749282671878,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865601,1749282671889,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865602,1749282671900,"fUSD",-1078.23,0.00027561,5,"2025-06-07T07:51:11.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865603,1749282671911,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.911",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865604,1749282671923,"fUSD",-1387.38,0.00027561,5,"2025-06-07T07:51:11.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865605,1749282671933,"fUSD",-524.34401014,0.00027561,5,"2025-06-07T07:51:11.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865606,1749282671943,"fUSD",-689.06,0.00027561,5,"2025-06-07T07:51:11.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865607,1749282671953,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:11.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865608,1749282671964,"fUSD",-16410.82,0.00027561,5,"2025-06-07T07:51:11.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865609,1749282671974,"fUSD",-1650.11,0.00027561,5,"2025-06-07T07:51:11.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865610,1749282671985,"fUSD",-590.0,0.00027561,5,"2025-06-07T07:51:11.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865611,1749282671995,"fUSD",-7442.43,0.00027561,5,"2025-06-07T07:51:11.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865612,1749282672005,"fUSD",-3593.96,0.00027561,5,"2025-06-07T07:51:12.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865613,1749282672015,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:12.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865614,1749282672026,"fUSD",-518.53857428,0.00027561,5,"2025-06-07T07:51:12.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865615,1749282672037,"fUSD",-749.65,0.00027561,5,"2025-06-07T07:51:12.037",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865616,1749282672047,"fUSD",-2124.13,0.00027561,5,"2025-06-07T07:51:12.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865617,1749282672058,"fUSD",-816.17,0.00027561,5,"2025-06-07T07:51:12.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865618,1749282672068,"fUSD",-665.9,0.00027561,5,"2025-06-07T07:51:12.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865619,1749282672079,"fUSD",-2227.22,0.00027561,5,"2025-06-07T07:51:12.079",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865620,1749282672089,"fUSD",-1213.994422,0.00027561,7,"2025-06-07T07:51:12.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865621,1749282672099,"fUSD",-1213.994422,0.00027561,7,"2025-06-07T07:51:12.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865622,1749282672108,"fUSD",-1352.48,0.00027561,5,"2025-06-07T07:51:12.108",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865623,1749282672118,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:12.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865624,1749282672128,"fUSD",-507.82,0.00027561,5,"2025-06-07T07:51:12.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865625,1749282672138,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:12.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865626,1749282672149,"fUSD",-1744.26,0.00027561,5,"2025-06-07T07:51:12.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865627,1749282672160,"fUSD",-487.17636003,0.00027561,5,"2025-06-07T07:51:12.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865628,1749282672170,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:12.170",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865629,1749282672180,"fUSD",-1213.994422,0.00027561,7,"2025-06-07T07:51:12.180",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865630,1749282672191,"fUSD",-3612.7,0.00027561,5,"2025-06-07T07:51:12.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865631,1749282672201,"fUSD",-1213.994422,0.00027561,7,"2025-06-07T07:51:12.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865632,1749282672211,"fUSD",-508.19454957,0.00027561,5,"2025-06-07T07:51:12.211",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865633,1749282672221,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:12.221",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865634,1749282672232,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:12.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865635,1749282672243,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:12.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865636,1749282672253,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:12.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865637,1749282672264,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:12.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865638,1749282672274,"fUSD",-229.65088964,0.00027561,5,"2025-06-07T07:51:12.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865639,1749282672284,"fUSD",-1656.96,0.00027561,5,"2025-06-07T07:51:12.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865640,1749282672294,"fUSD",-485.16844509,0.00027561,5,"2025-06-07T07:51:12.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865641,1749282672304,"fUSD",-1260.39,0.00027561,5,"2025-06-07T07:51:12.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865642,1749282672315,"fUSD",-407.11136607,0.00027561,5,"2025-06-07T07:51:12.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865643,1749282672325,"fUSD",-915.34,0.00027561,5,"2025-06-07T07:51:12.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865644,1749282672336,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:12.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865645,1749282672346,"fUSD",-980.64,0.00027561,5,"2025-06-07T07:51:12.346",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865646,1749282672355,"fUSD",-3111.73,0.00027561,5,"2025-06-07T07:51:12.355",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865647,1749282672365,"fUSD",-642.18,0.00027561,5,"2025-06-07T07:51:12.365",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865648,1749282672376,"fUSD",-959.96,0.00027561,5,"2025-06-07T07:51:12.376",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865649,1749282672386,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:12.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865650,1749282672397,"fUSD",-500.0,0.00027561,2,"2025-06-07T07:51:12.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865651,1749282672407,"fUSD",-150.0,0.00027568,2,"2025-06-07T07:51:12.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865652,1749282672418,"fUSD",-802.72724827,0.0002757,2,"2025-06-07T07:51:12.418",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865653,1749282672429,"fUSD",-500.0,0.0002757,2,"2025-06-07T07:51:12.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865654,1749282672439,"fUSD",-500.0,0.0002757,2,"2025-06-07T07:51:12.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865655,1749282672449,"fUSD",-500.0,0.0002757,2,"2025-06-07T07:51:12.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865656,1749282672460,"fUSD",-500.0,0.00027589,2,"2025-06-07T07:51:12.460",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865657,1749282672470,"fUSD",-2007.05,0.000276,2,"2025-06-07T07:51:12.470",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865658,1749282672480,"fUSD",-250.0,0.000276,7,"2025-06-07T07:51:12.480",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865659,1749282672491,"fUSD",-5187.38,0.000276,2,"2025-06-07T07:51:12.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865660,1749282672501,"fUSD",-1000.0,0.000276,2,"2025-06-07T07:51:12.501",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865661,1749282672512,"fUSD",-768.0,0.000276,2,"2025-06-07T07:51:12.512",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865662,1749282672522,"fUSD",-237.0,0.000276,2,"2025-06-07T07:51:12.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865663,1749282672533,"fUSD",-376.0,0.000276,2,"2025-06-07T07:51:12.533",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865664,1749282672544,"fUSD",-1000.0,0.00027607,2,"2025-06-07T07:51:12.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865665,1749282672555,"fUSD",-500.0,0.00027616,2,"2025-06-07T07:51:12.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865666,1749282672566,"fUSD",-500.0,0.00027644,2,"2025-06-07T07:51:12.566",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865667,1749282672576,"fUSD",-668.90846372,0.00027644,30,"2025-06-07T07:51:12.576",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865668,1749282672586,"fUSD",-700.0,0.0002767,2,"2025-06-07T07:51:12.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865669,1749282672597,"fUSD",-500.0,0.00027671,2,"2025-06-07T07:51:12.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865670,1749282672607,"fUSD",-152.0,0.00027682,3,"2025-06-07T07:51:12.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865671,1749282672618,"fUSD",-152.0,0.00027682,3,"2025-06-07T07:51:12.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865672,1749282672628,"fUSD",-161.0,0.00027682,3,"2025-06-07T07:51:12.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865673,1749282672638,"fUSD",-152.0,0.00027682,3,"2025-06-07T07:51:12.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865674,1749282672648,"fUSD",-254.24465194,0.00027682,3,"2025-06-07T07:51:12.648",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865675,1749282672658,"fUSD",-152.0,0.00027682,3,"2025-06-07T07:51:12.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865676,1749282672668,"fUSD",-152.0,0.00027682,3,"2025-06-07T07:51:12.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865677,1749282672679,"fUSD",-151.0,0.00027682,3,"2025-06-07T07:51:12.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865678,1749282672690,"fUSD",-152.0,0.00027682,3,"2025-06-07T07:51:12.690",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865679,1749282672700,"fUSD",-151.0,0.00027682,3,"2025-06-07T07:51:12.700",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865680,1749282672710,"fUSD",-152.0,0.00027682,3,"2025-06-07T07:51:12.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865681,1749282672719,"fUSD",-153.32302988,0.00027682,3,"2025-06-07T07:51:12.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865682,1749282672730,"fUSD",-151.0,0.00027682,3,"2025-06-07T07:51:12.730",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865683,1749282672740,"fUSD",-151.0,0.00027682,3,"2025-06-07T07:51:12.740",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865684,1749282672750,"fUSD",-151.0,0.00027682,3,"2025-06-07T07:51:12.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865685,1749282672760,"fUSD",-151.0,0.00027682,3,"2025-06-07T07:51:12.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865686,1749282672771,"fUSD",-151.0,0.00027682,3,"2025-06-07T07:51:12.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865687,1749282672780,"fUSD",-294.30268943,0.00027682,3,"2025-06-07T07:51:12.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865688,1749282672791,"fUSD",-500.0,0.00027698,2,"2025-06-07T07:51:12.791",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865689,1749282672801,"fUSD",-1616.27433365,0.000277,5,"2025-06-07T07:51:12.801",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865690,1749282672811,"fUSD",-250.0,0.000277,7,"2025-06-07T07:51:12.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865691,1749282672822,"fUSD",-252.7,0.000277,7,"2025-06-07T07:51:12.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865692,1749282672832,"fUSD",-1000.0,0.000277,2,"2025-06-07T07:51:12.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865693,1749282672842,"fUSD",-495.74977148,0.00027708,2,"2025-06-07T07:51:12.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865694,1749282672853,"fUSD",-211.937417,0.00027725,7,"2025-06-07T07:51:12.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865695,1749282672864,"fUSD",-161.295383,0.00027725,7,"2025-06-07T07:51:12.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865696,1749282672878,"fUSD",-161.295383,0.00027725,7,"2025-06-07T07:51:12.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865697,1749282672889,"fUSD",-500.0,0.00027726,2,"2025-06-07T07:51:12.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865698,1749282672898,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:12.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865699,1749282672908,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:12.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865700,1749282672919,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:12.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865701,1749282672928,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:12.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865702,1749282672938,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:12.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865703,1749282672948,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:12.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865704,1749282672958,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:12.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865705,1749282672968,"fUSD",-336.53621,0.00027726,7,"2025-06-07T07:51:12.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865706,1749282672978,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:12.978",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865707,1749282672988,"fUSD",-336.53621,0.00027726,7,"2025-06-07T07:51:12.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865708,1749282672998,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:12.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865709,1749282673223,"fUSD",-202.3884,0.00027726,7,"2025-06-07T07:51:13.223",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865710,1749282673234,"fUSD",-202.3884,0.00027726,7,"2025-06-07T07:51:13.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865711,1749282673245,"fUSD",-199.862751,0.00027726,7,"2025-06-07T07:51:13.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865712,1749282673255,"fUSD",-199.862751,0.00027726,7,"2025-06-07T07:51:13.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865713,1749282673265,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865714,1749282673275,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865715,1749282673285,"fUSD",-190.537295,0.00027726,7,"2025-06-07T07:51:13.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865716,1749282673295,"fUSD",-299.428056,0.00027726,7,"2025-06-07T07:51:13.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865717,1749282673304,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865718,1749282673314,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865719,1749282673323,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865720,1749282673333,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865721,1749282673344,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.344",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865722,1749282673353,"fUSD",-335.472379,0.00027726,7,"2025-06-07T07:51:13.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865723,1749282673363,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865724,1749282673373,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865725,1749282673383,"fUSD",-154.25564,0.00027726,7,"2025-06-07T07:51:13.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865726,1749282673392,"fUSD",-154.25564,0.00027726,7,"2025-06-07T07:51:13.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865727,1749282673402,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865728,1749282673412,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865729,1749282673421,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865730,1749282673430,"fUSD",-151.508267,0.00027726,7,"2025-06-07T07:51:13.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865731,1749282673440,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865732,1749282673449,"fUSD",-171.882811,0.00027726,7,"2025-06-07T07:51:13.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865733,1749282673459,"fUSD",-171.882811,0.00027726,7,"2025-06-07T07:51:13.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865734,1749282673469,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865735,1749282673479,"fUSD",-961.409907,0.00027726,7,"2025-06-07T07:51:13.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865736,1749282673489,"fUSD",-961.409907,0.00027726,7,"2025-06-07T07:51:13.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865737,1749282673499,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865738,1749282673508,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865739,1749282673518,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865740,1749282673527,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.527",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865741,1749282673537,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865742,1749282673546,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865743,1749282673556,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865744,1749282673565,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865745,1749282673575,"fUSD",-153.017383,0.00027726,7,"2025-06-07T07:51:13.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865746,1749282673584,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865747,1749282673593,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.593",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865748,1749282673603,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865749,1749282673613,"fUSD",-258.138741,0.00027726,7,"2025-06-07T07:51:13.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865750,1749282673622,"fUSD",-258.138741,0.00027726,7,"2025-06-07T07:51:13.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865751,1749282673632,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.632",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865752,1749282673642,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.642",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865753,1749282673651,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865754,1749282673661,"fUSD",-308.719033,0.00027726,7,"2025-06-07T07:51:13.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865755,1749282673671,"fUSD",-308.719033,0.00027726,7,"2025-06-07T07:51:13.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865756,1749282673680,"fUSD",-1128.633104,0.00027726,7,"2025-06-07T07:51:13.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865757,1749282673690,"fUSD",-1128.633104,0.00027726,7,"2025-06-07T07:51:13.690",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865758,1749282673700,"fUSD",-1221.810892,0.00027726,7,"2025-06-07T07:51:13.700",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865759,1749282673710,"fUSD",-1221.810892,0.00027726,7,"2025-06-07T07:51:13.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865760,1749282673719,"fUSD",-459.11690671,0.00027726,5,"2025-06-07T07:51:13.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865761,1749282673729,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865762,1749282673739,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865763,1749282673749,"fUSD",-1106.284742,0.00027726,7,"2025-06-07T07:51:13.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865764,1749282673758,"fUSD",-1106.284742,0.00027726,7,"2025-06-07T07:51:13.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865765,1749282673768,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865766,1749282673777,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:13.777",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865767,1749282673787,"fUSD",-1077.542394,0.00027726,7,"2025-06-07T07:51:13.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865768,1749282673797,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:13.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865769,1749282673806,"fUSD",-1077.542394,0.00027726,7,"2025-06-07T07:51:13.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865770,1749282673816,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:13.816",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865771,1749282673825,"fUSD",-161.28671056,0.00027726,5,"2025-06-07T07:51:13.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865772,1749282673834,"fUSD",-1715.887585,0.00027726,5,"2025-06-07T07:51:13.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865773,1749282673843,"fUSD",-2102.121321,0.00027726,5,"2025-06-07T07:51:13.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865774,1749282673853,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:13.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865775,1749282673862,"fUSD",-498.46401065,0.00027726,5,"2025-06-07T07:51:13.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865776,1749282673876,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:13.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865777,1749282673885,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:13.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865778,1749282673895,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:13.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865779,1749282673904,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:13.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865780,1749282673915,"fUSD",-189.18816879,0.00027726,5,"2025-06-07T07:51:13.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865781,1749282673924,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:13.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865782,1749282673933,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:13.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865783,1749282673943,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:13.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865784,1749282673954,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:13.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865785,1749282673963,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:13.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865786,1749282673972,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:13.972",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865787,1749282673982,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:13.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865788,1749282673996,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:13.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865789,1749282674006,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865790,1749282674017,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865791,1749282674027,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865792,1749282674036,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:14.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865793,1749282674046,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:14.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865794,1749282674056,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865795,1749282674067,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865796,1749282674077,"fUSD",-484.03963335,0.00027726,5,"2025-06-07T07:51:14.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865797,1749282674087,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865798,1749282674098,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.098",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865799,1749282674108,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.108",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865800,1749282674118,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865801,1749282674128,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865802,1749282674140,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.140",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865803,1749282674152,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865804,1749282674163,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865805,1749282674173,"fUSD",-514.60249879,0.00027726,5,"2025-06-07T07:51:14.173",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865806,1749282674183,"fUSD",-495.78,0.00027726,5,"2025-06-07T07:51:14.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865807,1749282674193,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.193",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865808,1749282674202,"fUSD",-214.19827166,0.00027726,5,"2025-06-07T07:51:14.202",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865809,1749282674212,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.212",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865810,1749282674222,"fUSD",-399.05641682,0.00027726,5,"2025-06-07T07:51:14.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865811,1749282674232,"fUSD",-487.45137835,0.00027726,5,"2025-06-07T07:51:14.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865812,1749282674242,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865813,1749282674252,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.252",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865814,1749282674262,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865815,1749282674272,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865816,1749282674282,"fUSD",-491.96032128,0.00027726,5,"2025-06-07T07:51:14.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865817,1749282674292,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865818,1749282674302,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865819,1749282674311,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865820,1749282674321,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865821,1749282674331,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865822,1749282674341,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865823,1749282674351,"fUSD",-813.01,0.00027726,5,"2025-06-07T07:51:14.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865824,1749282674360,"fUSD",-182.49992192,0.00027726,5,"2025-06-07T07:51:14.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865825,1749282674372,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865826,1749282674381,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865827,1749282674391,"fUSD",-314.743866,0.00027726,7,"2025-06-07T07:51:14.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865828,1749282674401,"fUSD",-314.743872,0.00027726,7,"2025-06-07T07:51:14.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865829,1749282674410,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865830,1749282674422,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865831,1749282674431,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865832,1749282674442,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865833,1749282674452,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865834,1749282674466,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865835,1749282674476,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865836,1749282674485,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865837,1749282674495,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865838,1749282674505,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865839,1749282674515,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865840,1749282674524,"fUSD",-1016.188715,0.00027726,7,"2025-06-07T07:51:14.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865841,1749282674535,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865842,1749282674544,"fUSD",-1016.188712,0.00027726,7,"2025-06-07T07:51:14.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865843,1749282674553,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865844,1749282674563,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.563",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865845,1749282674573,"fUSD",-492.18677217,0.00027726,5,"2025-06-07T07:51:14.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865846,1749282674583,"fUSD",-480.0,0.00027726,2,"2025-06-07T07:51:14.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865847,1749282674592,"fUSD",-480.0,0.00027726,2,"2025-06-07T07:51:14.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865848,1749282674601,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865849,1749282674611,"fUSD",-577.15,0.00027726,5,"2025-06-07T07:51:14.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865850,1749282674620,"fUSD",-520.68171362,0.00027726,5,"2025-06-07T07:51:14.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865851,1749282674630,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865852,1749282674639,"fUSD",-163.913978,0.00027726,7,"2025-06-07T07:51:14.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865853,1749282674649,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865854,1749282674659,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865855,1749282674668,"fUSD",-721.261256,0.00027726,7,"2025-06-07T07:51:14.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865856,1749282674679,"fUSD",-163.913979,0.00027726,7,"2025-06-07T07:51:14.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865857,1749282674689,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865858,1749282674699,"fUSD",-721.261248,0.00027726,7,"2025-06-07T07:51:14.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865859,1749282674709,"fUSD",-509.8,0.00027726,5,"2025-06-07T07:51:14.709",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865860,1749282674719,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865861,1749282674729,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865862,1749282674739,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865863,1749282674749,"fUSD",-480.0,0.00027726,2,"2025-06-07T07:51:14.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865864,1749282674758,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865865,1749282674768,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865866,1749282674778,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865867,1749282674787,"fUSD",-294.95826933,0.00027726,5,"2025-06-07T07:51:14.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865868,1749282674796,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.796",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865869,1749282674806,"fUSD",-387.15790097,0.00027726,5,"2025-06-07T07:51:14.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865870,1749282674816,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.816",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865871,1749282674826,"fUSD",-842.56,0.00027726,5,"2025-06-07T07:51:14.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865872,1749282674835,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865873,1749282674845,"fUSD",-618.47,0.00027726,5,"2025-06-07T07:51:14.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865874,1749282674856,"fUSD",-171.18724239,0.00027726,5,"2025-06-07T07:51:14.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865875,1749282674867,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865876,1749282674880,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865877,1749282674889,"fUSD",-584.09837853,0.00027726,5,"2025-06-07T07:51:14.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865878,1749282674899,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865879,1749282674911,"fUSD",-327.769811,0.00027726,7,"2025-06-07T07:51:14.911",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865880,1749282674921,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.921",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865881,1749282674931,"fUSD",-511.2964648,0.00027726,5,"2025-06-07T07:51:14.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865882,1749282674941,"fUSD",-367.356215,0.00027726,7,"2025-06-07T07:51:14.941",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865883,1749282674953,"fUSD",-1163.74,0.00027726,5,"2025-06-07T07:51:14.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865884,1749282674964,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865885,1749282674984,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:14.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865886,1749282674996,"fUSD",-327.769813,0.00027726,7,"2025-06-07T07:51:14.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865887,1749282675005,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865888,1749282675015,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865889,1749282675025,"fUSD",-367.356224,0.00027726,7,"2025-06-07T07:51:15.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865890,1749282675035,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865891,1749282675045,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865892,1749282675056,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865893,1749282675066,"fUSD",-807.84,0.00027726,5,"2025-06-07T07:51:15.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865894,1749282675076,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865895,1749282675087,"fUSD",-155.707702,0.00027726,5,"2025-06-07T07:51:15.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865896,1749282675096,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865897,1749282675106,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865898,1749282675116,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865899,1749282675126,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.126",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865900,1749282675136,"fUSD",-526.5,0.00027726,5,"2025-06-07T07:51:15.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865901,1749282675147,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.147",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865902,1749282675157,"fUSD",-722.49,0.00027726,5,"2025-06-07T07:51:15.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865903,1749282675168,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865904,1749282675177,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865905,1749282675187,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865906,1749282675197,"fUSD",-209.69832132,0.00027726,5,"2025-06-07T07:51:15.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865907,1749282675208,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.208",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865908,1749282675219,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865909,1749282675229,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.229",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865910,1749282675239,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865911,1749282675249,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865912,1749282675259,"fUSD",-225.7,0.00027726,5,"2025-06-07T07:51:15.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865913,1749282675269,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865914,1749282675279,"fUSD",-658.07,0.00027726,5,"2025-06-07T07:51:15.279",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865915,1749282675289,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865916,1749282675299,"fUSD",-548.11,0.00027726,5,"2025-06-07T07:51:15.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865917,1749282675309,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865918,1749282675319,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865919,1749282675329,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.329",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865920,1749282675338,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865921,1749282675349,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.349",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865922,1749282675359,"fUSD",-429.802131,0.00027726,7,"2025-06-07T07:51:15.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865923,1749282675369,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865924,1749282675379,"fUSD",-1423.16,0.00027726,5,"2025-06-07T07:51:15.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865925,1749282675389,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865926,1749282675399,"fUSD",-429.802132,0.00027726,7,"2025-06-07T07:51:15.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865927,1749282675410,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865928,1749282675426,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.426",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865929,1749282675436,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865930,1749282675446,"fUSD",-411.46984373,0.00027726,5,"2025-06-07T07:51:15.446",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865931,1749282675455,"fUSD",-676.89,0.00027726,5,"2025-06-07T07:51:15.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865932,1749282675466,"fUSD",-1030.91,0.00027726,5,"2025-06-07T07:51:15.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865933,1749282675476,"fUSD",-300.0,0.00027726,5,"2025-06-07T07:51:15.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865934,1749282675486,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865935,1749282675497,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865936,1749282675507,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865937,1749282675517,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865938,1749282675527,"fUSD",-903.48,0.00027726,5,"2025-06-07T07:51:15.527",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865939,1749282675537,"fUSD",-545.14,0.00027726,5,"2025-06-07T07:51:15.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865940,1749282675547,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865941,1749282675557,"fUSD",-247.33722154,0.00027726,5,"2025-06-07T07:51:15.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865942,1749282675568,"fUSD",-580.63,0.00027726,5,"2025-06-07T07:51:15.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865943,1749282675578,"fUSD",-624.11,0.00027726,5,"2025-06-07T07:51:15.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865944,1749282675587,"fUSD",-1746.745216,0.00027726,7,"2025-06-07T07:51:15.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865945,1749282675597,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865946,1749282675607,"fUSD",-493.01108362,0.00027726,5,"2025-06-07T07:51:15.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865947,1749282675617,"fUSD",-1746.74520798,0.00027726,7,"2025-06-07T07:51:15.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865948,1749282675627,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865949,1749282675637,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.637",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865950,1749282675647,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865951,1749282675658,"fUSD",-447.35815156,0.00027726,5,"2025-06-07T07:51:15.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865952,1749282675667,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.667",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865953,1749282675678,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865954,1749282675688,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865955,1749282675698,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865956,1749282675708,"fUSD",-1137.84,0.00027726,5,"2025-06-07T07:51:15.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865957,1749282675718,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.718",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865958,1749282675727,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865959,1749282675737,"fUSD",-1026.76,0.00027726,5,"2025-06-07T07:51:15.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865960,1749282675747,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865961,1749282675757,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.757",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865962,1749282675767,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.767",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865963,1749282675778,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865964,1749282675788,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.788",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865965,1749282675798,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:15.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865966,1749282675808,"fUSD",-1323.94,0.00027726,5,"2025-06-07T07:51:15.808",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865967,1749282675818,"fUSD",-1037.35,0.00027726,5,"2025-06-07T07:51:15.818",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865968,1749282675829,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865969,1749282675839,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865970,1749282675848,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865971,1749282675858,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865972,1749282675877,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865973,1749282675887,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.887",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865974,1749282675896,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865975,1749282675906,"fUSD",-506.97042967,0.00027726,5,"2025-06-07T07:51:15.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865976,1749282675917,"fUSD",-1212.38,0.00027726,5,"2025-06-07T07:51:15.917",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865977,1749282675927,"fUSD",-482.96911543,0.00027726,5,"2025-06-07T07:51:15.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865978,1749282675938,"fUSD",-498.63197829,0.00027726,5,"2025-06-07T07:51:15.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865979,1749282675948,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865980,1749282675958,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865981,1749282675969,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865982,1749282675979,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.979",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865983,1749282675991,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:15.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865984,1749282676002,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865985,1749282676012,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865986,1749282676022,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865987,1749282676032,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865988,1749282676042,"fUSD",-811.35,0.00027726,5,"2025-06-07T07:51:16.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865989,1749282676052,"fUSD",-713.0,0.00027726,5,"2025-06-07T07:51:16.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865990,1749282676062,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865991,1749282676072,"fUSD",-634.26,0.00027726,5,"2025-06-07T07:51:16.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865992,1749282676083,"fUSD",-1174.57,0.00027726,5,"2025-06-07T07:51:16.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865993,1749282676093,"fUSD",-737.61,0.00027726,5,"2025-06-07T07:51:16.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865994,1749282676103,"fUSD",-1789.64,0.00027726,5,"2025-06-07T07:51:16.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865995,1749282676114,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865996,1749282676125,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865997,1749282676135,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865998,1749282676145,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364865999,1749282676155,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866000,1749282676165,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866001,1749282676175,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866002,1749282676185,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866003,1749282676195,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866004,1749282676206,"fUSD",-486.52904073,0.00027726,5,"2025-06-07T07:51:16.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866005,1749282676216,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866006,1749282676226,"fUSD",-835.68,0.00027726,5,"2025-06-07T07:51:16.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866007,1749282676236,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866008,1749282676246,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866009,1749282676256,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866010,1749282676266,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866011,1749282676276,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866012,1749282676286,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866013,1749282676296,"fUSD",-611.81,0.00027726,5,"2025-06-07T07:51:16.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866014,1749282676311,"fUSD",-1115.25,0.00027726,5,"2025-06-07T07:51:16.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866015,1749282676321,"fUSD",-984.78,0.00027726,5,"2025-06-07T07:51:16.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866016,1749282676331,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866017,1749282676341,"fUSD",-592.62,0.00027726,5,"2025-06-07T07:51:16.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866018,1749282676350,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866019,1749282676361,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866020,1749282676371,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866021,1749282676381,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866022,1749282676391,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866023,1749282676401,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866024,1749282676411,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866025,1749282676421,"fUSD",-2016.63,0.00027726,5,"2025-06-07T07:51:16.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866026,1749282676434,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866027,1749282676444,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866028,1749282676455,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866029,1749282676466,"fUSD",-506.15671036,0.00027726,5,"2025-06-07T07:51:16.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866030,1749282676476,"fUSD",-1504.99,0.00027726,5,"2025-06-07T07:51:16.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866031,1749282676485,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866032,1749282676495,"fUSD",-652.14,0.00027726,5,"2025-06-07T07:51:16.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866033,1749282676505,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866034,1749282676515,"fUSD",-487.39449011,0.00027726,5,"2025-06-07T07:51:16.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866035,1749282676526,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866036,1749282676535,"fUSD",-601.8,0.00027726,5,"2025-06-07T07:51:16.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866037,1749282676546,"fUSD",-1444.88,0.00027726,5,"2025-06-07T07:51:16.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866038,1749282676556,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866039,1749282676566,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.566",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866040,1749282676577,"fUSD",-196.712187,0.00027726,7,"2025-06-07T07:51:16.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866041,1749282676587,"fUSD",-196.712187,0.00027726,7,"2025-06-07T07:51:16.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866042,1749282676597,"fUSD",-787.2,0.00027726,5,"2025-06-07T07:51:16.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866043,1749282676606,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866044,1749282676616,"fUSD",-658.72,0.00027726,5,"2025-06-07T07:51:16.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866045,1749282676627,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866046,1749282676636,"fUSD",-853.62,0.00027726,5,"2025-06-07T07:51:16.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866047,1749282676646,"fUSD",-879.54,0.00027726,5,"2025-06-07T07:51:16.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866048,1749282676655,"fUSD",-264.8104788,0.00027726,5,"2025-06-07T07:51:16.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866049,1749282676665,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866050,1749282676675,"fUSD",-753.65,0.00027726,5,"2025-06-07T07:51:16.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866051,1749282676684,"fUSD",-990.87,0.00027726,5,"2025-06-07T07:51:16.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866052,1749282676694,"fUSD",-513.08241276,0.00027726,5,"2025-06-07T07:51:16.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866053,1749282676705,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866054,1749282676715,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866055,1749282676724,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866056,1749282676734,"fUSD",-1000.0,0.00027726,5,"2025-06-07T07:51:16.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866057,1749282676744,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866058,1749282676754,"fUSD",-499.20329214,0.00027726,5,"2025-06-07T07:51:16.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866059,1749282676763,"fUSD",-510.9642457,0.00027726,5,"2025-06-07T07:51:16.763",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866060,1749282676774,"fUSD",-850.33,0.00027726,5,"2025-06-07T07:51:16.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866061,1749282676783,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866062,1749282676793,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866063,1749282676803,"fUSD",-311.02779727,0.00027726,5,"2025-06-07T07:51:16.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866064,1749282676813,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866065,1749282676822,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866066,1749282676833,"fUSD",-494.24,0.00027726,5,"2025-06-07T07:51:16.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866067,1749282676842,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:16.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866068,1749282676863,"fUSD",-439.28510114,0.00027726,5,"2025-06-07T07:51:16.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866069,1749282676876,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:16.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866070,1749282677222,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866071,1749282677232,"fUSD",-614.65,0.00027726,5,"2025-06-07T07:51:17.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866072,1749282677242,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866073,1749282677252,"fUSD",-768.49,0.00027726,5,"2025-06-07T07:51:17.252",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866074,1749282677262,"fUSD",-616.5992571,0.00027726,5,"2025-06-07T07:51:17.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866075,1749282677272,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866076,1749282677282,"fUSD",-620.08,0.00027726,5,"2025-06-07T07:51:17.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866077,1749282677291,"fUSD",-702.18,0.00027726,5,"2025-06-07T07:51:17.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866078,1749282677301,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.301",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866079,1749282677311,"fUSD",-1066.78,0.00027726,5,"2025-06-07T07:51:17.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866080,1749282677321,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866081,1749282677331,"fUSD",-715.95,0.00027726,5,"2025-06-07T07:51:17.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866082,1749282677340,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866083,1749282677350,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866084,1749282677359,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866085,1749282677369,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866086,1749282677378,"fUSD",-656.54,0.00027726,5,"2025-06-07T07:51:17.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866087,1749282677388,"fUSD",-871.81,0.00027726,5,"2025-06-07T07:51:17.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866088,1749282677397,"fUSD",-674.63,0.00027726,5,"2025-06-07T07:51:17.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866089,1749282677407,"fUSD",-607.29,0.00027726,5,"2025-06-07T07:51:17.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866090,1749282677417,"fUSD",-647.25,0.00027726,5,"2025-06-07T07:51:17.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866091,1749282677427,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866092,1749282677437,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866093,1749282677447,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866094,1749282677456,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866095,1749282677467,"fUSD",-867.98,0.00027726,5,"2025-06-07T07:51:17.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866096,1749282677477,"fUSD",-1182.54,0.00027726,5,"2025-06-07T07:51:17.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866097,1749282677487,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866098,1749282677497,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866099,1749282677507,"fUSD",-1150.03,0.00027726,5,"2025-06-07T07:51:17.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866100,1749282677517,"fUSD",-1505.03,0.00027726,5,"2025-06-07T07:51:17.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866101,1749282677526,"fUSD",-518.76273438,0.00027726,5,"2025-06-07T07:51:17.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866102,1749282677537,"fUSD",-1473.87,0.00027726,5,"2025-06-07T07:51:17.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866103,1749282677546,"fUSD",-2996.31,0.00027726,5,"2025-06-07T07:51:17.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866104,1749282677557,"fUSD",-2181.17,0.00027726,5,"2025-06-07T07:51:17.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866105,1749282677568,"fUSD",-930.43,0.00027726,5,"2025-06-07T07:51:17.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866106,1749282677578,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866107,1749282677588,"fUSD",-7442.14,0.00027726,5,"2025-06-07T07:51:17.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866108,1749282677597,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866109,1749282677607,"fUSD",-5891.72,0.00027726,5,"2025-06-07T07:51:17.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866110,1749282677617,"fUSD",-4307.55,0.00027726,5,"2025-06-07T07:51:17.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866111,1749282677627,"fUSD",-161.295383,0.00027726,7,"2025-06-07T07:51:17.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866112,1749282677637,"fUSD",-161.295386,0.00027726,7,"2025-06-07T07:51:17.637",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866113,1749282677647,"fUSD",-956.19,0.00027726,5,"2025-06-07T07:51:17.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866114,1749282677657,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.657",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866115,1749282677667,"fUSD",-798.07,0.00027726,5,"2025-06-07T07:51:17.667",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866116,1749282677677,"fUSD",-1206.45,0.00027726,5,"2025-06-07T07:51:17.677",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866117,1749282677687,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.687",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866118,1749282677697,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866119,1749282677707,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866120,1749282677717,"fUSD",-1267.21,0.00027726,5,"2025-06-07T07:51:17.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866121,1749282677727,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866122,1749282677736,"fUSD",-5617.32,0.00027726,5,"2025-06-07T07:51:17.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866123,1749282677746,"fUSD",-798.33,0.00027726,5,"2025-06-07T07:51:17.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866124,1749282677756,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866125,1749282677766,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866126,1749282677776,"fUSD",-1111.08,0.00027726,5,"2025-06-07T07:51:17.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866127,1749282677786,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866128,1749282677795,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866129,1749282677804,"fUSD",-1613.36,0.00027726,5,"2025-06-07T07:51:17.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866130,1749282677814,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866131,1749282677824,"fUSD",-665.13,0.00027726,5,"2025-06-07T07:51:17.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866132,1749282677834,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866133,1749282677843,"fUSD",-197.47693233,0.00027726,5,"2025-06-07T07:51:17.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866134,1749282677854,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866135,1749282677864,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866136,1749282677877,"fUSD",-984.27,0.00027726,5,"2025-06-07T07:51:17.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866137,1749282677888,"fUSD",-10955.06,0.00027726,5,"2025-06-07T07:51:17.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866138,1749282677898,"fUSD",-8194.39,0.00027726,5,"2025-06-07T07:51:17.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866139,1749282677908,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866140,1749282677919,"fUSD",-835.03,0.00027726,5,"2025-06-07T07:51:17.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866141,1749282677929,"fUSD",-3592.23,0.00027726,5,"2025-06-07T07:51:17.929",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866142,1749282677938,"fUSD",-675.89,0.00027726,5,"2025-06-07T07:51:17.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866143,1749282677949,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:17.949",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866144,1749282677958,"fUSD",-10000.0,0.00027726,7,"2025-06-07T07:51:17.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866145,1749282677968,"fUSD",-488.77685492,0.00027726,5,"2025-06-07T07:51:17.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866146,1749282677978,"fUSD",-363.52855532,0.00027726,5,"2025-06-07T07:51:17.978",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866147,1749282677988,"fUSD",-1342.98,0.00027726,5,"2025-06-07T07:51:17.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866148,1749282677998,"fUSD",-10000.0,0.00027726,7,"2025-06-07T07:51:17.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866149,1749282678008,"fUSD",-3803.92,0.00027726,5,"2025-06-07T07:51:18.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866150,1749282678018,"fUSD",-2538.94,0.00027726,5,"2025-06-07T07:51:18.018",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866151,1749282678028,"fUSD",-1427.01,0.00027726,5,"2025-06-07T07:51:18.028",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866152,1749282678039,"fUSD",-1719.89,0.00027726,5,"2025-06-07T07:51:18.039",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866153,1749282678049,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.049",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866154,1749282678060,"fUSD",-1821.11,0.00027726,5,"2025-06-07T07:51:18.060",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866155,1749282678070,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866156,1749282678081,"fUSD",-3821.42192,0.00027726,7,"2025-06-07T07:51:18.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866157,1749282678091,"fUSD",-1325.93,0.00027726,5,"2025-06-07T07:51:18.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866158,1749282678101,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866159,1749282678111,"fUSD",-1072.0,0.00027726,5,"2025-06-07T07:51:18.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866160,1749282678121,"fUSD",-1000.0,0.00027726,5,"2025-06-07T07:51:18.121",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866161,1749282678131,"fUSD",-1892.42,0.00027726,5,"2025-06-07T07:51:18.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866162,1749282678141,"fUSD",-63362.5,0.00027726,5,"2025-06-07T07:51:18.141",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866163,1749282678150,"fUSD",-1666.49,0.00027726,5,"2025-06-07T07:51:18.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866164,1749282678160,"fUSD",-769.25,0.00027726,5,"2025-06-07T07:51:18.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866165,1749282678171,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.171",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866166,1749282678180,"fUSD",-622.41,0.00027726,5,"2025-06-07T07:51:18.180",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866167,1749282678191,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866168,1749282678201,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866169,1749282678211,"fUSD",-802.83,0.00027726,5,"2025-06-07T07:51:18.211",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866170,1749282678222,"fUSD",-3297.59,0.00027726,5,"2025-06-07T07:51:18.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866171,1749282678232,"fUSD",-1298.4,0.00027726,5,"2025-06-07T07:51:18.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866172,1749282678242,"fUSD",-1257.45,0.00027726,5,"2025-06-07T07:51:18.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866173,1749282678253,"fUSD",-619.63,0.00027726,5,"2025-06-07T07:51:18.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866174,1749282678263,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866175,1749282678274,"fUSD",-473.31153417,0.00027726,5,"2025-06-07T07:51:18.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866176,1749282678284,"fUSD",-2010.42,0.00027726,5,"2025-06-07T07:51:18.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866177,1749282678294,"fUSD",-1795.02,0.00027726,5,"2025-06-07T07:51:18.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866178,1749282678305,"fUSD",-2147.53,0.00027726,2,"2025-06-07T07:51:18.305",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866179,1749282678315,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866180,1749282678326,"fUSD",-2644.51,0.00027726,5,"2025-06-07T07:51:18.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866181,1749282678336,"fUSD",-1671.91,0.00027726,5,"2025-06-07T07:51:18.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866182,1749282678347,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866183,1749282678358,"fUSD",-2770.74,0.00027726,5,"2025-06-07T07:51:18.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866184,1749282678369,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866186,1749282678379,"fUSD",-3633.12,0.00027726,5,"2025-06-07T07:51:18.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866187,1749282678389,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866188,1749282678399,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866189,1749282678409,"fUSD",-6110.32,0.00027726,5,"2025-06-07T07:51:18.409",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866190,1749282678419,"fUSD",-378.19890344,0.00027726,2,"2025-06-07T07:51:18.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866191,1749282678430,"fUSD",-382.2513612,0.00027726,5,"2025-06-07T07:51:18.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866192,1749282678439,"fUSD",-1513.66,0.00027726,5,"2025-06-07T07:51:18.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866193,1749282678450,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866194,1749282678460,"fUSD",-1788.9,0.00027726,5,"2025-06-07T07:51:18.460",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866195,1749282678471,"fUSD",-814.18,0.00027726,5,"2025-06-07T07:51:18.471",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866196,1749282678481,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.481",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866197,1749282678491,"fUSD",-11876.34,0.00027726,5,"2025-06-07T07:51:18.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866198,1749282678503,"fUSD",-959.52,0.00027726,5,"2025-06-07T07:51:18.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866199,1749282678513,"fUSD",-2522.98,0.00027726,5,"2025-06-07T07:51:18.513",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866200,1749282678523,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.523",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866201,1749282678534,"fUSD",-1093.12,0.00027726,5,"2025-06-07T07:51:18.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866202,1749282678544,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866203,1749282678555,"fUSD",-1813.84,0.00027726,5,"2025-06-07T07:51:18.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866204,1749282678566,"fUSD",-481.61,0.00027726,5,"2025-06-07T07:51:18.566",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866205,1749282678576,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.576",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866206,1749282678586,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866207,1749282678598,"fUSD",-6018.65,0.00027726,5,"2025-06-07T07:51:18.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866208,1749282678608,"fUSD",-345.52919244,0.00027726,5,"2025-06-07T07:51:18.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866209,1749282678619,"fUSD",-291.24343046,0.00027726,5,"2025-06-07T07:51:18.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866210,1749282678630,"fUSD",-1581.96,0.00027726,5,"2025-06-07T07:51:18.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866211,1749282678640,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866212,1749282678650,"fUSD",-855.47,0.00027726,5,"2025-06-07T07:51:18.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866213,1749282678661,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866214,1749282678671,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866215,1749282678686,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.686",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866216,1749282678698,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866217,1749282678708,"fUSD",-5571.7,0.00027726,5,"2025-06-07T07:51:18.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866218,1749282678718,"fUSD",-1003.3,0.00027726,5,"2025-06-07T07:51:18.718",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866219,1749282678728,"fUSD",-1086.55,0.00027726,5,"2025-06-07T07:51:18.728",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866220,1749282678739,"fUSD",-1345.91,0.00027726,5,"2025-06-07T07:51:18.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866221,1749282678749,"fUSD",-1327.04,0.00027726,5,"2025-06-07T07:51:18.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866222,1749282678759,"fUSD",-2008.91,0.00027726,5,"2025-06-07T07:51:18.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866223,1749282678770,"fUSD",-1675.33,0.00027726,5,"2025-06-07T07:51:18.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866224,1749282678780,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866225,1749282678790,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866226,1749282678799,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.799",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866227,1749282678809,"fUSD",-734.71,0.00027726,5,"2025-06-07T07:51:18.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866228,1749282678819,"fUSD",-1529.93,0.00027726,5,"2025-06-07T07:51:18.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866229,1749282678828,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866230,1749282678837,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866231,1749282678847,"fUSD",-596.66,0.00027726,5,"2025-06-07T07:51:18.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866232,1749282678856,"fUSD",-509.78561401,0.00027726,5,"2025-06-07T07:51:18.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866233,1749282678867,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866234,1749282678882,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.882",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866235,1749282678892,"fUSD",-1453.1,0.00027726,5,"2025-06-07T07:51:18.892",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866236,1749282678902,"fUSD",-3264.83,0.00027726,5,"2025-06-07T07:51:18.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866237,1749282678912,"fUSD",-3865.55,0.00027726,5,"2025-06-07T07:51:18.912",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866238,1749282678923,"fUSD",-967.54,0.00027726,5,"2025-06-07T07:51:18.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866239,1749282678933,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866240,1749282678943,"fUSD",-895.060117,0.00027726,7,"2025-06-07T07:51:18.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866241,1749282678954,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866242,1749282678965,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:18.965",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866243,1749282678975,"fUSD",-895.060119,0.00027726,7,"2025-06-07T07:51:18.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866244,1749282678986,"fUSD",-871.56,0.00027726,5,"2025-06-07T07:51:18.986",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866245,1749282678995,"fUSD",-1458.57,0.00027726,5,"2025-06-07T07:51:18.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866246,1749282679006,"fUSD",-749.45,0.00027726,5,"2025-06-07T07:51:19.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866247,1749282679015,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866248,1749282679026,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866249,1749282679036,"fUSD",-915.39,0.00027726,5,"2025-06-07T07:51:19.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866250,1749282679047,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866251,1749282679058,"fUSD",-4023.49,0.00027726,5,"2025-06-07T07:51:19.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866252,1749282679069,"fUSD",-1170.49,0.00027726,5,"2025-06-07T07:51:19.069",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866253,1749282679079,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.079",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866254,1749282679089,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866255,1749282679099,"fUSD",-742.56,0.00027726,5,"2025-06-07T07:51:19.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866256,1749282679110,"fUSD",-1731.59,0.00027726,5,"2025-06-07T07:51:19.110",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866257,1749282679119,"fUSD",-594.14,0.00027726,5,"2025-06-07T07:51:19.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866258,1749282679129,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866259,1749282679144,"fUSD",-362.91401941,0.00027726,5,"2025-06-07T07:51:19.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866260,1749282679154,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866261,1749282679164,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.164",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866262,1749282679174,"fUSD",-1143.16,0.00027726,5,"2025-06-07T07:51:19.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866263,1749282679184,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.184",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866264,1749282679195,"fUSD",-151.0,0.00027726,7,"2025-06-07T07:51:19.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866265,1749282679205,"fUSD",-2029.78,0.00027726,5,"2025-06-07T07:51:19.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866266,1749282679216,"fUSD",-2000.65,0.00027726,5,"2025-06-07T07:51:19.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866267,1749282679226,"fUSD",-683.94,0.00027726,5,"2025-06-07T07:51:19.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866268,1749282679236,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866269,1749282679247,"fUSD",-1386.31,0.00027726,5,"2025-06-07T07:51:19.247",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866270,1749282679257,"fUSD",-485.39,0.00027726,5,"2025-06-07T07:51:19.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866271,1749282679268,"fUSD",-747.9,0.00027726,5,"2025-06-07T07:51:19.268",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866272,1749282679278,"fUSD",-1122.69,0.00027726,5,"2025-06-07T07:51:19.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866273,1749282679289,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866274,1749282679299,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866275,1749282679309,"fUSD",-788.44,0.00027726,5,"2025-06-07T07:51:19.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866276,1749282679319,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866277,1749282679329,"fUSD",-494.08,0.00027726,5,"2025-06-07T07:51:19.329",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866278,1749282679339,"fUSD",-518.65,0.00027726,5,"2025-06-07T07:51:19.339",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866279,1749282679350,"fUSD",-492.12,0.00027726,5,"2025-06-07T07:51:19.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866280,1749282679361,"fUSD",-1941.16,0.00027726,5,"2025-06-07T07:51:19.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866281,1749282679370,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866282,1749282679381,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866283,1749282679391,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866284,1749282679400,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866285,1749282679410,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866286,1749282679420,"fUSD",-499.42,0.00027726,5,"2025-06-07T07:51:19.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866287,1749282679430,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866288,1749282679440,"fUSD",-2403.78,0.00027726,5,"2025-06-07T07:51:19.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866289,1749282679449,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866290,1749282679459,"fUSD",-757.09,0.00027726,5,"2025-06-07T07:51:19.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866291,1749282679469,"fUSD",-957.28,0.00027726,5,"2025-06-07T07:51:19.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866292,1749282679479,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866293,1749282679488,"fUSD",-697.95,0.00027726,5,"2025-06-07T07:51:19.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866294,1749282679498,"fUSD",-575.71,0.00027726,5,"2025-06-07T07:51:19.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866295,1749282679508,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866296,1749282679518,"fUSD",-748.21,0.00027726,5,"2025-06-07T07:51:19.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866297,1749282679529,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866298,1749282679539,"fUSD",-607.22,0.00027726,5,"2025-06-07T07:51:19.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866299,1749282679549,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866300,1749282679560,"fUSD",-5005.59,0.00027726,5,"2025-06-07T07:51:19.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866301,1749282679570,"fUSD",-10865.99,0.00027726,5,"2025-06-07T07:51:19.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866302,1749282679579,"fUSD",-4322.98,0.00027726,5,"2025-06-07T07:51:19.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866303,1749282679601,"fUSD",-1739.86,0.00027726,5,"2025-06-07T07:51:19.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866304,1749282679612,"fUSD",-630.74,0.00027726,5,"2025-06-07T07:51:19.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866305,1749282679622,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866306,1749282679632,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.632",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866307,1749282679643,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.643",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866308,1749282679654,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.654",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866309,1749282679664,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866310,1749282679674,"fUSD",-1078.23,0.00027726,5,"2025-06-07T07:51:19.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866311,1749282679684,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866312,1749282679695,"fUSD",-1387.38,0.00027726,5,"2025-06-07T07:51:19.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866313,1749282679705,"fUSD",-689.06,0.00027726,5,"2025-06-07T07:51:19.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866314,1749282679715,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866315,1749282679725,"fUSD",-16410.82,0.00027726,5,"2025-06-07T07:51:19.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866316,1749282679735,"fUSD",-1650.11,0.00027726,5,"2025-06-07T07:51:19.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866317,1749282679745,"fUSD",-590.0,0.00027726,5,"2025-06-07T07:51:19.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866318,1749282679756,"fUSD",-7442.43,0.00027726,5,"2025-06-07T07:51:19.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866319,1749282679766,"fUSD",-3593.96,0.00027726,5,"2025-06-07T07:51:19.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866320,1749282679777,"fUSD",-241.17133925,0.00027726,5,"2025-06-07T07:51:19.777",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866321,1749282679787,"fUSD",-749.65,0.00027726,5,"2025-06-07T07:51:19.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866322,1749282679797,"fUSD",-2124.13,0.00027726,5,"2025-06-07T07:51:19.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866323,1749282679808,"fUSD",-816.17,0.00027726,5,"2025-06-07T07:51:19.808",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866324,1749282679819,"fUSD",-665.9,0.00027726,5,"2025-06-07T07:51:19.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866325,1749282679830,"fUSD",-2227.22,0.00027726,5,"2025-06-07T07:51:19.830",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866326,1749282679840,"fUSD",-1213.994422,0.00027726,7,"2025-06-07T07:51:19.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866327,1749282679850,"fUSD",-1352.48,0.00027726,5,"2025-06-07T07:51:19.850",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866328,1749282679860,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.860",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866329,1749282679870,"fUSD",-507.82,0.00027726,5,"2025-06-07T07:51:19.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866330,1749282679883,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866331,1749282679894,"fUSD",-1744.26,0.00027726,5,"2025-06-07T07:51:19.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866332,1749282679904,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866333,1749282679915,"fUSD",-3612.7,0.00027726,5,"2025-06-07T07:51:19.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866334,1749282679926,"fUSD",-1213.99441844,0.00027726,7,"2025-06-07T07:51:19.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866335,1749282679936,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.936",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866336,1749282679947,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866337,1749282679958,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866338,1749282679969,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866339,1749282679979,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:19.979",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866340,1749282679990,"fUSD",-1656.96,0.00027726,5,"2025-06-07T07:51:19.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866341,1749282680000,"fUSD",-1260.39,0.00027726,5,"2025-06-07T07:51:20.000",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866342,1749282680010,"fUSD",-915.34,0.00027726,5,"2025-06-07T07:51:20.010",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866343,1749282680020,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:20.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866344,1749282680030,"fUSD",-980.64,0.00027726,5,"2025-06-07T07:51:20.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866345,1749282680046,"fUSD",-3111.73,0.00027726,5,"2025-06-07T07:51:20.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866346,1749282680057,"fUSD",-642.18,0.00027726,5,"2025-06-07T07:51:20.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866347,1749282680068,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:20.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866348,1749282680078,"fUSD",-287.89647761,0.00027753,2,"2025-06-07T07:51:20.078",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866349,1749282680088,"fUSD",-668.90846372,0.00027753,30,"2025-06-07T07:51:20.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866350,1749282680099,"fUSD",-150.43130117,0.00027781,30,"2025-06-07T07:51:20.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866351,1749282680110,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.110",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866352,1749282680120,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866353,1749282680131,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866354,1749282680140,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.140",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866355,1749282680151,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.151",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866356,1749282680161,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.161",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866357,1749282680173,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.173",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866358,1749282680183,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866359,1749282680193,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.193",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866360,1749282680203,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.203",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866361,1749282680213,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.213",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866362,1749282680223,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.223",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866363,1749282680233,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866364,1749282680243,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866365,1749282680253,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866366,1749282680264,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866367,1749282680275,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866368,1749282680286,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866369,1749282680297,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866370,1749282680307,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.307",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866371,1749282680318,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.318",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866372,1749282680328,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866373,1749282680339,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.339",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866374,1749282680349,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.349",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866375,1749282680360,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866376,1749282680371,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866377,1749282680380,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.380",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866378,1749282680391,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866379,1749282680402,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866380,1749282680412,"fUSD",-200.0,0.000278,14,"2025-06-07T07:51:20.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866381,1749282680422,"fUSD",-295.0,0.000278,14,"2025-06-07T07:51:20.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866382,1749282680432,"fUSD",-151.0,0.000278,7,"2025-06-07T07:51:20.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866383,1749282680442,"fUSD",-151.0,0.000278,7,"2025-06-07T07:51:20.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866384,1749282680452,"fUSD",-151.0,0.000278,7,"2025-06-07T07:51:20.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866385,1749282680462,"fUSD",-151.0,0.000278,7,"2025-06-07T07:51:20.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866386,1749282680472,"fUSD",-151.0,0.000278,7,"2025-06-07T07:51:20.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866387,1749282680486,"fUSD",-151.0,0.000278,7,"2025-06-07T07:51:20.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866388,1749282680496,"fUSD",-151.0,0.000278,7,"2025-06-07T07:51:20.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866389,1749282680507,"fUSD",-5187.38,0.000278,2,"2025-06-07T07:51:20.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866390,1749282680517,"fUSD",-1000.0,0.000278,2,"2025-06-07T07:51:20.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866391,1749282680527,"fUSD",-1100.0,0.000278,10,"2025-06-07T07:51:20.527",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866392,1749282680537,"fUSD",-200.0,0.000278,2,"2025-06-07T07:51:20.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866393,1749282680547,"fUSD",-150.0,0.00027836,2,"2025-06-07T07:51:20.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866394,1749282680559,"fUSD",-494.09713034,0.00027866,17,"2025-06-07T07:51:20.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866395,1749282680570,"fUSD",-700.0,0.0002787,2,"2025-06-07T07:51:20.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866396,1749282680580,"fUSD",-151.0,0.0002787,7,"2025-06-07T07:51:20.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866397,1749282680591,"fUSD",-283.028488,0.0002787,7,"2025-06-07T07:51:20.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866398,1749282680604,"fUSD",-283.028488,0.0002787,7,"2025-06-07T07:51:20.604",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866399,1749282680614,"fUSD",-151.0,0.0002787,7,"2025-06-07T07:51:20.614",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866400,1749282680624,"fUSD",-500.0,0.0002787,2,"2025-06-07T07:51:20.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866401,1749282680635,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:20.635",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866402,1749282680645,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:20.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866403,1749282680984,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:20.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866404,1749282680995,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:20.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866405,1749282681005,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866406,1749282681015,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866407,1749282681025,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866408,1749282681035,"fUSD",-202.065599,0.00027871,7,"2025-06-07T07:51:21.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866409,1749282681045,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866410,1749282681056,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866411,1749282681066,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866412,1749282681076,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866413,1749282681087,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866414,1749282681097,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866415,1749282681107,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866416,1749282681117,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866417,1749282681127,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866418,1749282681138,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866419,1749282681148,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866420,1749282681159,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866421,1749282681169,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.169",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866422,1749282681178,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866423,1749282681187,"fUSD",-562.233048,0.00027871,7,"2025-06-07T07:51:21.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866424,1749282681197,"fUSD",-562.233048,0.00027871,7,"2025-06-07T07:51:21.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866425,1749282681207,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.207",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866426,1749282681217,"fUSD",-156.900628,0.00027871,7,"2025-06-07T07:51:21.217",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866427,1749282681227,"fUSD",-252.578975,0.00027871,7,"2025-06-07T07:51:21.227",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866428,1749282681237,"fUSD",-182.368168,0.00027871,7,"2025-06-07T07:51:21.237",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866429,1749282681247,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.247",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866430,1749282681257,"fUSD",-182.368168,0.00027871,7,"2025-06-07T07:51:21.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866431,1749282681267,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.267",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866432,1749282681278,"fUSD",-152.193938,0.00027871,7,"2025-06-07T07:51:21.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866433,1749282681288,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.288",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866434,1749282681298,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866435,1749282681309,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866436,1749282681318,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.318",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866437,1749282681328,"fUSD",-159.519686,0.00027871,7,"2025-06-07T07:51:21.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866438,1749282681338,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866439,1749282681347,"fUSD",-206.091059,0.00027871,7,"2025-06-07T07:51:21.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866440,1749282681357,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866441,1749282681380,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.380",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866442,1749282681390,"fUSD",-202.3884,0.00027871,7,"2025-06-07T07:51:21.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866443,1749282681401,"fUSD",-202.3884,0.00027871,7,"2025-06-07T07:51:21.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866444,1749282681411,"fUSD",-199.862751,0.00027871,7,"2025-06-07T07:51:21.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866445,1749282681420,"fUSD",-199.862751,0.00027871,7,"2025-06-07T07:51:21.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866446,1749282681431,"fUSD",-154.25564,0.00027871,7,"2025-06-07T07:51:21.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866447,1749282681441,"fUSD",-154.25564,0.00027871,7,"2025-06-07T07:51:21.441",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866448,1749282681451,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.451",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866449,1749282681461,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866450,1749282681472,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866451,1749282681483,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.483",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866452,1749282681495,"fUSD",-273.709969,0.00027871,7,"2025-06-07T07:51:21.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866453,1749282681505,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866454,1749282681515,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866455,1749282681526,"fUSD",-151.0,0.00027871,7,"2025-06-07T07:51:21.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866456,1749282681536,"fUSD",-1077.542394,0.00027871,7,"2025-06-07T07:51:21.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866457,1749282681546,"fUSD",-1077.542394,0.00027871,7,"2025-06-07T07:51:21.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866458,1749282681557,"fUSD",-4026.4783977,0.00027871,2,"2025-06-07T07:51:21.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866459,1749282681568,"fUSD",-2130.2816772,0.00027871,2,"2025-06-07T07:51:21.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866460,1749282681578,"fUSD",-284171.2163233,0.00027871,2,"2025-06-07T07:51:21.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866461,1749282681588,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866462,1749282681598,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866463,1749282681608,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866464,1749282681618,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866465,1749282681628,"fUSD",-152.668572,0.0002789,7,"2025-06-07T07:51:21.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866466,1749282681638,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866467,1749282681648,"fUSD",-240.033009,0.0002789,7,"2025-06-07T07:51:21.648",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866468,1749282681660,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866469,1749282681672,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866470,1749282681682,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866471,1749282681693,"fUSD",-162.798157,0.0002789,7,"2025-06-07T07:51:21.693",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866472,1749282681703,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866473,1749282681714,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.714",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866474,1749282681724,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866475,1749282681734,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866476,1749282681744,"fUSD",-336.53621,0.0002789,7,"2025-06-07T07:51:21.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866477,1749282681755,"fUSD",-336.53621,0.0002789,7,"2025-06-07T07:51:21.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866478,1749282681765,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866479,1749282681775,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866480,1749282681786,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866481,1749282681801,"fUSD",-225.218056,0.0002789,7,"2025-06-07T07:51:21.801",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866482,1749282681811,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866483,1749282681822,"fUSD",-335.472379,0.0002789,7,"2025-06-07T07:51:21.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866484,1749282681832,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866485,1749282681843,"fUSD",-155.516087,0.0002789,7,"2025-06-07T07:51:21.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866486,1749282681854,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866487,1749282681864,"fUSD",-183.691151,0.0002789,7,"2025-06-07T07:51:21.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866488,1749282681879,"fUSD",-171.882811,0.0002789,7,"2025-06-07T07:51:21.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866489,1749282681889,"fUSD",-171.882811,0.0002789,7,"2025-06-07T07:51:21.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866490,1749282681899,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866491,1749282681909,"fUSD",-961.409907,0.0002789,7,"2025-06-07T07:51:21.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866492,1749282681920,"fUSD",-961.409907,0.0002789,7,"2025-06-07T07:51:21.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866493,1749282681931,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866494,1749282681942,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866495,1749282681953,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866496,1749282681964,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866497,1749282681974,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:21.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866498,1749282681984,"fUSD",-258.138741,0.0002789,7,"2025-06-07T07:51:21.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866499,1749282681995,"fUSD",-258.138741,0.0002789,7,"2025-06-07T07:51:21.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866500,1749282682006,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:22.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866501,1749282682016,"fUSD",-283.028488,0.0002789,7,"2025-06-07T07:51:22.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866502,1749282682027,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:22.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866503,1749282682037,"fUSD",-283.028488,0.0002789,7,"2025-06-07T07:51:22.037",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866504,1749282682047,"fUSD",-308.719033,0.0002789,7,"2025-06-07T07:51:22.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866505,1749282682058,"fUSD",-308.719033,0.0002789,7,"2025-06-07T07:51:22.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866506,1749282682068,"fUSD",-1128.633104,0.0002789,7,"2025-06-07T07:51:22.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866507,1749282682078,"fUSD",-1128.633104,0.0002789,7,"2025-06-07T07:51:22.078",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866508,1749282682089,"fUSD",-1221.810892,0.0002789,7,"2025-06-07T07:51:22.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866509,1749282682099,"fUSD",-1221.810892,0.0002789,7,"2025-06-07T07:51:22.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866510,1749282682109,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:22.109",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866511,1749282682119,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:22.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866512,1749282682129,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:22.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866513,1749282682139,"fUSD",-1106.284742,0.0002789,7,"2025-06-07T07:51:22.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866514,1749282682149,"fUSD",-1106.284742,0.0002789,7,"2025-06-07T07:51:22.149",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866515,1749282682159,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:22.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866516,1749282682170,"fUSD",-151.0,0.0002789,7,"2025-06-07T07:51:22.170",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866517,1749282682179,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.179",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866518,1749282682189,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.189",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866519,1749282682199,"fUSD",-1715.887585,0.0002789,5,"2025-06-07T07:51:22.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866520,1749282682209,"fUSD",-2102.121321,0.0002789,5,"2025-06-07T07:51:22.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866521,1749282682220,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866522,1749282682230,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866523,1749282682240,"fUSD",-517.93019711,0.0002789,5,"2025-06-07T07:51:22.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866524,1749282682250,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.250",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866525,1749282682261,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866526,1749282682271,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866527,1749282682282,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866528,1749282682291,"fUSD",-571.94310867,0.0002789,5,"2025-06-07T07:51:22.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866529,1749282682302,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866530,1749282682312,"fUSD",-382.74147213,0.0002789,5,"2025-06-07T07:51:22.312",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866531,1749282682322,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866532,1749282682332,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866533,1749282682342,"fUSD",-501.9987913,0.0002789,5,"2025-06-07T07:51:22.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866534,1749282682352,"fUSD",-492.3366481,0.0002789,5,"2025-06-07T07:51:22.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866535,1749282682362,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866536,1749282682372,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866537,1749282682383,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866538,1749282682393,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866539,1749282682403,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866540,1749282682413,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.413",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866541,1749282682423,"fUSD",-502.09465456,0.0002789,5,"2025-06-07T07:51:22.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866542,1749282682433,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866543,1749282682443,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866544,1749282682452,"fUSD",-244.94722977,0.0002789,5,"2025-06-07T07:51:22.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866545,1749282682462,"fUSD",-466.56828403,0.0002789,5,"2025-06-07T07:51:22.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866546,1749282682472,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866547,1749282682482,"fUSD",-495.78,0.0002789,5,"2025-06-07T07:51:22.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866548,1749282682492,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.492",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866549,1749282682502,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.502",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866550,1749282682511,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.511",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866551,1749282682522,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866552,1749282682532,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.532",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866553,1749282682542,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.542",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866554,1749282682552,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866555,1749282682562,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866556,1749282682572,"fUSD",-496.45483035,0.0002789,5,"2025-06-07T07:51:22.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866557,1749282682608,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866558,1749282682626,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866559,1749282682647,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866560,1749282682667,"fUSD",-813.01,0.0002789,5,"2025-06-07T07:51:22.667",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866561,1749282682689,"fUSD",-487.31677098,0.0002789,5,"2025-06-07T07:51:22.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866562,1749282682708,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866563,1749282682724,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866564,1749282682744,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866565,1749282682764,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866566,1749282682783,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866567,1749282682805,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866568,1749282682823,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866569,1749282682840,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866570,1749282682863,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866571,1749282682889,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866572,1749282682903,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.903",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866573,1749282682921,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.921",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866574,1749282682938,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866575,1749282682950,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866576,1749282682971,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:22.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866577,1749282682988,"fUSD",-480.0,0.0002789,2,"2025-06-07T07:51:22.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866578,1749282683006,"fUSD",-480.0,0.0002789,2,"2025-06-07T07:51:23.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866579,1749282683021,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866580,1749282683037,"fUSD",-577.15,0.0002789,5,"2025-06-07T07:51:23.037",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866581,1749282683055,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.055",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866582,1749282683073,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866583,1749282683090,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.090",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866584,1749282683107,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866585,1749282683127,"fUSD",-509.8,0.0002789,5,"2025-06-07T07:51:23.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866586,1749282683143,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.143",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866587,1749282683160,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866588,1749282683177,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866589,1749282683194,"fUSD",-480.0,0.0002789,2,"2025-06-07T07:51:23.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866590,1749282683210,"fUSD",-497.82781857,0.0002789,5,"2025-06-07T07:51:23.210",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866591,1749282683227,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.227",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866592,1749282683243,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866593,1749282683261,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866594,1749282683278,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866595,1749282683294,"fUSD",-842.56,0.0002789,5,"2025-06-07T07:51:23.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866596,1749282683310,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866597,1749282683326,"fUSD",-618.47,0.0002789,5,"2025-06-07T07:51:23.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866598,1749282683342,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866599,1749282683358,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866600,1749282683375,"fUSD",-517.29791891,0.0002789,5,"2025-06-07T07:51:23.375",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866601,1749282683391,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866602,1749282683407,"fUSD",-1163.74,0.0002789,5,"2025-06-07T07:51:23.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866603,1749282683423,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866604,1749282683439,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866605,1749282683454,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.454",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866606,1749282683472,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866607,1749282683487,"fUSD",-504.49700168,0.0002789,5,"2025-06-07T07:51:23.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866608,1749282683503,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866609,1749282683519,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866610,1749282683538,"fUSD",-807.84,0.0002789,5,"2025-06-07T07:51:23.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866611,1749282683560,"fUSD",-474.07139219,0.0002789,5,"2025-06-07T07:51:23.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866612,1749282683575,"fUSD",-506.55286826,0.0002789,5,"2025-06-07T07:51:23.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866613,1749282683591,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866614,1749282683607,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866615,1749282683621,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866616,1749282683636,"fUSD",-526.5,0.0002789,5,"2025-06-07T07:51:23.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866617,1749282683652,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.652",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866618,1749282683669,"fUSD",-722.49,0.0002789,5,"2025-06-07T07:51:23.669",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866619,1749282683684,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866620,1749282683701,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.701",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866621,1749282683717,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866622,1749282683734,"fUSD",-189.7057062,0.0002789,5,"2025-06-07T07:51:23.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866623,1749282683750,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866624,1749282683766,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866625,1749282683781,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866626,1749282683797,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866627,1749282683812,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.812",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866628,1749282683827,"fUSD",-658.07,0.0002789,5,"2025-06-07T07:51:23.827",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866629,1749282683841,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866630,1749282683856,"fUSD",-548.11,0.0002789,5,"2025-06-07T07:51:23.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866631,1749282683873,"fUSD",-493.32430648,0.0002789,5,"2025-06-07T07:51:23.873",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866632,1749282683889,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866633,1749282683906,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866634,1749282683922,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866635,1749282683937,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866636,1749282683953,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866637,1749282683968,"fUSD",-1423.16,0.0002789,5,"2025-06-07T07:51:23.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866638,1749282683983,"fUSD",-517.3785128,0.0002789,5,"2025-06-07T07:51:23.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866639,1749282683998,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:23.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866640,1749282684014,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.014",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866641,1749282684028,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.028",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866642,1749282684046,"fUSD",-676.89,0.0002789,5,"2025-06-07T07:51:24.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866643,1749282684068,"fUSD",-1030.91,0.0002789,5,"2025-06-07T07:51:24.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866644,1749282684083,"fUSD",-300.0,0.0002789,5,"2025-06-07T07:51:24.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866645,1749282684099,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866646,1749282684113,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866647,1749282684128,"fUSD",-271.84783535,0.0002789,5,"2025-06-07T07:51:24.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866648,1749282684143,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.143",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866649,1749282684159,"fUSD",-903.48,0.0002789,5,"2025-06-07T07:51:24.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866650,1749282684179,"fUSD",-545.14,0.0002789,5,"2025-06-07T07:51:24.179",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866651,1749282684197,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866652,1749282684215,"fUSD",-580.63,0.0002789,5,"2025-06-07T07:51:24.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866653,1749282684232,"fUSD",-624.11,0.0002789,5,"2025-06-07T07:51:24.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866654,1749282684249,"fUSD",-502.38200868,0.0002789,5,"2025-06-07T07:51:24.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866655,1749282684266,"fUSD",-559.63387992,0.0002789,5,"2025-06-07T07:51:24.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866656,1749282684282,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866657,1749282684298,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866658,1749282684315,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866659,1749282684330,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866660,1749282684345,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.345",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866661,1749282684361,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866662,1749282684377,"fUSD",-1137.84,0.0002789,5,"2025-06-07T07:51:24.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866663,1749282684393,"fUSD",-584.58661117,0.0002789,5,"2025-06-07T07:51:24.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866664,1749282684409,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.409",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866665,1749282684424,"fUSD",-1026.76,0.0002789,5,"2025-06-07T07:51:24.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866666,1749282684440,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866667,1749282684456,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866668,1749282684472,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866669,1749282684487,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866670,1749282684503,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866671,1749282684520,"fUSD",-1323.94,0.0002789,5,"2025-06-07T07:51:24.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866672,1749282684534,"fUSD",-1037.35,0.0002789,5,"2025-06-07T07:51:24.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866673,1749282684550,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866674,1749282684565,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866675,1749282684587,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866676,1749282684603,"fUSD",-495.75988907,0.0002789,5,"2025-06-07T07:51:24.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866677,1749282684621,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866678,1749282684636,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866679,1749282684650,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866680,1749282684666,"fUSD",-1212.38,0.0002789,5,"2025-06-07T07:51:24.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866681,1749282684681,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866682,1749282684699,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866683,1749282684713,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866684,1749282684729,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866685,1749282684745,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866686,1749282684759,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866687,1749282684776,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866688,1749282684791,"fUSD",-495.55541164,0.0002789,5,"2025-06-07T07:51:24.791",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866689,1749282684806,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866690,1749282684821,"fUSD",-713.0,0.0002789,5,"2025-06-07T07:51:24.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866691,1749282684837,"fUSD",-811.35,0.0002789,5,"2025-06-07T07:51:24.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866692,1749282684852,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866693,1749282684869,"fUSD",-634.26,0.0002789,5,"2025-06-07T07:51:24.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866694,1749282684889,"fUSD",-1174.57,0.0002789,5,"2025-06-07T07:51:24.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866695,1749282684905,"fUSD",-737.61,0.0002789,5,"2025-06-07T07:51:24.905",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866696,1749282684922,"fUSD",-1789.64,0.0002789,5,"2025-06-07T07:51:24.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866697,1749282684937,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866698,1749282684953,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866699,1749282684969,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866700,1749282684983,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:24.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866701,1749282685014,"fUSD",-514.25464342,0.0002789,5,"2025-06-07T07:51:25.014",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866702,1749282685036,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866703,1749282685057,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866704,1749282685076,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866705,1749282685094,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866706,1749282685113,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866707,1749282685131,"fUSD",-835.68,0.0002789,5,"2025-06-07T07:51:25.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866708,1749282685565,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866709,1749282685612,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866710,1749282685626,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866711,1749282685636,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866712,1749282685645,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866713,1749282685656,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866714,1749282685665,"fUSD",-611.81,0.0002789,5,"2025-06-07T07:51:25.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866715,1749282685675,"fUSD",-1115.25,0.0002789,5,"2025-06-07T07:51:25.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866716,1749282685685,"fUSD",-984.78,0.0002789,5,"2025-06-07T07:51:25.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866717,1749282685694,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866718,1749282685709,"fUSD",-592.62,0.0002789,5,"2025-06-07T07:51:25.709",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866719,1749282685718,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.718",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866720,1749282685729,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866721,1749282685738,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.738",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866722,1749282685747,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866723,1749282685757,"fUSD",-502.79479888,0.0002789,5,"2025-06-07T07:51:25.757",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866724,1749282685767,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.767",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866725,1749282685777,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.777",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866726,1749282685786,"fUSD",-2016.63,0.0002789,5,"2025-06-07T07:51:25.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866727,1749282685796,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.796",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866728,1749282685806,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866729,1749282685816,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.816",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866730,1749282685825,"fUSD",-1504.99,0.0002789,5,"2025-06-07T07:51:25.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866731,1749282685835,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866732,1749282685845,"fUSD",-652.14,0.0002789,5,"2025-06-07T07:51:25.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866733,1749282685855,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866734,1749282685865,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866735,1749282685880,"fUSD",-601.8,0.0002789,5,"2025-06-07T07:51:25.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866736,1749282685890,"fUSD",-1444.88,0.0002789,5,"2025-06-07T07:51:25.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866737,1749282685900,"fUSD",-488.65139863,0.0002789,5,"2025-06-07T07:51:25.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866738,1749282685910,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866739,1749282685920,"fUSD",-787.2,0.0002789,5,"2025-06-07T07:51:25.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866740,1749282685930,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866741,1749282685940,"fUSD",-658.72,0.0002789,5,"2025-06-07T07:51:25.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866742,1749282685950,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866743,1749282685961,"fUSD",-853.62,0.0002789,5,"2025-06-07T07:51:25.961",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866744,1749282685971,"fUSD",-879.54,0.0002789,5,"2025-06-07T07:51:25.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866745,1749282685980,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:25.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866746,1749282685990,"fUSD",-753.65,0.0002789,5,"2025-06-07T07:51:25.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866747,1749282686000,"fUSD",-990.87,0.0002789,5,"2025-06-07T07:51:26.000",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866748,1749282686010,"fUSD",-463.54139938,0.0002789,5,"2025-06-07T07:51:26.010",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866749,1749282686021,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866750,1749282686031,"fUSD",-1000.0,0.0002789,5,"2025-06-07T07:51:26.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866751,1749282686040,"fUSD",-521.652639,0.0002789,5,"2025-06-07T07:51:26.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866752,1749282686051,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866753,1749282686061,"fUSD",-850.33,0.0002789,5,"2025-06-07T07:51:26.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866754,1749282686071,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866755,1749282686080,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866756,1749282686091,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866757,1749282686101,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866758,1749282686111,"fUSD",-494.24,0.0002789,5,"2025-06-07T07:51:26.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866759,1749282686121,"fUSD",-500.72939697,0.0002789,5,"2025-06-07T07:51:26.121",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866760,1749282686132,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.132",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866761,1749282686142,"fUSD",-614.65,0.0002789,5,"2025-06-07T07:51:26.142",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866762,1749282686157,"fUSD",-768.49,0.0002789,5,"2025-06-07T07:51:26.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866763,1749282686167,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866764,1749282686178,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866765,1749282686188,"fUSD",-620.08,0.0002789,5,"2025-06-07T07:51:26.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866766,1749282686198,"fUSD",-702.18,0.0002789,5,"2025-06-07T07:51:26.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866767,1749282686208,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.208",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866768,1749282686219,"fUSD",-1066.78,0.0002789,5,"2025-06-07T07:51:26.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866769,1749282686229,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.229",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866770,1749282686238,"fUSD",-715.95,0.0002789,5,"2025-06-07T07:51:26.238",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866771,1749282686249,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866772,1749282686259,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866773,1749282686269,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866774,1749282686280,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.280",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866775,1749282686291,"fUSD",-656.54,0.0002789,5,"2025-06-07T07:51:26.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866776,1749282686302,"fUSD",-871.81,0.0002789,5,"2025-06-07T07:51:26.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866777,1749282686313,"fUSD",-674.63,0.0002789,5,"2025-06-07T07:51:26.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866778,1749282686323,"fUSD",-607.29,0.0002789,5,"2025-06-07T07:51:26.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866779,1749282686334,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.334",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866780,1749282686344,"fUSD",-647.25,0.0002789,5,"2025-06-07T07:51:26.344",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866781,1749282686354,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866782,1749282686364,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866783,1749282686374,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866784,1749282686384,"fUSD",-867.98,0.0002789,5,"2025-06-07T07:51:26.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866785,1749282686394,"fUSD",-1182.54,0.0002789,5,"2025-06-07T07:51:26.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866786,1749282686404,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.404",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866787,1749282686413,"fUSD",-496.4309924,0.0002789,5,"2025-06-07T07:51:26.413",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866788,1749282686424,"fUSD",-1150.03,0.0002789,5,"2025-06-07T07:51:26.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866789,1749282686434,"fUSD",-1505.03,0.0002789,5,"2025-06-07T07:51:26.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866790,1749282686444,"fUSD",-1473.87,0.0002789,5,"2025-06-07T07:51:26.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866791,1749282686455,"fUSD",-2181.17,0.0002789,5,"2025-06-07T07:51:26.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866792,1749282686466,"fUSD",-2996.31,0.0002789,5,"2025-06-07T07:51:26.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866793,1749282686476,"fUSD",-930.43,0.0002789,5,"2025-06-07T07:51:26.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866794,1749282686485,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866795,1749282686495,"fUSD",-7442.14,0.0002789,5,"2025-06-07T07:51:26.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866796,1749282686505,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866797,1749282686515,"fUSD",-5891.72,0.0002789,5,"2025-06-07T07:51:26.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866798,1749282686524,"fUSD",-4307.55,0.0002789,5,"2025-06-07T07:51:26.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866799,1749282686535,"fUSD",-956.19,0.0002789,5,"2025-06-07T07:51:26.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866800,1749282686544,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866801,1749282686554,"fUSD",-798.07,0.0002789,5,"2025-06-07T07:51:26.554",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866802,1749282686564,"fUSD",-1206.45,0.0002789,5,"2025-06-07T07:51:26.564",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866803,1749282686574,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.574",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866804,1749282686584,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866805,1749282686594,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.594",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866806,1749282686618,"fUSD",-1267.21,0.0002789,5,"2025-06-07T07:51:26.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866807,1749282686628,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866808,1749282686639,"fUSD",-5617.32,0.0002789,5,"2025-06-07T07:51:26.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866809,1749282686649,"fUSD",-798.33,0.0002789,5,"2025-06-07T07:51:26.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866810,1749282686660,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866811,1749282686671,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866812,1749282686681,"fUSD",-1111.08,0.0002789,5,"2025-06-07T07:51:26.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866813,1749282686692,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866814,1749282686702,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866815,1749282686710,"fUSD",-1613.36,0.0002789,5,"2025-06-07T07:51:26.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866816,1749282686719,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866817,1749282686728,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.728",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866818,1749282686737,"fUSD",-665.13,0.0002789,5,"2025-06-07T07:51:26.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866819,1749282686746,"fUSD",-498.03321901,0.0002789,5,"2025-06-07T07:51:26.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866820,1749282686755,"fUSD",-984.27,0.0002789,5,"2025-06-07T07:51:26.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866821,1749282686766,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866822,1749282686776,"fUSD",-10955.06,0.0002789,5,"2025-06-07T07:51:26.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866823,1749282686787,"fUSD",-8194.39,0.0002789,5,"2025-06-07T07:51:26.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866824,1749282686798,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866825,1749282686811,"fUSD",-835.03,0.0002789,5,"2025-06-07T07:51:26.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866826,1749282686821,"fUSD",-3592.23,0.0002789,5,"2025-06-07T07:51:26.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866827,1749282686832,"fUSD",-675.89,0.0002789,5,"2025-06-07T07:51:26.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866828,1749282686843,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866829,1749282686854,"fUSD",-1342.98,0.0002789,5,"2025-06-07T07:51:26.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866830,1749282686864,"fUSD",-3803.92,0.0002789,5,"2025-06-07T07:51:26.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866831,1749282686878,"fUSD",-2538.94,0.0002789,5,"2025-06-07T07:51:26.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866832,1749282686888,"fUSD",-1427.01,0.0002789,5,"2025-06-07T07:51:26.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866833,1749282686897,"fUSD",-1719.89,0.0002789,5,"2025-06-07T07:51:26.897",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866834,1749282686907,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866835,1749282686918,"fUSD",-1821.11,0.0002789,5,"2025-06-07T07:51:26.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866836,1749282686930,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866837,1749282686940,"fUSD",-1325.93,0.0002789,5,"2025-06-07T07:51:26.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866838,1749282686952,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:26.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866839,1749282686963,"fUSD",-1072.0,0.0002789,5,"2025-06-07T07:51:26.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866840,1749282686974,"fUSD",-1000.0,0.0002789,5,"2025-06-07T07:51:26.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866841,1749282686984,"fUSD",-1892.42,0.0002789,5,"2025-06-07T07:51:26.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866842,1749282686994,"fUSD",-63362.5,0.0002789,5,"2025-06-07T07:51:26.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866843,1749282687005,"fUSD",-1666.49,0.0002789,5,"2025-06-07T07:51:27.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866844,1749282687016,"fUSD",-769.25,0.0002789,5,"2025-06-07T07:51:27.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866845,1749282687026,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866846,1749282687035,"fUSD",-622.41,0.0002789,5,"2025-06-07T07:51:27.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866847,1749282687052,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866848,1749282687063,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866849,1749282687074,"fUSD",-802.83,0.0002789,5,"2025-06-07T07:51:27.074",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866850,1749282687085,"fUSD",-3297.59,0.0002789,5,"2025-06-07T07:51:27.085",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866851,1749282687095,"fUSD",-1298.4,0.0002789,5,"2025-06-07T07:51:27.095",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866852,1749282687106,"fUSD",-1257.45,0.0002789,5,"2025-06-07T07:51:27.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866853,1749282687118,"fUSD",-619.63,0.0002789,5,"2025-06-07T07:51:27.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866854,1749282687128,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866855,1749282687139,"fUSD",-2010.42,0.0002789,5,"2025-06-07T07:51:27.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866856,1749282687150,"fUSD",-1795.02,0.0002789,5,"2025-06-07T07:51:27.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866857,1749282687161,"fUSD",-2147.53,0.0002789,2,"2025-06-07T07:51:27.161",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866858,1749282687172,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866859,1749282687182,"fUSD",-2644.51,0.0002789,5,"2025-06-07T07:51:27.182",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866860,1749282687192,"fUSD",-1671.91,0.0002789,5,"2025-06-07T07:51:27.192",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866861,1749282687203,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.203",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866862,1749282687213,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.213",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866863,1749282687225,"fUSD",-2770.74,0.0002789,5,"2025-06-07T07:51:27.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866864,1749282687235,"fUSD",-3633.12,0.0002789,5,"2025-06-07T07:51:27.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866865,1749282687246,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866866,1749282687257,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866867,1749282687267,"fUSD",-6110.32,0.0002789,5,"2025-06-07T07:51:27.267",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866868,1749282687278,"fUSD",-1513.66,0.0002789,5,"2025-06-07T07:51:27.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866869,1749282687288,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.288",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866870,1749282687298,"fUSD",-1788.9,0.0002789,5,"2025-06-07T07:51:27.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866871,1749282687309,"fUSD",-814.18,0.0002789,5,"2025-06-07T07:51:27.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866872,1749282687319,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866873,1749282687331,"fUSD",-11876.34,0.0002789,5,"2025-06-07T07:51:27.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866874,1749282687342,"fUSD",-959.52,0.0002789,5,"2025-06-07T07:51:27.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866875,1749282687352,"fUSD",-2522.98,0.0002789,5,"2025-06-07T07:51:27.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866876,1749282687363,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866877,1749282687374,"fUSD",-1093.12,0.0002789,5,"2025-06-07T07:51:27.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866878,1749282687384,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866879,1749282687394,"fUSD",-1813.84,0.0002789,5,"2025-06-07T07:51:27.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866880,1749282687405,"fUSD",-481.61,0.0002789,5,"2025-06-07T07:51:27.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866881,1749282687416,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.416",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866882,1749282687426,"fUSD",-501.6745686,0.0002789,5,"2025-06-07T07:51:27.426",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866883,1749282687438,"fUSD",-6018.65,0.0002789,5,"2025-06-07T07:51:27.438",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866884,1749282687450,"fUSD",-1581.96,0.0002789,5,"2025-06-07T07:51:27.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866885,1749282687461,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866886,1749282687472,"fUSD",-855.47,0.0002789,5,"2025-06-07T07:51:27.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866887,1749282687482,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866888,1749282687493,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.493",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866889,1749282687503,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866890,1749282687514,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866891,1749282687525,"fUSD",-5571.7,0.0002789,5,"2025-06-07T07:51:27.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866892,1749282687535,"fUSD",-1003.3,0.0002789,5,"2025-06-07T07:51:27.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866893,1749282687546,"fUSD",-1086.55,0.0002789,5,"2025-06-07T07:51:27.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866894,1749282687556,"fUSD",-1345.91,0.0002789,5,"2025-06-07T07:51:27.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866895,1749282687568,"fUSD",-1327.04,0.0002789,5,"2025-06-07T07:51:27.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866896,1749282687579,"fUSD",-1675.33,0.0002789,5,"2025-06-07T07:51:27.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866897,1749282687590,"fUSD",-2008.91,0.0002789,5,"2025-06-07T07:51:27.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866898,1749282687601,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866899,1749282687611,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866900,1749282687621,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866901,1749282687631,"fUSD",-734.71,0.0002789,5,"2025-06-07T07:51:27.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866902,1749282687642,"fUSD",-1529.93,0.0002789,5,"2025-06-07T07:51:27.642",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866903,1749282687653,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.653",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866904,1749282687664,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866905,1749282687675,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866906,1749282687686,"fUSD",-596.66,0.0002789,5,"2025-06-07T07:51:27.686",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866907,1749282687698,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866908,1749282687708,"fUSD",-1453.1,0.0002789,5,"2025-06-07T07:51:27.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866909,1749282687719,"fUSD",-3865.55,0.0002789,5,"2025-06-07T07:51:27.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866910,1749282687730,"fUSD",-3264.83,0.0002789,5,"2025-06-07T07:51:27.730",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866911,1749282687745,"fUSD",-967.54,0.0002789,5,"2025-06-07T07:51:27.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866912,1749282687755,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866913,1749282687766,"fUSD",-514.06484279,0.0002789,5,"2025-06-07T07:51:27.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866914,1749282687776,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866915,1749282687786,"fUSD",-871.56,0.0002789,5,"2025-06-07T07:51:27.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866916,1749282687797,"fUSD",-1458.57,0.0002789,5,"2025-06-07T07:51:27.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866917,1749282687807,"fUSD",-749.45,0.0002789,5,"2025-06-07T07:51:27.807",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866918,1749282687818,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.818",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866919,1749282687828,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866920,1749282687840,"fUSD",-915.39,0.0002789,5,"2025-06-07T07:51:27.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866921,1749282687851,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866922,1749282687863,"fUSD",-4023.49,0.0002789,5,"2025-06-07T07:51:27.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866923,1749282687876,"fUSD",-1170.49,0.0002789,5,"2025-06-07T07:51:27.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866924,1749282687888,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866925,1749282687898,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866926,1749282687909,"fUSD",-742.56,0.0002789,5,"2025-06-07T07:51:27.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866927,1749282687920,"fUSD",-594.14,0.0002789,5,"2025-06-07T07:51:27.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866928,1749282687932,"fUSD",-1731.59,0.0002789,5,"2025-06-07T07:51:27.932",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866929,1749282687942,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866930,1749282687955,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866931,1749282687967,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.967",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866932,1749282687977,"fUSD",-1143.16,0.0002789,5,"2025-06-07T07:51:27.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866933,1749282687987,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:27.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866934,1749282687999,"fUSD",-2029.78,0.0002789,5,"2025-06-07T07:51:27.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866935,1749282688010,"fUSD",-2000.65,0.0002789,5,"2025-06-07T07:51:28.010",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866936,1749282688020,"fUSD",-683.94,0.0002789,5,"2025-06-07T07:51:28.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866937,1749282688030,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866938,1749282688041,"fUSD",-1386.31,0.0002789,5,"2025-06-07T07:51:28.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866939,1749282688052,"fUSD",-485.39,0.0002789,5,"2025-06-07T07:51:28.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866940,1749282688063,"fUSD",-747.9,0.0002789,5,"2025-06-07T07:51:28.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866941,1749282688073,"fUSD",-1122.69,0.0002789,5,"2025-06-07T07:51:28.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866942,1749282688084,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.084",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866943,1749282688095,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.095",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866944,1749282688105,"fUSD",-788.44,0.0002789,5,"2025-06-07T07:51:28.105",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866945,1749282688115,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866946,1749282688127,"fUSD",-494.08,0.0002789,5,"2025-06-07T07:51:28.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866947,1749282688139,"fUSD",-518.65,0.0002789,5,"2025-06-07T07:51:28.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866948,1749282688152,"fUSD",-492.12,0.0002789,5,"2025-06-07T07:51:28.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866949,1749282688163,"fUSD",-1941.16,0.0002789,5,"2025-06-07T07:51:28.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866950,1749282688174,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866951,1749282688184,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.184",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866952,1749282688195,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866953,1749282688206,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866954,1749282688216,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866955,1749282688227,"fUSD",-499.42,0.0002789,5,"2025-06-07T07:51:28.227",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866956,1749282688238,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.238",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866957,1749282688249,"fUSD",-2403.78,0.0002789,5,"2025-06-07T07:51:28.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866958,1749282688261,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866959,1749282688272,"fUSD",-757.09,0.0002789,5,"2025-06-07T07:51:28.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866960,1749282688283,"fUSD",-957.28,0.0002789,5,"2025-06-07T07:51:28.283",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866961,1749282688293,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.293",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866962,1749282688304,"fUSD",-697.95,0.0002789,5,"2025-06-07T07:51:28.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866963,1749282688314,"fUSD",-575.71,0.0002789,5,"2025-06-07T07:51:28.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866964,1749282688325,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866965,1749282688336,"fUSD",-748.21,0.0002789,5,"2025-06-07T07:51:28.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866966,1749282688347,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866967,1749282688358,"fUSD",-607.22,0.0002789,5,"2025-06-07T07:51:28.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866968,1749282688368,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866969,1749282688379,"fUSD",-5005.59,0.0002789,5,"2025-06-07T07:51:28.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866970,1749282688390,"fUSD",-10865.99,0.0002789,5,"2025-06-07T07:51:28.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866971,1749282688400,"fUSD",-4322.98,0.0002789,5,"2025-06-07T07:51:28.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866972,1749282688410,"fUSD",-1739.86,0.0002789,5,"2025-06-07T07:51:28.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866973,1749282688421,"fUSD",-630.74,0.0002789,5,"2025-06-07T07:51:28.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866974,1749282688432,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866975,1749282688442,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866976,1749282688453,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866977,1749282688464,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866978,1749282688475,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.475",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866979,1749282688486,"fUSD",-1078.23,0.0002789,5,"2025-06-07T07:51:28.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866980,1749282688496,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866981,1749282688508,"fUSD",-1387.38,0.0002789,5,"2025-06-07T07:51:28.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866982,1749282688518,"fUSD",-689.06,0.0002789,5,"2025-06-07T07:51:28.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866983,1749282688528,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866984,1749282688539,"fUSD",-16410.82,0.0002789,5,"2025-06-07T07:51:28.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866985,1749282688549,"fUSD",-1650.11,0.0002789,5,"2025-06-07T07:51:28.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866986,1749282688560,"fUSD",-590.0,0.0002789,5,"2025-06-07T07:51:28.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866987,1749282688570,"fUSD",-7442.43,0.0002789,5,"2025-06-07T07:51:28.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866988,1749282688580,"fUSD",-3593.96,0.0002789,5,"2025-06-07T07:51:28.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866989,1749282688591,"fUSD",-749.65,0.0002789,5,"2025-06-07T07:51:28.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866990,1749282688601,"fUSD",-2124.13,0.0002789,5,"2025-06-07T07:51:28.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866991,1749282688612,"fUSD",-816.17,0.0002789,5,"2025-06-07T07:51:28.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866992,1749282688622,"fUSD",-665.9,0.0002789,5,"2025-06-07T07:51:28.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866993,1749282688632,"fUSD",-2227.22,0.0002789,5,"2025-06-07T07:51:28.632",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866994,1749282688642,"fUSD",-1352.48,0.0002789,5,"2025-06-07T07:51:28.642",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866995,1749282688653,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.653",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866996,1749282688663,"fUSD",-507.82,0.0002789,5,"2025-06-07T07:51:28.663",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866997,1749282688674,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866998,1749282688684,"fUSD",-1744.26,0.0002789,5,"2025-06-07T07:51:28.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364866999,1749282688693,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.693",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867000,1749282688704,"fUSD",-3612.7,0.0002789,5,"2025-06-07T07:51:28.704",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867001,1749282688715,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867002,1749282688725,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867003,1749282688735,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867004,1749282688746,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867005,1749282688756,"fUSD",-1656.96,0.0002789,5,"2025-06-07T07:51:28.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867006,1749282688766,"fUSD",-1260.39,0.0002789,5,"2025-06-07T07:51:28.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867007,1749282688777,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.777",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867008,1749282688787,"fUSD",-915.34,0.0002789,5,"2025-06-07T07:51:28.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867009,1749282688798,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:28.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867010,1749282688809,"fUSD",-980.64,0.0002789,5,"2025-06-07T07:51:28.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867011,1749282688819,"fUSD",-3111.73,0.0002789,5,"2025-06-07T07:51:28.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867012,1749282688829,"fUSD",-642.18,0.0002789,5,"2025-06-07T07:51:28.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867013,1749282688839,"fUSD",-250.0,0.000279,7,"2025-06-07T07:51:28.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867014,1749282688849,"fUSD",-5187.38,0.000279,2,"2025-06-07T07:51:28.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867015,1749282688860,"fUSD",-1100.0,0.000279,10,"2025-06-07T07:51:28.860",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867016,1749282688870,"fUSD",-1000.0,0.000279,2,"2025-06-07T07:51:28.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867017,1749282688885,"fUSD",-151.0,0.00027981,7,"2025-06-07T07:51:28.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867018,1749282688895,"fUSD",-151.0,0.00027981,7,"2025-06-07T07:51:28.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867019,1749282688905,"fUSD",-151.0,0.00027981,7,"2025-06-07T07:51:28.905",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867020,1749282688915,"fUSD",-151.0,0.00027981,7,"2025-06-07T07:51:28.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867021,1749282688925,"fUSD",-151.0,0.00027981,7,"2025-06-07T07:51:28.925",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867022,1749282688935,"fUSD",-151.0,0.00027981,7,"2025-06-07T07:51:28.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867023,1749282688945,"fUSD",-151.0,0.00027981,7,"2025-06-07T07:51:28.945",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867024,1749282688956,"fUSD",-151.0,0.00027981,7,"2025-06-07T07:51:28.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867025,1749282688966,"fUSD",-151.0,0.00027981,7,"2025-06-07T07:51:28.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867026,1749282688976,"fUSD",-151.0,0.00027981,7,"2025-06-07T07:51:28.976",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867027,1749282688986,"fUSD",-151.0,0.00027981,7,"2025-06-07T07:51:28.986",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867028,1749282688996,"fUSD",-151.0,0.00027981,7,"2025-06-07T07:51:28.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867029,1749282689006,"fUSD",-45063.0915988,0.00027981,2,"2025-06-07T07:51:29.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867030,1749282689016,"fUSD",-11067.4947281,0.00027981,2,"2025-06-07T07:51:29.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867031,1749282689026,"fUSD",-40273.3722179,0.00027981,2,"2025-06-07T07:51:29.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867032,1749282689036,"fUSD",-9440.3188531,0.00027997,2,"2025-06-07T07:51:29.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867033,1749282689046,"fUSD",-151.0,0.00027999,7,"2025-06-07T07:51:29.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867034,1749282689056,"fUSD",-151.0,0.00027999,7,"2025-06-07T07:51:29.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867035,1749282689066,"fUSD",-1077.542394,0.00027999,7,"2025-06-07T07:51:29.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867036,1749282689311,"fUSD",-1077.542394,0.00027999,7,"2025-06-07T07:51:29.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867037,1749282689332,"fUSD",-278.7,0.00028,2,"2025-06-07T07:51:29.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867038,1749282689342,"fUSD",-136566.79125578,0.00028,2,"2025-06-07T07:51:29.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867039,1749282689352,"fUSD",-1799.9999996,0.00028,29,"2025-06-07T07:51:29.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867040,1749282689361,"fUSD",-266.26250959,0.00028,2,"2025-06-07T07:51:29.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867041,1749282689371,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867042,1749282689380,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.380",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867043,1749282689390,"fUSD",-687.42033,0.00028,7,"2025-06-07T07:51:29.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867044,1749282689399,"fUSD",-687.42033,0.00028,7,"2025-06-07T07:51:29.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867045,1749282689410,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867046,1749282689419,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867047,1749282689429,"fUSD",-202.065599,0.00028,7,"2025-06-07T07:51:29.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867048,1749282689439,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867049,1749282689448,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867050,1749282689458,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867051,1749282689467,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867052,1749282689477,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867053,1749282689486,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867054,1749282689496,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867055,1749282689507,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867056,1749282689517,"fUSD",-277.122098,0.00028,7,"2025-06-07T07:51:29.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867057,1749282689526,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867058,1749282689536,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867059,1749282689546,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867060,1749282689556,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867061,1749282689566,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.566",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867062,1749282689576,"fUSD",-562.233048,0.00028,7,"2025-06-07T07:51:29.576",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867063,1749282689585,"fUSD",-562.233048,0.00028,7,"2025-06-07T07:51:29.585",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867064,1749282689595,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.595",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867065,1749282689605,"fUSD",-182.368168,0.00028,7,"2025-06-07T07:51:29.605",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867066,1749282689614,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.614",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867067,1749282689624,"fUSD",-182.368168,0.00028,7,"2025-06-07T07:51:29.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867068,1749282689633,"fUSD",-151.0,0.00028,2,"2025-06-07T07:51:29.633",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867069,1749282689643,"fUSD",-170.671578,0.00028,2,"2025-06-07T07:51:29.643",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867070,1749282689653,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.653",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867071,1749282689662,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867072,1749282689672,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867073,1749282689682,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867074,1749282689692,"fUSD",-155.907656,0.00028,7,"2025-06-07T07:51:29.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867075,1749282689703,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867076,1749282689713,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867077,1749282689724,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867078,1749282689735,"fUSD",-202.3884,0.00028,7,"2025-06-07T07:51:29.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867079,1749282689747,"fUSD",-202.3884,0.00028,7,"2025-06-07T07:51:29.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867080,1749282689758,"fUSD",-199.862751,0.00028,7,"2025-06-07T07:51:29.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867081,1749282689769,"fUSD",-199.862751,0.00028,7,"2025-06-07T07:51:29.769",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867082,1749282689779,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.779",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867083,1749282689790,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867084,1749282689799,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.799",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867085,1749282689809,"fUSD",-225.218056,0.00028,7,"2025-06-07T07:51:29.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867086,1749282689819,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867087,1749282689829,"fUSD",-335.472379,0.00028,7,"2025-06-07T07:51:29.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867088,1749282689840,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867089,1749282689850,"fUSD",-154.25564,0.00028,7,"2025-06-07T07:51:29.850",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867090,1749282689859,"fUSD",-154.25564,0.00028,7,"2025-06-07T07:51:29.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867091,1749282689869,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867092,1749282689883,"fUSD",-171.882811,0.00028,7,"2025-06-07T07:51:29.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867093,1749282689893,"fUSD",-171.882811,0.00028,7,"2025-06-07T07:51:29.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867094,1749282689904,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867095,1749282689915,"fUSD",-1189.25813177,0.00028,5,"2025-06-07T07:51:29.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867096,1749282689926,"fUSD",-961.409907,0.00028,7,"2025-06-07T07:51:29.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867097,1749282689936,"fUSD",-961.409907,0.00028,7,"2025-06-07T07:51:29.936",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867098,1749282689945,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.945",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867099,1749282689957,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.957",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867100,1749282689968,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867101,1749282689981,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.981",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867102,1749282689991,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:29.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867103,1749282690001,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:30.001",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867104,1749282690011,"fUSD",-258.138741,0.00028,7,"2025-06-07T07:51:30.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867105,1749282690021,"fUSD",-258.138741,0.00028,7,"2025-06-07T07:51:30.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867106,1749282690032,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:30.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867107,1749282690042,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:30.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867108,1749282690053,"fUSD",-1128.633104,0.00028,7,"2025-06-07T07:51:30.053",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867109,1749282690070,"fUSD",-1128.633104,0.00028,7,"2025-06-07T07:51:30.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867110,1749282690081,"fUSD",-1221.810892,0.00028,7,"2025-06-07T07:51:30.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867111,1749282690092,"fUSD",-1221.810892,0.00028,7,"2025-06-07T07:51:30.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867112,1749282690103,"fUSD",-151.0,0.00028,7,"2025-06-07T07:51:30.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867113,1749282690113,"fUSD",-1106.284742,0.00028,7,"2025-06-07T07:51:30.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867114,1749282690124,"fUSD",-1106.284742,0.00028,7,"2025-06-07T07:51:30.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867115,1749282690135,"fUSD",-1000.0,0.00028,2,"2025-06-07T07:51:30.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867116,1749282690146,"fUSD",-711.07,0.00028,2,"2025-06-07T07:51:30.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867117,1749282690156,"fUSD",-711.07,0.00028,2,"2025-06-07T07:51:30.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867118,1749282690167,"fUSD",-711.07,0.00028,2,"2025-06-07T07:51:30.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867119,1749282690177,"fUSD",-2650.25,0.00028,2,"2025-06-07T07:51:30.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867120,1749282690188,"fUSD",-2650.25,0.00028,2,"2025-06-07T07:51:30.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867121,1749282690198,"fUSD",-2650.25,0.00028,2,"2025-06-07T07:51:30.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867122,1749282690209,"fUSD",-464.39,0.00028,2,"2025-06-07T07:51:30.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867123,1749282690220,"fUSD",-10488.6285676,0.00028001,2,"2025-06-07T07:51:30.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867124,1749282690230,"fUSD",-9633.766252,0.00028001,2,"2025-06-07T07:51:30.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867125,1749282690240,"fUSD",-429.0,0.00028004,2,"2025-06-07T07:51:30.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867126,1749282690251,"fUSD",-176409.79080105,0.0002802,2,"2025-06-07T07:51:30.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867127,1749282690261,"fUSD",-283.028488,0.0002802,7,"2025-06-07T07:51:30.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867128,1749282690271,"fUSD",-283.028488,0.0002802,7,"2025-06-07T07:51:30.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867129,1749282690281,"fUSD",-151.0,0.0002802,7,"2025-06-07T07:51:30.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867130,1749282690292,"fUSD",-151.0,0.00028035,7,"2025-06-07T07:51:30.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867131,1749282690302,"fUSD",-151.0,0.00028035,7,"2025-06-07T07:51:30.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867132,1749282690316,"fUSD",-151.0,0.00028035,7,"2025-06-07T07:51:30.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867133,1749282690327,"fUSD",-151.0,0.00028035,7,"2025-06-07T07:51:30.327",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867134,1749282690337,"fUSD",-151.0,0.00028035,7,"2025-06-07T07:51:30.337",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867135,1749282690347,"fUSD",-308.719033,0.00028035,7,"2025-06-07T07:51:30.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867136,1749282690357,"fUSD",-308.719033,0.00028035,7,"2025-06-07T07:51:30.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867137,1749282690368,"fUSD",-151.0,0.00028035,7,"2025-06-07T07:51:30.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867138,1749282690379,"fUSD",-151.0,0.00028035,7,"2025-06-07T07:51:30.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867139,1749282690389,"fUSD",-151.0,0.00028035,7,"2025-06-07T07:51:30.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867140,1749282690400,"fUSD",-1077.542394,0.00028035,7,"2025-06-07T07:51:30.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867141,1749282690410,"fUSD",-1077.542394,0.00028035,7,"2025-06-07T07:51:30.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867142,1749282690420,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867143,1749282690431,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867144,1749282690441,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.441",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867145,1749282690451,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.451",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867146,1749282690462,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867147,1749282690472,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867148,1749282690483,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.483",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867149,1749282690494,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867150,1749282690509,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867151,1749282690519,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867152,1749282690530,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.530",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867153,1749282690540,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867154,1749282690551,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.551",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867155,1749282690561,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867156,1749282690571,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867157,1749282690582,"fUSD",-336.53621,0.00028054,7,"2025-06-07T07:51:30.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867158,1749282690592,"fUSD",-336.53621,0.00028054,7,"2025-06-07T07:51:30.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867159,1749282690603,"fUSD",-202.3884,0.00028054,7,"2025-06-07T07:51:30.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867160,1749282690613,"fUSD",-202.3884,0.00028054,7,"2025-06-07T07:51:30.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867161,1749282690623,"fUSD",-199.862751,0.00028054,7,"2025-06-07T07:51:30.623",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867162,1749282690634,"fUSD",-199.862751,0.00028054,7,"2025-06-07T07:51:30.634",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867163,1749282690645,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867164,1749282690654,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.654",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867165,1749282690666,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867166,1749282690676,"fUSD",-225.218056,0.00028054,7,"2025-06-07T07:51:30.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867167,1749282690686,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.686",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867168,1749282690698,"fUSD",-335.472379,0.00028054,7,"2025-06-07T07:51:30.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867169,1749282690709,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.709",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867170,1749282690720,"fUSD",-154.25564,0.00028054,7,"2025-06-07T07:51:30.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867171,1749282690731,"fUSD",-154.25564,0.00028054,7,"2025-06-07T07:51:30.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867172,1749282690742,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.742",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867173,1749282690752,"fUSD",-171.882811,0.00028054,7,"2025-06-07T07:51:30.752",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867174,1749282690762,"fUSD",-171.882811,0.00028054,7,"2025-06-07T07:51:30.762",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867175,1749282690772,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.772",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867176,1749282690782,"fUSD",-961.409907,0.00028054,7,"2025-06-07T07:51:30.782",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867177,1749282690793,"fUSD",-961.409907,0.00028054,7,"2025-06-07T07:51:30.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867178,1749282690803,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867179,1749282690814,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867180,1749282690825,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867181,1749282690835,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867182,1749282690847,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867183,1749282690858,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867184,1749282690869,"fUSD",-258.138741,0.00028054,7,"2025-06-07T07:51:30.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867185,1749282690884,"fUSD",-258.138741,0.00028054,7,"2025-06-07T07:51:30.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867186,1749282690895,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867187,1749282690906,"fUSD",-283.028488,0.00028054,7,"2025-06-07T07:51:30.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867188,1749282690918,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867189,1749282690928,"fUSD",-283.028488,0.00028054,7,"2025-06-07T07:51:30.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867190,1749282690938,"fUSD",-1128.633104,0.00028054,7,"2025-06-07T07:51:30.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867191,1749282690962,"fUSD",-1128.633104,0.00028054,7,"2025-06-07T07:51:30.962",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867192,1749282690974,"fUSD",-1221.810892,0.00028054,7,"2025-06-07T07:51:30.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867193,1749282690985,"fUSD",-1221.810892,0.00028054,7,"2025-06-07T07:51:30.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867194,1749282690996,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:30.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867195,1749282691007,"fUSD",-151.0,0.00028054,7,"2025-06-07T07:51:31.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867196,1749282691019,"fUSD",-1106.284742,0.00028054,7,"2025-06-07T07:51:31.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867197,1749282691029,"fUSD",-1106.284742,0.00028054,7,"2025-06-07T07:51:31.029",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867198,1749282691040,"fUSD",-484.28023511,0.00028054,5,"2025-06-07T07:51:31.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867199,1749282691051,"fUSD",-482.08455779,0.00028054,5,"2025-06-07T07:51:31.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867200,1749282691062,"fUSD",-1715.887585,0.00028054,5,"2025-06-07T07:51:31.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867201,1749282691073,"fUSD",-2102.121321,0.00028054,5,"2025-06-07T07:51:31.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867202,1749282691084,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.084",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867203,1749282691095,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.095",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867204,1749282691106,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867205,1749282691117,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867206,1749282691127,"fUSD",-604.92171895,0.00028054,5,"2025-06-07T07:51:31.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867207,1749282691138,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867208,1749282691148,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867209,1749282691159,"fUSD",-492.94583877,0.00028054,5,"2025-06-07T07:51:31.159",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867210,1749282691170,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.170",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867211,1749282691181,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867212,1749282691191,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867213,1749282691202,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.202",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867214,1749282691212,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.212",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867215,1749282691223,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.223",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867216,1749282691233,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867217,1749282691244,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867218,1749282691255,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867219,1749282691266,"fUSD",-477.59830839,0.00028054,5,"2025-06-07T07:51:31.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867220,1749282691277,"fUSD",-495.78,0.00028054,5,"2025-06-07T07:51:31.277",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867221,1749282691288,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.288",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867222,1749282691298,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867223,1749282691309,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867224,1749282691320,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.320",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867225,1749282691331,"fUSD",-499.13438102,0.00028054,5,"2025-06-07T07:51:31.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867226,1749282691341,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867227,1749282691352,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867228,1749282691363,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867229,1749282691373,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867230,1749282691390,"fUSD",-354.19033185,0.00028054,5,"2025-06-07T07:51:31.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867231,1749282691401,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867232,1749282691412,"fUSD",-813.01,0.00028054,5,"2025-06-07T07:51:31.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867233,1749282691423,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867234,1749282691434,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867235,1749282691445,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.445",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867236,1749282691457,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867237,1749282691468,"fUSD",-487.69146044,0.00028054,5,"2025-06-07T07:51:31.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867238,1749282691479,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867239,1749282691490,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.490",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867240,1749282691501,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.501",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867241,1749282691513,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.513",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867242,1749282691523,"fUSD",-498.93761496,0.00028054,5,"2025-06-07T07:51:31.523",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867243,1749282691534,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867244,1749282691544,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867245,1749282691555,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867246,1749282691566,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.566",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867247,1749282691576,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.576",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867248,1749282691587,"fUSD",-480.0,0.00028054,2,"2025-06-07T07:51:31.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867249,1749282691598,"fUSD",-480.0,0.00028054,2,"2025-06-07T07:51:31.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867250,1749282691608,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867251,1749282691619,"fUSD",-577.15,0.00028054,5,"2025-06-07T07:51:31.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867252,1749282691629,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.629",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867253,1749282691640,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867254,1749282691650,"fUSD",-488.07034629,0.00028054,5,"2025-06-07T07:51:31.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867255,1749282691661,"fUSD",-509.8,0.00028054,5,"2025-06-07T07:51:31.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867256,1749282691673,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.673",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867257,1749282691683,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.683",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867258,1749282691694,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867259,1749282691706,"fUSD",-480.0,0.00028054,2,"2025-06-07T07:51:31.706",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867260,1749282691716,"fUSD",-519.60715824,0.00028054,5,"2025-06-07T07:51:31.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867261,1749282691727,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867262,1749282691738,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.738",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867263,1749282691750,"fUSD",-842.56,0.00028054,5,"2025-06-07T07:51:31.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867264,1749282691761,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867265,1749282691771,"fUSD",-618.47,0.00028054,5,"2025-06-07T07:51:31.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867266,1749282691783,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867267,1749282691794,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867268,1749282691805,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867269,1749282691820,"fUSD",-1163.74,0.00028054,5,"2025-06-07T07:51:31.820",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867270,1749282691831,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867271,1749282691843,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867272,1749282691856,"fUSD",-508.27487436,0.00028054,5,"2025-06-07T07:51:31.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867273,1749282691868,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.868",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867274,1749282691883,"fUSD",-335.172164,0.00028054,5,"2025-06-07T07:51:31.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867275,1749282691894,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867276,1749282691904,"fUSD",-807.84,0.00028054,5,"2025-06-07T07:51:31.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867277,1749282691915,"fUSD",-155.707702,0.00028054,5,"2025-06-07T07:51:31.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867278,1749282691925,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.925",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867279,1749282691935,"fUSD",-345.60530076,0.00028054,5,"2025-06-07T07:51:31.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867280,1749282691948,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867281,1749282691959,"fUSD",-526.5,0.00028054,5,"2025-06-07T07:51:31.959",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867282,1749282691969,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867283,1749282691980,"fUSD",-722.49,0.00028054,5,"2025-06-07T07:51:31.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867284,1749282691990,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:31.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867285,1749282692160,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867286,1749282692171,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.171",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867287,1749282692181,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867288,1749282692191,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867289,1749282692201,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867290,1749282692211,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.211",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867291,1749282692221,"fUSD",-658.07,0.00028054,5,"2025-06-07T07:51:32.221",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867292,1749282692230,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867293,1749282692241,"fUSD",-548.11,0.00028054,5,"2025-06-07T07:51:32.241",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867294,1749282692251,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867295,1749282692261,"fUSD",-474.60715903,0.00028054,5,"2025-06-07T07:51:32.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867296,1749282692272,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867297,1749282692282,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867298,1749282692292,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867299,1749282692302,"fUSD",-1423.16,0.00028054,5,"2025-06-07T07:51:32.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867300,1749282692312,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.312",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867301,1749282692321,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867302,1749282692331,"fUSD",-506.33899313,0.00028054,5,"2025-06-07T07:51:32.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867303,1749282692340,"fUSD",-676.89,0.00028054,5,"2025-06-07T07:51:32.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867304,1749282692350,"fUSD",-1030.91,0.00028054,5,"2025-06-07T07:51:32.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867305,1749282692359,"fUSD",-300.0,0.00028054,5,"2025-06-07T07:51:32.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867306,1749282692369,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867307,1749282692378,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867308,1749282692388,"fUSD",-584.49243187,0.00028054,5,"2025-06-07T07:51:32.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867309,1749282692397,"fUSD",-903.48,0.00028054,5,"2025-06-07T07:51:32.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867310,1749282692407,"fUSD",-545.14,0.00028054,5,"2025-06-07T07:51:32.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867311,1749282692417,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867312,1749282692426,"fUSD",-580.63,0.00028054,5,"2025-06-07T07:51:32.426",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867313,1749282692435,"fUSD",-624.11,0.00028054,5,"2025-06-07T07:51:32.435",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867314,1749282692445,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.445",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867315,1749282692455,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867316,1749282692465,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.465",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867317,1749282692475,"fUSD",-486.32732262,0.00028054,5,"2025-06-07T07:51:32.475",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867318,1749282692484,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867319,1749282692494,"fUSD",-485.91502863,0.00028054,5,"2025-06-07T07:51:32.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867320,1749282692503,"fUSD",-1137.84,0.00028054,5,"2025-06-07T07:51:32.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867321,1749282692513,"fUSD",-526.10222938,0.00028054,5,"2025-06-07T07:51:32.513",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867322,1749282692522,"fUSD",-1026.76,0.00028054,5,"2025-06-07T07:51:32.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867323,1749282692532,"fUSD",-512.51169564,0.00028054,5,"2025-06-07T07:51:32.532",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867324,1749282692542,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.542",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867325,1749282692552,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867326,1749282692562,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867327,1749282692573,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867328,1749282692582,"fUSD",-1323.94,0.00028054,5,"2025-06-07T07:51:32.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867329,1749282692592,"fUSD",-1037.35,0.00028054,5,"2025-06-07T07:51:32.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867330,1749282692603,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867331,1749282692612,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867332,1749282692621,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867333,1749282692631,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867334,1749282692640,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867335,1749282692651,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867336,1749282692660,"fUSD",-1212.38,0.00028054,5,"2025-06-07T07:51:32.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867337,1749282692670,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867338,1749282692679,"fUSD",-542.24734682,0.00028054,5,"2025-06-07T07:51:32.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867339,1749282692688,"fUSD",-414.95753657,0.00028054,5,"2025-06-07T07:51:32.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867340,1749282692699,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867341,1749282692708,"fUSD",-408.31182827,0.00028054,5,"2025-06-07T07:51:32.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867342,1749282692718,"fUSD",-559.26,0.00028054,5,"2025-06-07T07:51:32.718",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867343,1749282692728,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.728",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867344,1749282692737,"fUSD",-370.98250076,0.00028054,5,"2025-06-07T07:51:32.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867345,1749282692746,"fUSD",-713.0,0.00028054,5,"2025-06-07T07:51:32.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867346,1749282692756,"fUSD",-811.35,0.00028054,5,"2025-06-07T07:51:32.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867347,1749282692765,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867348,1749282692775,"fUSD",-634.26,0.00028054,5,"2025-06-07T07:51:32.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867349,1749282692784,"fUSD",-1174.57,0.00028054,5,"2025-06-07T07:51:32.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867350,1749282692794,"fUSD",-737.61,0.00028054,5,"2025-06-07T07:51:32.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867351,1749282692803,"fUSD",-1789.64,0.00028054,5,"2025-06-07T07:51:32.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867352,1749282692813,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867353,1749282692822,"fUSD",-518.86895502,0.00028054,5,"2025-06-07T07:51:32.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867354,1749282692831,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867355,1749282692842,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867356,1749282692851,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867357,1749282692861,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.861",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867358,1749282692870,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867359,1749282692883,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867360,1749282692893,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867361,1749282692903,"fUSD",-835.68,0.00028054,5,"2025-06-07T07:51:32.903",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867362,1749282692912,"fUSD",-509.69302435,0.00028054,5,"2025-06-07T07:51:32.912",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867363,1749282692923,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867364,1749282692933,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867365,1749282692942,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867366,1749282692952,"fUSD",-592.83896231,0.00028054,5,"2025-06-07T07:51:32.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867367,1749282692963,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:32.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867368,1749282692973,"fUSD",-611.81,0.00028054,5,"2025-06-07T07:51:32.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867369,1749282692982,"fUSD",-1115.25,0.00028054,5,"2025-06-07T07:51:32.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867370,1749282692991,"fUSD",-984.78,0.00028054,5,"2025-06-07T07:51:32.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867371,1749282693001,"fUSD",-323.35036483,0.00028054,5,"2025-06-07T07:51:33.001",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867372,1749282693011,"fUSD",-592.62,0.00028054,5,"2025-06-07T07:51:33.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867373,1749282693021,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867374,1749282693031,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867375,1749282693041,"fUSD",-494.12012284,0.00028054,5,"2025-06-07T07:51:33.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867376,1749282693051,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867377,1749282693061,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867378,1749282693072,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867379,1749282693082,"fUSD",-2016.63,0.00028054,5,"2025-06-07T07:51:33.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867380,1749282693093,"fUSD",-285.09912259,0.00028054,5,"2025-06-07T07:51:33.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867381,1749282693103,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867382,1749282693112,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.112",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867383,1749282693121,"fUSD",-1504.99,0.00028054,5,"2025-06-07T07:51:33.121",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867384,1749282693131,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867385,1749282693141,"fUSD",-652.14,0.00028054,5,"2025-06-07T07:51:33.141",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867386,1749282693150,"fUSD",-505.71919651,0.00028054,5,"2025-06-07T07:51:33.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867387,1749282693160,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867388,1749282693170,"fUSD",-601.8,0.00028054,5,"2025-06-07T07:51:33.170",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867389,1749282693180,"fUSD",-1444.88,0.00028054,5,"2025-06-07T07:51:33.180",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867390,1749282693189,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.189",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867391,1749282693199,"fUSD",-787.2,0.00028054,5,"2025-06-07T07:51:33.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867392,1749282693209,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867393,1749282693219,"fUSD",-658.72,0.00028054,5,"2025-06-07T07:51:33.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867394,1749282693230,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867395,1749282693239,"fUSD",-853.62,0.00028054,5,"2025-06-07T07:51:33.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867396,1749282693249,"fUSD",-879.54,0.00028054,5,"2025-06-07T07:51:33.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867397,1749282693259,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867398,1749282693269,"fUSD",-753.65,0.00028054,5,"2025-06-07T07:51:33.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867399,1749282693279,"fUSD",-990.87,0.00028054,5,"2025-06-07T07:51:33.279",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867400,1749282693288,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.288",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867401,1749282693298,"fUSD",-1000.0,0.00028054,5,"2025-06-07T07:51:33.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867402,1749282693308,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.308",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867403,1749282693317,"fUSD",-850.33,0.00028054,5,"2025-06-07T07:51:33.317",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867404,1749282693328,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867405,1749282693338,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867406,1749282693348,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867407,1749282693358,"fUSD",-185.34761096,0.00028054,5,"2025-06-07T07:51:33.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867408,1749282693368,"fUSD",-494.24,0.00028054,5,"2025-06-07T07:51:33.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867409,1749282693378,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867410,1749282693388,"fUSD",-614.65,0.00028054,5,"2025-06-07T07:51:33.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867411,1749282693398,"fUSD",-768.49,0.00028054,5,"2025-06-07T07:51:33.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867412,1749282693407,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867413,1749282693416,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.416",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867414,1749282693426,"fUSD",-620.08,0.00028054,5,"2025-06-07T07:51:33.426",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867415,1749282693435,"fUSD",-702.18,0.00028054,5,"2025-06-07T07:51:33.435",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867416,1749282693444,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867417,1749282693453,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867418,1749282693462,"fUSD",-1066.78,0.00028054,5,"2025-06-07T07:51:33.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867419,1749282693472,"fUSD",-715.95,0.00028054,5,"2025-06-07T07:51:33.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867420,1749282693482,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867421,1749282693491,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867422,1749282693500,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867423,1749282693510,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867424,1749282693519,"fUSD",-656.54,0.00028054,5,"2025-06-07T07:51:33.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867425,1749282693529,"fUSD",-871.81,0.00028054,5,"2025-06-07T07:51:33.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867426,1749282693539,"fUSD",-674.63,0.00028054,5,"2025-06-07T07:51:33.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867427,1749282693549,"fUSD",-607.29,0.00028054,5,"2025-06-07T07:51:33.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867428,1749282693559,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867429,1749282693569,"fUSD",-647.25,0.00028054,5,"2025-06-07T07:51:33.569",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867430,1749282693579,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867431,1749282693588,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867432,1749282693598,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867433,1749282693608,"fUSD",-867.98,0.00028054,5,"2025-06-07T07:51:33.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867434,1749282693618,"fUSD",-1182.54,0.00028054,5,"2025-06-07T07:51:33.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867435,1749282693629,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.629",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867436,1749282693639,"fUSD",-1150.03,0.00028054,5,"2025-06-07T07:51:33.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867437,1749282693648,"fUSD",-1505.03,0.00028054,5,"2025-06-07T07:51:33.648",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867438,1749282693658,"fUSD",-1473.87,0.00028054,5,"2025-06-07T07:51:33.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867439,1749282693668,"fUSD",-2181.17,0.00028054,5,"2025-06-07T07:51:33.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867440,1749282693678,"fUSD",-2996.31,0.00028054,5,"2025-06-07T07:51:33.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867441,1749282693688,"fUSD",-930.43,0.00028054,5,"2025-06-07T07:51:33.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867442,1749282693700,"fUSD",-264.48206549,0.00028054,5,"2025-06-07T07:51:33.700",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867443,1749282693710,"fUSD",-7442.14,0.00028054,5,"2025-06-07T07:51:33.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867444,1749282693720,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867445,1749282693730,"fUSD",-5891.72,0.00028054,5,"2025-06-07T07:51:33.730",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867446,1749282693740,"fUSD",-4307.55,0.00028054,5,"2025-06-07T07:51:33.740",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867447,1749282693751,"fUSD",-956.19,0.00028054,5,"2025-06-07T07:51:33.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867448,1749282693762,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.762",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867449,1749282693772,"fUSD",-798.07,0.00028054,5,"2025-06-07T07:51:33.772",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867450,1749282693782,"fUSD",-1206.45,0.00028054,5,"2025-06-07T07:51:33.782",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867451,1749282693792,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.792",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867452,1749282693803,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867453,1749282693813,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867454,1749282693823,"fUSD",-1267.21,0.00028054,5,"2025-06-07T07:51:33.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867455,1749282693834,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867456,1749282693845,"fUSD",-5617.32,0.00028054,5,"2025-06-07T07:51:33.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867457,1749282693855,"fUSD",-798.33,0.00028054,5,"2025-06-07T07:51:33.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867458,1749282693865,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867459,1749282693878,"fUSD",-156.17312556,0.00028054,5,"2025-06-07T07:51:33.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867460,1749282693891,"fUSD",-1111.08,0.00028054,5,"2025-06-07T07:51:33.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867461,1749282693902,"fUSD",-494.44659675,0.00028054,5,"2025-06-07T07:51:33.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867462,1749282693912,"fUSD",-495.44638242,0.00028054,5,"2025-06-07T07:51:33.912",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867463,1749282693923,"fUSD",-1613.36,0.00028054,5,"2025-06-07T07:51:33.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867464,1749282693934,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.934",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867465,1749282693945,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:33.945",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867466,1749282693955,"fUSD",-665.13,0.00028054,5,"2025-06-07T07:51:33.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867467,1749282693966,"fUSD",-984.27,0.00028054,5,"2025-06-07T07:51:33.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867468,1749282693976,"fUSD",-488.56959636,0.00028054,5,"2025-06-07T07:51:33.976",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867469,1749282693986,"fUSD",-10955.06,0.00028054,5,"2025-06-07T07:51:33.986",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867470,1749282693997,"fUSD",-8194.39,0.00028054,5,"2025-06-07T07:51:33.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867471,1749282694007,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867472,1749282694017,"fUSD",-835.03,0.00028054,5,"2025-06-07T07:51:34.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867473,1749282694028,"fUSD",-3592.23,0.00028054,5,"2025-06-07T07:51:34.028",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867474,1749282694038,"fUSD",-675.89,0.00028054,5,"2025-06-07T07:51:34.038",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867475,1749282694048,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.048",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867476,1749282694058,"fUSD",-1342.98,0.00028054,5,"2025-06-07T07:51:34.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867477,1749282694069,"fUSD",-3803.92,0.00028054,5,"2025-06-07T07:51:34.069",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867478,1749282694079,"fUSD",-2538.94,0.00028054,5,"2025-06-07T07:51:34.079",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867479,1749282694090,"fUSD",-1427.01,0.00028054,5,"2025-06-07T07:51:34.090",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867480,1749282694100,"fUSD",-1719.89,0.00028054,5,"2025-06-07T07:51:34.100",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867481,1749282694110,"fUSD",-1821.11,0.00028054,5,"2025-06-07T07:51:34.110",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867482,1749282694120,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867483,1749282694130,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.130",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867484,1749282694141,"fUSD",-1325.93,0.00028054,5,"2025-06-07T07:51:34.141",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867485,1749282694151,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.151",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867486,1749282694161,"fUSD",-1072.0,0.00028054,5,"2025-06-07T07:51:34.161",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867487,1749282694172,"fUSD",-1892.42,0.00028054,5,"2025-06-07T07:51:34.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867488,1749282694182,"fUSD",-1000.0,0.00028054,5,"2025-06-07T07:51:34.182",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867489,1749282694193,"fUSD",-63362.5,0.00028054,5,"2025-06-07T07:51:34.193",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867490,1749282694204,"fUSD",-1666.49,0.00028054,5,"2025-06-07T07:51:34.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867491,1749282694214,"fUSD",-769.25,0.00028054,5,"2025-06-07T07:51:34.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867492,1749282694225,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867493,1749282694235,"fUSD",-622.41,0.00028054,5,"2025-06-07T07:51:34.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867494,1749282694245,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867495,1749282694255,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867496,1749282694266,"fUSD",-802.83,0.00028054,5,"2025-06-07T07:51:34.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867497,1749282694276,"fUSD",-3297.59,0.00028054,5,"2025-06-07T07:51:34.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867498,1749282694286,"fUSD",-1298.4,0.00028054,5,"2025-06-07T07:51:34.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867499,1749282694297,"fUSD",-1257.45,0.00028054,5,"2025-06-07T07:51:34.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867500,1749282694307,"fUSD",-619.63,0.00028054,5,"2025-06-07T07:51:34.307",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867501,1749282694317,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.317",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867502,1749282694328,"fUSD",-2010.42,0.00028054,5,"2025-06-07T07:51:34.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867503,1749282694338,"fUSD",-1795.02,0.00028054,5,"2025-06-07T07:51:34.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867504,1749282694348,"fUSD",-2147.53,0.00028054,2,"2025-06-07T07:51:34.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867505,1749282694358,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867506,1749282694368,"fUSD",-2644.51,0.00028054,5,"2025-06-07T07:51:34.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867507,1749282694379,"fUSD",-1671.91,0.00028054,5,"2025-06-07T07:51:34.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867508,1749282694389,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867509,1749282694399,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867510,1749282694410,"fUSD",-2770.74,0.00028054,5,"2025-06-07T07:51:34.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867511,1749282694421,"fUSD",-3633.12,0.00028054,5,"2025-06-07T07:51:34.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867512,1749282694431,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867513,1749282694442,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867514,1749282694452,"fUSD",-6110.32,0.00028054,5,"2025-06-07T07:51:34.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867515,1749282694462,"fUSD",-1513.66,0.00028054,5,"2025-06-07T07:51:34.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867516,1749282694473,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.473",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867517,1749282694484,"fUSD",-1788.9,0.00028054,5,"2025-06-07T07:51:34.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867518,1749282694495,"fUSD",-814.18,0.00028054,5,"2025-06-07T07:51:34.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867519,1749282694505,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867520,1749282694516,"fUSD",-11876.34,0.00028054,5,"2025-06-07T07:51:34.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867521,1749282694526,"fUSD",-959.52,0.00028054,5,"2025-06-07T07:51:34.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867522,1749282694537,"fUSD",-2522.98,0.00028054,5,"2025-06-07T07:51:34.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867523,1749282694547,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867524,1749282694558,"fUSD",-1093.12,0.00028054,5,"2025-06-07T07:51:34.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867525,1749282694568,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867526,1749282694579,"fUSD",-1813.84,0.00028054,5,"2025-06-07T07:51:34.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867527,1749282694590,"fUSD",-481.61,0.00028054,5,"2025-06-07T07:51:34.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867528,1749282694600,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867529,1749282694609,"fUSD",-6018.65,0.00028054,5,"2025-06-07T07:51:34.609",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867530,1749282694620,"fUSD",-1581.96,0.00028054,5,"2025-06-07T07:51:34.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867531,1749282694630,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867532,1749282694640,"fUSD",-855.47,0.00028054,5,"2025-06-07T07:51:34.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867533,1749282694650,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867534,1749282694660,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867535,1749282694671,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867536,1749282694681,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867537,1749282694692,"fUSD",-5571.7,0.00028054,5,"2025-06-07T07:51:34.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867538,1749282694703,"fUSD",-1003.3,0.00028054,5,"2025-06-07T07:51:34.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867539,1749282694714,"fUSD",-1086.55,0.00028054,5,"2025-06-07T07:51:34.714",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867540,1749282694724,"fUSD",-1345.91,0.00028054,5,"2025-06-07T07:51:34.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867541,1749282694735,"fUSD",-1327.04,0.00028054,5,"2025-06-07T07:51:34.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867542,1749282694745,"fUSD",-1675.33,0.00028054,5,"2025-06-07T07:51:34.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867543,1749282694756,"fUSD",-2008.91,0.00028054,5,"2025-06-07T07:51:34.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867544,1749282694766,"fUSD",-490.00415254,0.00028054,5,"2025-06-07T07:51:34.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867545,1749282694777,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.777",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867546,1749282694787,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867547,1749282694797,"fUSD",-734.71,0.00028054,5,"2025-06-07T07:51:34.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867548,1749282694809,"fUSD",-1529.93,0.00028054,5,"2025-06-07T07:51:34.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867549,1749282694819,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867550,1749282694830,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.830",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867551,1749282694842,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867552,1749282694853,"fUSD",-596.66,0.00028054,5,"2025-06-07T07:51:34.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867553,1749282694864,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867554,1749282694878,"fUSD",-1453.1,0.00028054,5,"2025-06-07T07:51:34.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867555,1749282694889,"fUSD",-3865.55,0.00028054,5,"2025-06-07T07:51:34.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867556,1749282694900,"fUSD",-3264.83,0.00028054,5,"2025-06-07T07:51:34.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867557,1749282694910,"fUSD",-967.54,0.00028054,5,"2025-06-07T07:51:34.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867558,1749282694920,"fUSD",-498.05041231,0.00028054,5,"2025-06-07T07:51:34.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867559,1749282694930,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867560,1749282694940,"fUSD",-871.56,0.00028054,5,"2025-06-07T07:51:34.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867561,1749282694951,"fUSD",-1458.57,0.00028054,5,"2025-06-07T07:51:34.951",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867562,1749282694962,"fUSD",-749.45,0.00028054,5,"2025-06-07T07:51:34.962",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867563,1749282694973,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867564,1749282694984,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:34.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867565,1749282694994,"fUSD",-915.39,0.00028054,5,"2025-06-07T07:51:34.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867566,1749282695005,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867567,1749282695015,"fUSD",-4023.49,0.00028054,5,"2025-06-07T07:51:35.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867568,1749282695026,"fUSD",-1170.49,0.00028054,5,"2025-06-07T07:51:35.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867569,1749282695036,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867570,1749282695048,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.048",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867571,1749282695059,"fUSD",-742.56,0.00028054,5,"2025-06-07T07:51:35.059",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867572,1749282695069,"fUSD",-594.14,0.00028054,5,"2025-06-07T07:51:35.069",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867573,1749282695080,"fUSD",-1731.59,0.00028054,5,"2025-06-07T07:51:35.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867574,1749282695091,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867575,1749282695102,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867576,1749282695113,"fUSD",-609.92144595,0.00028054,5,"2025-06-07T07:51:35.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867577,1749282695124,"fUSD",-1143.16,0.00028054,5,"2025-06-07T07:51:35.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867578,1749282695134,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867579,1749282695145,"fUSD",-2029.78,0.00028054,5,"2025-06-07T07:51:35.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867580,1749282695155,"fUSD",-2000.65,0.00028054,5,"2025-06-07T07:51:35.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867581,1749282695166,"fUSD",-683.94,0.00028054,5,"2025-06-07T07:51:35.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867582,1749282695176,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867583,1749282695187,"fUSD",-1386.31,0.00028054,5,"2025-06-07T07:51:35.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867584,1749282695198,"fUSD",-485.39,0.00028054,5,"2025-06-07T07:51:35.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867585,1749282695209,"fUSD",-747.9,0.00028054,5,"2025-06-07T07:51:35.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867586,1749282695219,"fUSD",-1122.69,0.00028054,5,"2025-06-07T07:51:35.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867587,1749282695230,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867588,1749282695240,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867589,1749282695251,"fUSD",-788.44,0.00028054,5,"2025-06-07T07:51:35.251",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867590,1749282695262,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867591,1749282695273,"fUSD",-494.08,0.00028054,5,"2025-06-07T07:51:35.273",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867592,1749282695284,"fUSD",-518.65,0.00028054,5,"2025-06-07T07:51:35.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867593,1749282695295,"fUSD",-492.12,0.00028054,5,"2025-06-07T07:51:35.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867594,1749282695306,"fUSD",-1941.16,0.00028054,5,"2025-06-07T07:51:35.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867595,1749282695316,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867596,1749282695326,"fUSD",-506.56028646,0.00028054,5,"2025-06-07T07:51:35.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867597,1749282695337,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.337",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867598,1749282695347,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867599,1749282695358,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867600,1749282695369,"fUSD",-499.42,0.00028054,5,"2025-06-07T07:51:35.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867601,1749282695379,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867602,1749282695390,"fUSD",-2403.78,0.00028054,5,"2025-06-07T07:51:35.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867603,1749282695401,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867604,1749282695412,"fUSD",-757.09,0.00028054,5,"2025-06-07T07:51:35.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867605,1749282695422,"fUSD",-957.28,0.00028054,5,"2025-06-07T07:51:35.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867606,1749282695432,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867607,1749282695443,"fUSD",-697.95,0.00028054,5,"2025-06-07T07:51:35.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867608,1749282695454,"fUSD",-575.71,0.00028054,5,"2025-06-07T07:51:35.454",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867609,1749282695464,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867610,1749282695474,"fUSD",-748.21,0.00028054,5,"2025-06-07T07:51:35.474",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867611,1749282695485,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867612,1749282695496,"fUSD",-607.22,0.00028054,5,"2025-06-07T07:51:35.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867613,1749282695506,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867614,1749282695517,"fUSD",-5005.59,0.00028054,5,"2025-06-07T07:51:35.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867615,1749282695526,"fUSD",-10865.99,0.00028054,5,"2025-06-07T07:51:35.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867616,1749282695537,"fUSD",-4322.98,0.00028054,5,"2025-06-07T07:51:35.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867617,1749282695547,"fUSD",-1739.86,0.00028054,5,"2025-06-07T07:51:35.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867618,1749282695558,"fUSD",-630.74,0.00028054,5,"2025-06-07T07:51:35.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867619,1749282695569,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.569",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867620,1749282695579,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867621,1749282695589,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.589",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867622,1749282695600,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867623,1749282695610,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867624,1749282695620,"fUSD",-1078.23,0.00028054,5,"2025-06-07T07:51:35.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867625,1749282695630,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867626,1749282695640,"fUSD",-1387.38,0.00028054,5,"2025-06-07T07:51:35.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867627,1749282695651,"fUSD",-689.06,0.00028054,5,"2025-06-07T07:51:35.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867628,1749282695662,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867629,1749282695672,"fUSD",-16410.82,0.00028054,5,"2025-06-07T07:51:35.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867630,1749282695682,"fUSD",-1650.11,0.00028054,5,"2025-06-07T07:51:35.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867631,1749282695692,"fUSD",-7442.43,0.00028054,5,"2025-06-07T07:51:35.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867632,1749282695704,"fUSD",-3593.96,0.00028054,5,"2025-06-07T07:51:35.704",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867633,1749282695714,"fUSD",-590.0,0.00028054,5,"2025-06-07T07:51:35.714",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867634,1749282695725,"fUSD",-749.65,0.00028054,5,"2025-06-07T07:51:35.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867635,1749282695735,"fUSD",-2124.13,0.00028054,5,"2025-06-07T07:51:35.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867636,1749282695745,"fUSD",-816.17,0.00028054,5,"2025-06-07T07:51:35.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867637,1749282695755,"fUSD",-665.9,0.00028054,5,"2025-06-07T07:51:35.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867638,1749282695765,"fUSD",-2227.22,0.00028054,5,"2025-06-07T07:51:35.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867639,1749282695775,"fUSD",-1352.48,0.00028054,5,"2025-06-07T07:51:35.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867640,1749282695786,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867641,1749282695796,"fUSD",-507.82,0.00028054,5,"2025-06-07T07:51:35.796",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867642,1749282695806,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867643,1749282695817,"fUSD",-1744.26,0.00028054,5,"2025-06-07T07:51:35.817",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867644,1749282695827,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.827",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867645,1749282695838,"fUSD",-3612.7,0.00028054,5,"2025-06-07T07:51:35.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867646,1749282695848,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867647,1749282695858,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867648,1749282695869,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867649,1749282695884,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867650,1749282695894,"fUSD",-1656.96,0.00028054,5,"2025-06-07T07:51:35.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867651,1749282695905,"fUSD",-1260.39,0.00028054,5,"2025-06-07T07:51:35.905",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867652,1749282695915,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867653,1749282695927,"fUSD",-915.34,0.00028054,5,"2025-06-07T07:51:35.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867654,1749282695938,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:35.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867655,1749282696186,"fUSD",-980.64,0.00028054,5,"2025-06-07T07:51:36.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867656,1749282696203,"fUSD",-3111.73,0.00028054,5,"2025-06-07T07:51:36.203",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867657,1749282696214,"fUSD",-642.18,0.00028054,5,"2025-06-07T07:51:36.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867658,1749282696225,"fUSD",-1000.0,0.0002807,2,"2025-06-07T07:51:36.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867659,1749282696235,"fUSD",-5187.38,0.000281,2,"2025-06-07T07:51:36.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867660,1749282696246,"fUSD",-208.79538909,0.000281,2,"2025-06-07T07:51:36.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867661,1749282696256,"fUSD",-150.41,0.00028117,2,"2025-06-07T07:51:36.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867662,1749282696266,"fUSD",-150.0,0.00028118,2,"2025-06-07T07:51:36.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867663,1749282696276,"fUSD",-168.3888056,0.00028119,2,"2025-06-07T07:51:36.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867664,1749282696286,"fUSD",-231.28369723,0.00028119,2,"2025-06-07T07:51:36.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867665,1749282696296,"fUSD",-151.0,0.00028143,7,"2025-06-07T07:51:36.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867666,1749282696306,"fUSD",-151.0,0.00028143,7,"2025-06-07T07:51:36.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867667,1749282696316,"fUSD",-151.0,0.00028143,7,"2025-06-07T07:51:36.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867668,1749282696325,"fUSD",-303.39,0.0002815,2,"2025-06-07T07:51:36.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867669,1749282696334,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.334",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867670,1749282696343,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867671,1749282696352,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867672,1749282696361,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867673,1749282696369,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867674,1749282696378,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867675,1749282696387,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.387",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867676,1749282696397,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867677,1749282696407,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867678,1749282696417,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867679,1749282696427,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867680,1749282696437,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867681,1749282696447,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867682,1749282696458,"fUSD",-562.233048,0.00028162,7,"2025-06-07T07:51:36.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867683,1749282696468,"fUSD",-562.233048,0.00028162,7,"2025-06-07T07:51:36.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867684,1749282696478,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.478",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867685,1749282696487,"fUSD",-182.368168,0.00028162,7,"2025-06-07T07:51:36.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867686,1749282696497,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867687,1749282696506,"fUSD",-182.368168,0.00028162,7,"2025-06-07T07:51:36.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867688,1749282696516,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867689,1749282696526,"fUSD",-290.031704,0.00028162,7,"2025-06-07T07:51:36.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867690,1749282696536,"fUSD",-151.0,0.00028162,7,"2025-06-07T07:51:36.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867691,1749282696545,"fUSD",-151.0,0.00028164,7,"2025-06-07T07:51:36.545",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867692,1749282696555,"fUSD",-151.0,0.00028164,7,"2025-06-07T07:51:36.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867693,1749282696565,"fUSD",-215.742022,0.00028164,7,"2025-06-07T07:51:36.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867694,1749282696575,"fUSD",-151.0,0.00028164,7,"2025-06-07T07:51:36.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867695,1749282696584,"fUSD",-151.0,0.00028164,7,"2025-06-07T07:51:36.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867696,1749282696594,"fUSD",-500.0,0.00028164,7,"2025-06-07T07:51:36.594",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867697,1749282696604,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.604",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867698,1749282696614,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.614",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867699,1749282696623,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.623",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867700,1749282696633,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.633",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867701,1749282696642,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.642",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867702,1749282696651,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867703,1749282696666,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867704,1749282696676,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867705,1749282696685,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867706,1749282696695,"fUSD",-202.065599,0.00028181,7,"2025-06-07T07:51:36.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867707,1749282696707,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867708,1749282696716,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867709,1749282696726,"fUSD",-153.285283,0.00028181,7,"2025-06-07T07:51:36.726",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867710,1749282696736,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867711,1749282696746,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867712,1749282696756,"fUSD",-232.622616,0.00028181,7,"2025-06-07T07:51:36.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867713,1749282696766,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.766",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867714,1749282696776,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867715,1749282696786,"fUSD",-182.368168,0.00028181,7,"2025-06-07T07:51:36.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867716,1749282696797,"fUSD",-182.368168,0.00028181,7,"2025-06-07T07:51:36.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867717,1749282696807,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.807",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867718,1749282696817,"fUSD",-151.0,0.00028181,7,"2025-06-07T07:51:36.817",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867719,1749282696826,"fUSD",-711.07,0.000282,2,"2025-06-07T07:51:36.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867720,1749282696837,"fUSD",-372483.51913832,0.000282,2,"2025-06-07T07:51:36.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867721,1749282696846,"fUSD",-2650.25,0.000282,2,"2025-06-07T07:51:36.846",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867722,1749282696856,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:36.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867723,1749282696866,"fUSD",-296.442854,0.000282,7,"2025-06-07T07:51:36.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867724,1749282696877,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:36.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867725,1749282696888,"fUSD",-180.469387,0.000282,7,"2025-06-07T07:51:36.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867726,1749282696899,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:36.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867727,1749282696909,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:36.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867728,1749282696920,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:36.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867729,1749282696931,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:36.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867730,1749282696940,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:36.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867731,1749282696951,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:36.951",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867732,1749282696963,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:36.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867733,1749282696973,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:36.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867734,1749282696983,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:36.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867735,1749282696993,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:36.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867736,1749282697003,"fUSD",-687.42033,0.000282,7,"2025-06-07T07:51:37.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867737,1749282697013,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867738,1749282697023,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867739,1749282697033,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.033",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867740,1749282697043,"fUSD",-687.42033,0.000282,7,"2025-06-07T07:51:37.043",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867741,1749282697053,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.053",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867742,1749282697063,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867743,1749282697073,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.073",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867744,1749282697082,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867745,1749282697092,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867746,1749282697102,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867747,1749282697125,"fUSD",-202.065599,0.000282,7,"2025-06-07T07:51:37.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867748,1749282697135,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867749,1749282697146,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867750,1749282697157,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867751,1749282697167,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867752,1749282697177,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867753,1749282697188,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867754,1749282697198,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867755,1749282697209,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867756,1749282697220,"fUSD",-562.233048,0.000282,7,"2025-06-07T07:51:37.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867757,1749282697230,"fUSD",-562.233048,0.000282,7,"2025-06-07T07:51:37.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867758,1749282697240,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867759,1749282697250,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.250",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867760,1749282697260,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:37.260",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867761,1749282697271,"fUSD",-336.53621,0.000282,7,"2025-06-07T07:51:37.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867762,1749282697281,"fUSD",-336.53621,0.000282,7,"2025-06-07T07:51:37.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867763,1749282697291,"fUSD",-202.3884,0.000282,7,"2025-06-07T07:51:37.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867764,1749282697301,"fUSD",-202.3884,0.000282,7,"2025-06-07T07:51:37.301",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867765,1749282697311,"fUSD",-117.58633706,0.000282,7,"2025-06-07T07:51:37.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867766,1749282697907,"fUSD",-929.79,0.00027397,5,"2025-06-07T07:51:37.907",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867767,1749282697917,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:51:37.917",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867768,1749282697927,"fUSD",-236.34026465,0.00027726,5,"2025-06-07T07:51:37.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867769,1749282698255,"fUSD",-202.192633,0.0002,2,"2025-06-07T07:51:38.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867770,1749282698265,"fUSD",-202.192633,0.00024658,7,"2025-06-07T07:51:38.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867771,1749282698275,"fUSD",-32759.15677362,0.000249,2,"2025-06-07T07:51:38.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867772,1749282698285,"fUSD",-223.088,0.00026805,2,"2025-06-07T07:51:38.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867773,1749282698295,"fUSD",-644.75,0.00027397,5,"2025-06-07T07:51:38.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867774,1749282698304,"fUSD",-202.192633,0.00027397,7,"2025-06-07T07:51:38.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867775,1749282698314,"fUSD",-202.192633,0.00027397,7,"2025-06-07T07:51:38.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867776,1749282698324,"fUSD",-988.0,0.000274,2,"2025-06-07T07:51:38.324",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867777,1749282698334,"fUSD",-929.79,0.00027561,5,"2025-06-07T07:51:38.334",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867778,1749282698344,"fUSD",-644.75,0.00027561,5,"2025-06-07T07:51:38.344",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867779,1749282698354,"fUSD",-723.61973535,0.00027726,5,"2025-06-07T07:51:38.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867780,1749282698364,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:51:38.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867781,1749282698375,"fUSD",-929.79,0.00027726,5,"2025-06-07T07:51:38.375",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867782,1749282698384,"fUSD",-644.75,0.00027726,5,"2025-06-07T07:51:38.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867783,1749282698395,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:38.395",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867784,1749282698405,"fUSD",-959.96,0.0002789,5,"2025-06-07T07:51:38.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867785,1749282698415,"fUSD",-480.0,0.0002789,5,"2025-06-07T07:51:38.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867786,1749282698425,"fUSD",-929.79,0.0002789,5,"2025-06-07T07:51:38.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867787,1749282698434,"fUSD",-644.75,0.0002789,5,"2025-06-07T07:51:38.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867788,1749282698443,"fUSD",-420.11824629,0.00028054,5,"2025-06-07T07:51:38.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867789,1749282698453,"fUSD",-959.96,0.00028054,5,"2025-06-07T07:51:38.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867790,1749282698462,"fUSD",-480.0,0.00028054,5,"2025-06-07T07:51:38.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867791,1749282698472,"fUSD",-929.79,0.00028054,5,"2025-06-07T07:51:38.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867792,1749282698481,"fUSD",-644.75,0.00028054,5,"2025-06-07T07:51:38.481",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867793,1749282698491,"fUSD",-82.27641394,0.000282,7,"2025-06-07T07:51:38.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867794,1749282698500,"fUSD",-199.862751,0.000282,7,"2025-06-07T07:51:38.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867795,1749282698510,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867796,1749282698519,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867797,1749282698529,"fUSD",-225.218056,0.000282,7,"2025-06-07T07:51:38.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867798,1749282698539,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867799,1749282698548,"fUSD",-335.472379,0.000282,7,"2025-06-07T07:51:38.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867800,1749282698557,"fUSD",-335.472379,0.000282,7,"2025-06-07T07:51:38.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867801,1749282698567,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867802,1749282698577,"fUSD",-154.25564,0.000282,7,"2025-06-07T07:51:38.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867803,1749282698586,"fUSD",-154.25564,0.000282,7,"2025-06-07T07:51:38.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867804,1749282698596,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867805,1749282698606,"fUSD",-171.882811,0.000282,7,"2025-06-07T07:51:38.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867806,1749282698616,"fUSD",-171.882811,0.000282,7,"2025-06-07T07:51:38.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867807,1749282698626,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867808,1749282698635,"fUSD",-961.409907,0.000282,7,"2025-06-07T07:51:38.635",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867809,1749282698645,"fUSD",-961.409907,0.000282,7,"2025-06-07T07:51:38.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867810,1749282698655,"fUSD",-153.118461,0.000282,7,"2025-06-07T07:51:38.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867811,1749282698666,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867812,1749282698675,"fUSD",-290.774772,0.000282,7,"2025-06-07T07:51:38.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867813,1749282698685,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867814,1749282698695,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867815,1749282698706,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.706",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867816,1749282698716,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867817,1749282698725,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867818,1749282698735,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867819,1749282698746,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867820,1749282698757,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.757",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867821,1749282698767,"fUSD",-258.138741,0.000282,7,"2025-06-07T07:51:38.767",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867822,1749282698776,"fUSD",-258.138741,0.000282,7,"2025-06-07T07:51:38.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867823,1749282698786,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867824,1749282698797,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867825,1749282698807,"fUSD",-308.719033,0.000282,7,"2025-06-07T07:51:38.807",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867826,1749282698817,"fUSD",-308.719033,0.000282,7,"2025-06-07T07:51:38.817",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867827,1749282698827,"fUSD",-1128.633104,0.000282,7,"2025-06-07T07:51:38.827",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867828,1749282698837,"fUSD",-1128.633104,0.000282,7,"2025-06-07T07:51:38.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867829,1749282698848,"fUSD",-1221.810892,0.000282,7,"2025-06-07T07:51:38.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867830,1749282698857,"fUSD",-1221.810892,0.000282,7,"2025-06-07T07:51:38.857",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867831,1749282698867,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867832,1749282698879,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867833,1749282698890,"fUSD",-1106.284742,0.000282,7,"2025-06-07T07:51:38.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867834,1749282698900,"fUSD",-1106.284742,0.000282,7,"2025-06-07T07:51:38.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867835,1749282698909,"fUSD",-151.0,0.000282,7,"2025-06-07T07:51:38.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867836,1749282698919,"fUSD",-153.360077,0.000282,7,"2025-06-07T07:51:38.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867837,1749282698929,"fUSD",-1077.542394,0.000282,7,"2025-06-07T07:51:38.929",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867838,1749282698940,"fUSD",-1077.542394,0.000282,7,"2025-06-07T07:51:38.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867839,1749282698949,"fUSD",-253.12,0.00028218,2,"2025-06-07T07:51:38.949",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867840,1749282698960,"fUSD",-93993.07987276,0.00028219,2,"2025-06-07T07:51:38.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867841,1749282698971,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:38.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867842,1749282698982,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:38.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867843,1749282698992,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:38.992",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867844,1749282699002,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867845,1749282699013,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867846,1749282699022,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867847,1749282699032,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867848,1749282699042,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867849,1749282699051,"fUSD",-207.089752,0.00028219,7,"2025-06-07T07:51:39.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867850,1749282699061,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867851,1749282699070,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867852,1749282699080,"fUSD",-202.065599,0.00028219,7,"2025-06-07T07:51:39.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867853,1749282699089,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867854,1749282699099,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867855,1749282699109,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.109",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867856,1749282699119,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867857,1749282699128,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867858,1749282699138,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867859,1749282699147,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.147",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867860,1749282699157,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867861,1749282699166,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867862,1749282699176,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867863,1749282699185,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867864,1749282699195,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867865,1749282699204,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867866,1749282699214,"fUSD",-562.233048,0.00028219,7,"2025-06-07T07:51:39.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867867,1749282699224,"fUSD",-562.233048,0.00028219,7,"2025-06-07T07:51:39.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867868,1749282699233,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867869,1749282699243,"fUSD",-182.368168,0.00028219,7,"2025-06-07T07:51:39.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867870,1749282699253,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867871,1749282699263,"fUSD",-182.368168,0.00028219,7,"2025-06-07T07:51:39.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867872,1749282699273,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.273",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867873,1749282699283,"fUSD",-235.368653,0.00028219,7,"2025-06-07T07:51:39.283",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867874,1749282699293,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.293",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867875,1749282699538,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867876,1749282699549,"fUSD",-217.422525,0.00028219,7,"2025-06-07T07:51:39.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867877,1749282699561,"fUSD",-283.028488,0.00028219,7,"2025-06-07T07:51:39.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867878,1749282699572,"fUSD",-283.028488,0.00028219,7,"2025-06-07T07:51:39.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867879,1749282699583,"fUSD",-151.0,0.00028219,7,"2025-06-07T07:51:39.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867880,1749282699593,"fUSD",-1715.887585,0.00028219,5,"2025-06-07T07:51:39.593",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867881,1749282699604,"fUSD",-2102.121321,0.00028219,5,"2025-06-07T07:51:39.604",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867882,1749282699614,"fUSD",-510.25373153,0.00028219,5,"2025-06-07T07:51:39.614",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867883,1749282699624,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867884,1749282699635,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.635",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867885,1749282699645,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867886,1749282699657,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.657",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867887,1749282699667,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.667",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867888,1749282699677,"fUSD",-226.37645751,0.00028219,5,"2025-06-07T07:51:39.677",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867889,1749282699688,"fUSD",-176.36378479,0.00028219,5,"2025-06-07T07:51:39.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867890,1749282699698,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867891,1749282699708,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867892,1749282699717,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867893,1749282699727,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867894,1749282699737,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.737",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867895,1749282699746,"fUSD",-189.57425482,0.00028219,5,"2025-06-07T07:51:39.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867896,1749282699757,"fUSD",-443.1717612,0.00028219,5,"2025-06-07T07:51:39.757",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867897,1749282699768,"fUSD",-495.78,0.00028219,5,"2025-06-07T07:51:39.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867898,1749282699778,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867899,1749282699788,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.788",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867900,1749282699797,"fUSD",-486.60473685,0.00028219,5,"2025-06-07T07:51:39.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867901,1749282699806,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867902,1749282699816,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.816",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867903,1749282699826,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867904,1749282699835,"fUSD",-499.59754494,0.00028219,5,"2025-06-07T07:51:39.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867905,1749282699846,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.846",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867906,1749282699856,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867907,1749282699866,"fUSD",-813.01,0.00028219,5,"2025-06-07T07:51:39.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867908,1749282699877,"fUSD",-165.91465972,0.00028219,5,"2025-06-07T07:51:39.877",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867909,1749282699889,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867910,1749282699899,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867911,1749282699908,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867912,1749282699918,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867913,1749282699929,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.929",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867914,1749282699939,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867915,1749282699949,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.949",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867916,1749282699960,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867917,1749282699970,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867918,1749282699980,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867919,1749282699989,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.989",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867920,1749282699999,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:39.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867921,1749282700009,"fUSD",-480.0,0.00028219,2,"2025-06-07T07:51:40.009",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867922,1749282700019,"fUSD",-480.0,0.00028219,2,"2025-06-07T07:51:40.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867923,1749282700029,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.029",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867924,1749282700039,"fUSD",-577.15,0.00028219,5,"2025-06-07T07:51:40.039",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867925,1749282700049,"fUSD",-510.74221367,0.00028219,5,"2025-06-07T07:51:40.049",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867926,1749282700059,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.059",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867927,1749282700069,"fUSD",-509.8,0.00028219,5,"2025-06-07T07:51:40.069",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867928,1749282700078,"fUSD",-494.31641614,0.00028219,5,"2025-06-07T07:51:40.078",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867929,1749282700087,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867930,1749282700097,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867931,1749282700107,"fUSD",-480.0,0.00028219,2,"2025-06-07T07:51:40.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867932,1749282700117,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867933,1749282700126,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.126",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867934,1749282700137,"fUSD",-842.56,0.00028219,5,"2025-06-07T07:51:40.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867935,1749282700147,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.147",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867936,1749282700156,"fUSD",-618.47,0.00028219,5,"2025-06-07T07:51:40.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867937,1749282700166,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867938,1749282700176,"fUSD",-489.14961388,0.00028219,5,"2025-06-07T07:51:40.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867939,1749282700186,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867940,1749282700196,"fUSD",-1163.74,0.00028219,5,"2025-06-07T07:51:40.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867941,1749282700206,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867942,1749282700216,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867943,1749282700226,"fUSD",-207.0395654,0.00028219,5,"2025-06-07T07:51:40.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867944,1749282700236,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867945,1749282700245,"fUSD",-807.84,0.00028219,5,"2025-06-07T07:51:40.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867946,1749282700255,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867947,1749282700265,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867948,1749282700275,"fUSD",-526.5,0.00028219,5,"2025-06-07T07:51:40.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867949,1749282700285,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867950,1749282700295,"fUSD",-722.49,0.00028219,5,"2025-06-07T07:51:40.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867951,1749282700304,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867952,1749282700313,"fUSD",-504.54599508,0.00028219,5,"2025-06-07T07:51:40.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867953,1749282700324,"fUSD",-512.6480785,0.00028219,5,"2025-06-07T07:51:40.324",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867954,1749282700333,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867955,1749282700343,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867956,1749282700352,"fUSD",-492.97418443,0.00028219,5,"2025-06-07T07:51:40.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867957,1749282700362,"fUSD",-504.94042073,0.00028219,5,"2025-06-07T07:51:40.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867958,1749282700371,"fUSD",-658.07,0.00028219,5,"2025-06-07T07:51:40.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867959,1749282700381,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867960,1749282700390,"fUSD",-548.11,0.00028219,5,"2025-06-07T07:51:40.390",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867961,1749282700401,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867962,1749282700411,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867963,1749282700421,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867964,1749282700430,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867965,1749282700440,"fUSD",-1423.16,0.00028219,5,"2025-06-07T07:51:40.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867966,1749282700450,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867967,1749282700459,"fUSD",-489.80507694,0.00028219,5,"2025-06-07T07:51:40.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867968,1749282700469,"fUSD",-676.89,0.00028219,5,"2025-06-07T07:51:40.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867969,1749282700479,"fUSD",-1030.91,0.00028219,5,"2025-06-07T07:51:40.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867970,1749282700488,"fUSD",-324.72325086,0.00028219,5,"2025-06-07T07:51:40.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867971,1749282700498,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867972,1749282700508,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867973,1749282700518,"fUSD",-903.48,0.00028219,5,"2025-06-07T07:51:40.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867974,1749282700528,"fUSD",-545.14,0.00028219,5,"2025-06-07T07:51:40.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867975,1749282700537,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867976,1749282700548,"fUSD",-580.63,0.00028219,5,"2025-06-07T07:51:40.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867977,1749282700557,"fUSD",-624.11,0.00028219,5,"2025-06-07T07:51:40.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867978,1749282700567,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867979,1749282700576,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.576",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867980,1749282700586,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867981,1749282700596,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867982,1749282700606,"fUSD",-1137.84,0.00028219,5,"2025-06-07T07:51:40.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867983,1749282700616,"fUSD",-1026.76,0.00028219,5,"2025-06-07T07:51:40.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867984,1749282700626,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867985,1749282700636,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867986,1749282700645,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867987,1749282700655,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867988,1749282700665,"fUSD",-1323.94,0.00028219,5,"2025-06-07T07:51:40.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867989,1749282700675,"fUSD",-1037.35,0.00028219,5,"2025-06-07T07:51:40.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867990,1749282700684,"fUSD",-494.77544235,0.00028219,5,"2025-06-07T07:51:40.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867991,1749282700694,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867992,1749282700704,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.704",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867993,1749282700713,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867994,1749282700723,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.723",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867995,1749282700732,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867996,1749282700742,"fUSD",-1212.38,0.00028219,5,"2025-06-07T07:51:40.742",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867997,1749282700751,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867998,1749282700761,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364867999,1749282700771,"fUSD",-713.0,0.00028219,5,"2025-06-07T07:51:40.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868000,1749282700781,"fUSD",-811.35,0.00028219,5,"2025-06-07T07:51:40.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868001,1749282700790,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868002,1749282700800,"fUSD",-634.26,0.00028219,5,"2025-06-07T07:51:40.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868003,1749282700809,"fUSD",-1174.57,0.00028219,5,"2025-06-07T07:51:40.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868004,1749282700819,"fUSD",-737.61,0.00028219,5,"2025-06-07T07:51:40.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868005,1749282700829,"fUSD",-1789.64,0.00028219,5,"2025-06-07T07:51:40.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868006,1749282700839,"fUSD",-583.42703624,0.00028219,5,"2025-06-07T07:51:40.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868007,1749282700849,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868008,1749282700858,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868009,1749282700868,"fUSD",-258.1738388,0.00028219,5,"2025-06-07T07:51:40.868",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868010,1749282700881,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868011,1749282700891,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868012,1749282700901,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.901",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868013,1749282700910,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868014,1749282700920,"fUSD",-835.68,0.00028219,5,"2025-06-07T07:51:40.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868015,1749282700931,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868016,1749282700940,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868017,1749282700951,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.951",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868018,1749282700961,"fUSD",-611.81,0.00028219,5,"2025-06-07T07:51:40.961",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868019,1749282700971,"fUSD",-1115.25,0.00028219,5,"2025-06-07T07:51:40.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868020,1749282700980,"fUSD",-984.78,0.00028219,5,"2025-06-07T07:51:40.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868021,1749282700990,"fUSD",-592.62,0.00028219,5,"2025-06-07T07:51:40.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868022,1749282700999,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:40.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868023,1749282701008,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868024,1749282701019,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868025,1749282701028,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.028",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868026,1749282701038,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.038",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868027,1749282701047,"fUSD",-2016.63,0.00028219,5,"2025-06-07T07:51:41.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868028,1749282701057,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868029,1749282701067,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868030,1749282701077,"fUSD",-1504.99,0.00028219,5,"2025-06-07T07:51:41.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868031,1749282701086,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.086",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868032,1749282701096,"fUSD",-652.14,0.00028219,5,"2025-06-07T07:51:41.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868033,1749282701107,"fUSD",-539.43471147,0.00028219,5,"2025-06-07T07:51:41.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868034,1749282701116,"fUSD",-601.8,0.00028219,5,"2025-06-07T07:51:41.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868035,1749282701126,"fUSD",-1444.88,0.00028219,5,"2025-06-07T07:51:41.126",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868036,1749282701136,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868037,1749282701145,"fUSD",-787.2,0.00028219,5,"2025-06-07T07:51:41.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868038,1749282701156,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868039,1749282701166,"fUSD",-658.72,0.00028219,5,"2025-06-07T07:51:41.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868040,1749282701175,"fUSD",-504.15702106,0.00028219,5,"2025-06-07T07:51:41.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868041,1749282701185,"fUSD",-853.62,0.00028219,5,"2025-06-07T07:51:41.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868042,1749282701195,"fUSD",-879.54,0.00028219,5,"2025-06-07T07:51:41.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868043,1749282701205,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868044,1749282701215,"fUSD",-753.65,0.00028219,5,"2025-06-07T07:51:41.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868045,1749282701226,"fUSD",-990.87,0.00028219,5,"2025-06-07T07:51:41.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868046,1749282701236,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868047,1749282701245,"fUSD",-1000.0,0.00028219,5,"2025-06-07T07:51:41.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868048,1749282701255,"fUSD",-405.381189,0.00028219,5,"2025-06-07T07:51:41.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868049,1749282701264,"fUSD",-850.33,0.00028219,5,"2025-06-07T07:51:41.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868050,1749282701274,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868051,1749282701284,"fUSD",-513.10204423,0.00028219,5,"2025-06-07T07:51:41.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868052,1749282701294,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868053,1749282701303,"fUSD",-494.24,0.00028219,5,"2025-06-07T07:51:41.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868054,1749282701313,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868055,1749282701322,"fUSD",-614.65,0.00028219,5,"2025-06-07T07:51:41.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868056,1749282701332,"fUSD",-768.49,0.00028219,5,"2025-06-07T07:51:41.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868057,1749282701341,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868058,1749282701351,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868059,1749282701360,"fUSD",-620.08,0.00028219,5,"2025-06-07T07:51:41.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868060,1749282701370,"fUSD",-702.18,0.00028219,5,"2025-06-07T07:51:41.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868061,1749282701379,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868062,1749282701389,"fUSD",-484.92823403,0.00028219,5,"2025-06-07T07:51:41.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868063,1749282701398,"fUSD",-1066.78,0.00028219,5,"2025-06-07T07:51:41.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868064,1749282701408,"fUSD",-715.95,0.00028219,5,"2025-06-07T07:51:41.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868065,1749282701418,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.418",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868066,1749282701428,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.428",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868067,1749282701437,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868068,1749282701447,"fUSD",-656.54,0.00028219,5,"2025-06-07T07:51:41.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868069,1749282701456,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868070,1749282701466,"fUSD",-871.81,0.00028219,5,"2025-06-07T07:51:41.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868071,1749282701476,"fUSD",-674.63,0.00028219,5,"2025-06-07T07:51:41.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868072,1749282701486,"fUSD",-607.29,0.00028219,5,"2025-06-07T07:51:41.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868073,1749282701495,"fUSD",-173.38019525,0.00028219,5,"2025-06-07T07:51:41.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868074,1749282701505,"fUSD",-647.25,0.00028219,5,"2025-06-07T07:51:41.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868075,1749282701515,"fUSD",-511.17150852,0.00028219,5,"2025-06-07T07:51:41.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868076,1749282701525,"fUSD",-486.54265809,0.00028219,5,"2025-06-07T07:51:41.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868077,1749282701535,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868078,1749282701545,"fUSD",-867.98,0.00028219,5,"2025-06-07T07:51:41.545",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868079,1749282701555,"fUSD",-1182.54,0.00028219,5,"2025-06-07T07:51:41.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868080,1749282701564,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.564",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868081,1749282701574,"fUSD",-1150.03,0.00028219,5,"2025-06-07T07:51:41.574",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868082,1749282701584,"fUSD",-1505.03,0.00028219,5,"2025-06-07T07:51:41.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868083,1749282701593,"fUSD",-1473.87,0.00028219,5,"2025-06-07T07:51:41.593",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868084,1749282701603,"fUSD",-2181.17,0.00028219,5,"2025-06-07T07:51:41.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868085,1749282701613,"fUSD",-2996.31,0.00028219,5,"2025-06-07T07:51:41.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868086,1749282701622,"fUSD",-930.43,0.00028219,5,"2025-06-07T07:51:41.622",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868087,1749282701631,"fUSD",-7442.14,0.00028219,5,"2025-06-07T07:51:41.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868088,1749282701640,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868089,1749282701650,"fUSD",-5891.72,0.00028219,5,"2025-06-07T07:51:41.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868090,1749282701659,"fUSD",-4307.55,0.00028219,5,"2025-06-07T07:51:41.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868091,1749282701668,"fUSD",-956.19,0.00028219,5,"2025-06-07T07:51:41.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868092,1749282701678,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868093,1749282701688,"fUSD",-798.07,0.00028219,5,"2025-06-07T07:51:41.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868094,1749282701697,"fUSD",-1206.45,0.00028219,5,"2025-06-07T07:51:41.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868095,1749282701708,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868096,1749282701718,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.718",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868097,1749282701727,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868098,1749282701736,"fUSD",-1267.21,0.00028219,5,"2025-06-07T07:51:41.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868099,1749282701747,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.747",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868100,1749282701756,"fUSD",-5617.32,0.00028219,5,"2025-06-07T07:51:41.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868101,1749282701765,"fUSD",-798.33,0.00028219,5,"2025-06-07T07:51:41.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868102,1749282701776,"fUSD",-624.4300188,0.00028219,5,"2025-06-07T07:51:41.776",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868103,1749282701786,"fUSD",-1111.08,0.00028219,5,"2025-06-07T07:51:41.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868104,1749282701795,"fUSD",-1613.36,0.00028219,5,"2025-06-07T07:51:41.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868105,1749282701804,"fUSD",-150.35042316,0.00028219,5,"2025-06-07T07:51:41.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868106,1749282701814,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868107,1749282701823,"fUSD",-665.13,0.00028219,5,"2025-06-07T07:51:41.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868108,1749282701832,"fUSD",-984.27,0.00028219,5,"2025-06-07T07:51:41.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868109,1749282701842,"fUSD",-10955.06,0.00028219,5,"2025-06-07T07:51:41.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868110,1749282701850,"fUSD",-8194.39,0.00028219,5,"2025-06-07T07:51:41.850",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868111,1749282701860,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.860",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868112,1749282701870,"fUSD",-835.03,0.00028219,5,"2025-06-07T07:51:41.870",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868113,1749282701881,"fUSD",-3592.23,0.00028219,5,"2025-06-07T07:51:41.881",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868114,1749282701893,"fUSD",-675.89,0.00028219,5,"2025-06-07T07:51:41.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868115,1749282701902,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868116,1749282701911,"fUSD",-1342.98,0.00028219,5,"2025-06-07T07:51:41.911",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868117,1749282701922,"fUSD",-3803.92,0.00028219,5,"2025-06-07T07:51:41.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868118,1749282701932,"fUSD",-2538.94,0.00028219,5,"2025-06-07T07:51:41.932",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868119,1749282701942,"fUSD",-1427.01,0.00028219,5,"2025-06-07T07:51:41.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868120,1749282701952,"fUSD",-1719.89,0.00028219,5,"2025-06-07T07:51:41.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868121,1749282701964,"fUSD",-1821.11,0.00028219,5,"2025-06-07T07:51:41.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868122,1749282701974,"fUSD",-566.30438381,0.00028219,5,"2025-06-07T07:51:41.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868123,1749282701984,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:41.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868124,1749282701994,"fUSD",-1325.93,0.00028219,5,"2025-06-07T07:51:41.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868125,1749282702004,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.004",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868126,1749282702016,"fUSD",-1072.0,0.00028219,5,"2025-06-07T07:51:42.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868127,1749282702027,"fUSD",-1000.0,0.00028219,5,"2025-06-07T07:51:42.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868128,1749282702036,"fUSD",-1892.42,0.00028219,5,"2025-06-07T07:51:42.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868129,1749282702046,"fUSD",-63362.5,0.00028219,5,"2025-06-07T07:51:42.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868130,1749282702056,"fUSD",-1666.49,0.00028219,5,"2025-06-07T07:51:42.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868131,1749282702065,"fUSD",-769.25,0.00028219,5,"2025-06-07T07:51:42.065",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868132,1749282702075,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.075",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868133,1749282702084,"fUSD",-622.41,0.00028219,5,"2025-06-07T07:51:42.084",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868134,1749282702094,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868135,1749282702106,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868136,1749282702116,"fUSD",-802.83,0.00028219,5,"2025-06-07T07:51:42.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868137,1749282702125,"fUSD",-3297.59,0.00028219,5,"2025-06-07T07:51:42.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868138,1749282702135,"fUSD",-1298.4,0.00028219,5,"2025-06-07T07:51:42.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868139,1749282702145,"fUSD",-1257.45,0.00028219,5,"2025-06-07T07:51:42.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868140,1749282702154,"fUSD",-619.63,0.00028219,5,"2025-06-07T07:51:42.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868141,1749282702164,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.164",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868142,1749282702174,"fUSD",-2010.42,0.00028219,5,"2025-06-07T07:51:42.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868143,1749282702183,"fUSD",-1795.02,0.00028219,5,"2025-06-07T07:51:42.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868144,1749282702192,"fUSD",-2147.53,0.00028219,2,"2025-06-07T07:51:42.192",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868145,1749282702203,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.203",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868146,1749282702214,"fUSD",-2644.51,0.00028219,5,"2025-06-07T07:51:42.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868147,1749282702224,"fUSD",-1671.91,0.00028219,5,"2025-06-07T07:51:42.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868148,1749282702235,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868149,1749282702244,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868150,1749282702255,"fUSD",-2770.74,0.00028219,5,"2025-06-07T07:51:42.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868151,1749282702265,"fUSD",-3633.12,0.00028219,5,"2025-06-07T07:51:42.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868152,1749282702276,"fUSD",-513.26024752,0.00028219,5,"2025-06-07T07:51:42.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868153,1749282702286,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868154,1749282702296,"fUSD",-6110.32,0.00028219,5,"2025-06-07T07:51:42.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868155,1749282702306,"fUSD",-1513.66,0.00028219,5,"2025-06-07T07:51:42.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868156,1749282702315,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868157,1749282702326,"fUSD",-1788.9,0.00028219,5,"2025-06-07T07:51:42.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868158,1749282702335,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868159,1749282702345,"fUSD",-814.18,0.00028219,5,"2025-06-07T07:51:42.345",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868160,1749282702355,"fUSD",-11876.34,0.00028219,5,"2025-06-07T07:51:42.355",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868161,1749282702364,"fUSD",-959.52,0.00028219,5,"2025-06-07T07:51:42.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868162,1749282702374,"fUSD",-2522.98,0.00028219,5,"2025-06-07T07:51:42.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868163,1749282702384,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868164,1749282702393,"fUSD",-1093.12,0.00028219,5,"2025-06-07T07:51:42.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868165,1749282702403,"fUSD",-496.05422847,0.00028219,5,"2025-06-07T07:51:42.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868166,1749282702413,"fUSD",-1813.84,0.00028219,5,"2025-06-07T07:51:42.413",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868167,1749282702422,"fUSD",-481.61,0.00028219,5,"2025-06-07T07:51:42.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868168,1749282702432,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868169,1749282702441,"fUSD",-6018.65,0.00028219,5,"2025-06-07T07:51:42.441",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868170,1749282702452,"fUSD",-1581.96,0.00028219,5,"2025-06-07T07:51:42.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868171,1749282702462,"fUSD",-569.97071989,0.00028219,5,"2025-06-07T07:51:42.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868172,1749282702471,"fUSD",-855.47,0.00028219,5,"2025-06-07T07:51:42.471",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868173,1749282702481,"fUSD",-481.70728185,0.00028219,5,"2025-06-07T07:51:42.481",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868174,1749282702490,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.490",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868175,1749282702500,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868176,1749282702510,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868177,1749282702520,"fUSD",-5571.7,0.00028219,5,"2025-06-07T07:51:42.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868178,1749282702529,"fUSD",-1003.3,0.00028219,5,"2025-06-07T07:51:42.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868179,1749282702539,"fUSD",-1086.55,0.00028219,5,"2025-06-07T07:51:42.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868180,1749282702549,"fUSD",-1345.91,0.00028219,5,"2025-06-07T07:51:42.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868181,1749282702559,"fUSD",-1327.04,0.00028219,5,"2025-06-07T07:51:42.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868182,1749282702569,"fUSD",-1675.33,0.00028219,5,"2025-06-07T07:51:42.569",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868183,1749282702579,"fUSD",-2008.91,0.00028219,5,"2025-06-07T07:51:42.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868184,1749282702588,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868185,1749282702598,"fUSD",-734.71,0.00028219,5,"2025-06-07T07:51:42.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868186,1749282702607,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868187,1749282702617,"fUSD",-1529.93,0.00028219,5,"2025-06-07T07:51:42.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868188,1749282702626,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868189,1749282702636,"fUSD",-493.15586089,0.00028219,5,"2025-06-07T07:51:42.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868190,1749282702645,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868191,1749282702654,"fUSD",-596.66,0.00028219,5,"2025-06-07T07:51:42.654",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868192,1749282702857,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.857",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868193,1749282702868,"fUSD",-1453.1,0.00028219,5,"2025-06-07T07:51:42.868",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868194,1749282702879,"fUSD",-3865.55,0.00028219,5,"2025-06-07T07:51:42.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868195,1749282702889,"fUSD",-3264.83,0.00028219,5,"2025-06-07T07:51:42.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868196,1749282702900,"fUSD",-967.54,0.00028219,5,"2025-06-07T07:51:42.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868197,1749282702911,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.911",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868198,1749282702923,"fUSD",-871.56,0.00028219,5,"2025-06-07T07:51:42.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868199,1749282702932,"fUSD",-1458.57,0.00028219,5,"2025-06-07T07:51:42.932",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868200,1749282702942,"fUSD",-749.45,0.00028219,5,"2025-06-07T07:51:42.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868201,1749282702951,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.951",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868202,1749282702963,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868203,1749282702973,"fUSD",-915.39,0.00028219,5,"2025-06-07T07:51:42.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868204,1749282702983,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:42.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868205,1749282702992,"fUSD",-4023.49,0.00028219,5,"2025-06-07T07:51:42.992",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868206,1749282703002,"fUSD",-1170.49,0.00028219,5,"2025-06-07T07:51:43.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868207,1749282703012,"fUSD",-513.61979939,0.00028219,5,"2025-06-07T07:51:43.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868208,1749282703022,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868209,1749282703032,"fUSD",-742.56,0.00028219,5,"2025-06-07T07:51:43.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868210,1749282703042,"fUSD",-1731.59,0.00028219,5,"2025-06-07T07:51:43.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868211,1749282703051,"fUSD",-594.14,0.00028219,5,"2025-06-07T07:51:43.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868212,1749282703061,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868213,1749282703071,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868214,1749282703081,"fUSD",-1143.16,0.00028219,5,"2025-06-07T07:51:43.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868215,1749282703091,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868216,1749282703103,"fUSD",-2029.78,0.00028219,5,"2025-06-07T07:51:43.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868217,1749282703114,"fUSD",-2000.65,0.00028219,5,"2025-06-07T07:51:43.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868218,1749282703124,"fUSD",-683.94,0.00028219,5,"2025-06-07T07:51:43.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868219,1749282703135,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868220,1749282703144,"fUSD",-1386.31,0.00028219,5,"2025-06-07T07:51:43.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868221,1749282703154,"fUSD",-485.39,0.00028219,5,"2025-06-07T07:51:43.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868222,1749282703163,"fUSD",-747.9,0.00028219,5,"2025-06-07T07:51:43.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868223,1749282703173,"fUSD",-1122.69,0.00028219,5,"2025-06-07T07:51:43.173",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868224,1749282703182,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.182",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868225,1749282703193,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.193",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868226,1749282703203,"fUSD",-788.44,0.00028219,5,"2025-06-07T07:51:43.203",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868227,1749282703213,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.213",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868228,1749282703224,"fUSD",-494.08,0.00028219,5,"2025-06-07T07:51:43.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868229,1749282703235,"fUSD",-518.65,0.00028219,5,"2025-06-07T07:51:43.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868230,1749282703245,"fUSD",-492.12,0.00028219,5,"2025-06-07T07:51:43.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868231,1749282703255,"fUSD",-1941.16,0.00028219,5,"2025-06-07T07:51:43.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868232,1749282703264,"fUSD",-165.03940111,0.00028219,5,"2025-06-07T07:51:43.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868233,1749282703275,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868234,1749282703285,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868235,1749282703296,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868236,1749282703306,"fUSD",-499.42,0.00028219,5,"2025-06-07T07:51:43.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868237,1749282703316,"fUSD",-166.68531887,0.00028219,5,"2025-06-07T07:51:43.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868238,1749282703326,"fUSD",-2403.78,0.00028219,5,"2025-06-07T07:51:43.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868239,1749282703336,"fUSD",-757.09,0.00028219,5,"2025-06-07T07:51:43.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868240,1749282703346,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.346",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868241,1749282703356,"fUSD",-957.28,0.00028219,5,"2025-06-07T07:51:43.356",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868242,1749282703367,"fUSD",-503.78442438,0.00028219,5,"2025-06-07T07:51:43.367",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868243,1749282703377,"fUSD",-697.95,0.00028219,5,"2025-06-07T07:51:43.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868244,1749282703387,"fUSD",-575.71,0.00028219,5,"2025-06-07T07:51:43.387",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868245,1749282703397,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868246,1749282703407,"fUSD",-748.21,0.00028219,5,"2025-06-07T07:51:43.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868247,1749282703417,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868248,1749282703427,"fUSD",-607.22,0.00028219,5,"2025-06-07T07:51:43.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868249,1749282703437,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868250,1749282703447,"fUSD",-5005.59,0.00028219,5,"2025-06-07T07:51:43.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868251,1749282703457,"fUSD",-10865.99,0.00028219,5,"2025-06-07T07:51:43.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868252,1749282703467,"fUSD",-4322.98,0.00028219,5,"2025-06-07T07:51:43.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868253,1749282703477,"fUSD",-1739.86,0.00028219,5,"2025-06-07T07:51:43.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868254,1749282703487,"fUSD",-630.74,0.00028219,5,"2025-06-07T07:51:43.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868255,1749282703498,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868256,1749282703508,"fUSD",-562.19152586,0.00028219,5,"2025-06-07T07:51:43.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868257,1749282703518,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868258,1749282703529,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868259,1749282703538,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868260,1749282703548,"fUSD",-1078.23,0.00028219,5,"2025-06-07T07:51:43.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868261,1749282703558,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868262,1749282703568,"fUSD",-1387.38,0.00028219,5,"2025-06-07T07:51:43.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868263,1749282703578,"fUSD",-689.06,0.00028219,5,"2025-06-07T07:51:43.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868264,1749282703588,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868265,1749282703598,"fUSD",-16410.82,0.00028219,5,"2025-06-07T07:51:43.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868266,1749282703608,"fUSD",-1650.11,0.00028219,5,"2025-06-07T07:51:43.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868267,1749282703618,"fUSD",-7442.43,0.00028219,5,"2025-06-07T07:51:43.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868268,1749282703629,"fUSD",-3593.96,0.00028219,5,"2025-06-07T07:51:43.629",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868269,1749282703640,"fUSD",-749.65,0.00028219,5,"2025-06-07T07:51:43.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868270,1749282703650,"fUSD",-590.0,0.00028219,5,"2025-06-07T07:51:43.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868271,1749282703660,"fUSD",-2124.13,0.00028219,5,"2025-06-07T07:51:43.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868272,1749282703670,"fUSD",-816.17,0.00028219,5,"2025-06-07T07:51:43.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868273,1749282703680,"fUSD",-665.9,0.00028219,5,"2025-06-07T07:51:43.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868274,1749282703689,"fUSD",-2227.22,0.00028219,5,"2025-06-07T07:51:43.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868275,1749282703699,"fUSD",-1352.48,0.00028219,5,"2025-06-07T07:51:43.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868276,1749282703709,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.709",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868277,1749282703719,"fUSD",-507.82,0.00028219,5,"2025-06-07T07:51:43.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868278,1749282703730,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.730",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868279,1749282703740,"fUSD",-1744.26,0.00028219,5,"2025-06-07T07:51:43.740",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868280,1749282703750,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868281,1749282703761,"fUSD",-3612.7,0.00028219,5,"2025-06-07T07:51:43.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868282,1749282703771,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868283,1749282703781,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868284,1749282703792,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.792",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868285,1749282703802,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.802",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868286,1749282703812,"fUSD",-1656.96,0.00028219,5,"2025-06-07T07:51:43.812",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868287,1749282703821,"fUSD",-1260.39,0.00028219,5,"2025-06-07T07:51:43.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868288,1749282703831,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868289,1749282703841,"fUSD",-915.34,0.00028219,5,"2025-06-07T07:51:43.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868290,1749282703851,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868291,1749282703861,"fUSD",-980.64,0.00028219,5,"2025-06-07T07:51:43.861",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868292,1749282703871,"fUSD",-3111.73,0.00028219,5,"2025-06-07T07:51:43.871",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868293,1749282703884,"fUSD",-642.18,0.00028219,5,"2025-06-07T07:51:43.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868294,1749282703895,"fUSD",-959.96,0.00028219,5,"2025-06-07T07:51:43.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868295,1749282703904,"fUSD",-480.0,0.00028219,5,"2025-06-07T07:51:43.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868296,1749282703914,"fUSD",-929.79,0.00028219,5,"2025-06-07T07:51:43.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868297,1749282703923,"fUSD",-644.75,0.00028219,5,"2025-06-07T07:51:43.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868298,1749282703933,"fUSD",-150.0,0.00028239,2,"2025-06-07T07:51:43.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868299,1749282703942,"fUSD",-150.0,0.00028239,2,"2025-06-07T07:51:43.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868300,1749282703952,"fUSD",-150.0,0.00028239,2,"2025-06-07T07:51:43.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868301,1749282703962,"fUSD",-150.0,0.00028239,2,"2025-06-07T07:51:43.962",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868302,1749282703972,"fUSD",-150.0,0.00028239,2,"2025-06-07T07:51:43.972",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868303,1749282703982,"fUSD",-150.0,0.00028239,2,"2025-06-07T07:51:43.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868304,1749282703993,"fUSD",-150.0,0.00028239,2,"2025-06-07T07:51:43.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868305,1749282704003,"fUSD",-150.0,0.00028239,2,"2025-06-07T07:51:44.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868306,1749282704012,"fUSD",-150.0,0.00028239,2,"2025-06-07T07:51:44.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868307,1749282704022,"fUSD",-150.0,0.00028239,2,"2025-06-07T07:51:44.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868308,1749282704032,"fUSD",-150.0,0.00028239,2,"2025-06-07T07:51:44.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868309,1749282704042,"fUSD",-222.012,0.00028239,2,"2025-06-07T07:51:44.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868310,1749282704051,"fUSD",-494.09713034,0.00028245,18,"2025-06-07T07:51:44.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868311,1749282704062,"fUSD",-1000.0,0.00028262,2,"2025-06-07T07:51:44.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868312,1749282704071,"fUSD",-867.33798439,0.000283,2,"2025-06-07T07:51:44.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868313,1749282704082,"fUSD",-151.0,0.000283,7,"2025-06-07T07:51:44.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868314,1749282704091,"fUSD",-151.0,0.000283,7,"2025-06-07T07:51:44.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868315,1749282704101,"fUSD",-335.472379,0.000283,7,"2025-06-07T07:51:44.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868316,1749282704112,"fUSD",-335.472379,0.000283,7,"2025-06-07T07:51:44.112",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868317,1749282704123,"fUSD",-151.0,0.000283,7,"2025-06-07T07:51:44.123",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868318,1749282704132,"fUSD",-151.0,0.000283,7,"2025-06-07T07:51:44.132",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868319,1749282704142,"fUSD",-171.882811,0.000283,7,"2025-06-07T07:51:44.142",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868320,1749282704152,"fUSD",-171.882811,0.000283,7,"2025-06-07T07:51:44.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868321,1749282704163,"fUSD",-151.0,0.000283,7,"2025-06-07T07:51:44.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868322,1749282704172,"fUSD",-151.0,0.00028322,7,"2025-06-07T07:51:44.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868323,1749282704182,"fUSD",-151.0,0.00028322,7,"2025-06-07T07:51:44.182",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868324,1749282704192,"fUSD",-1077.542394,0.00028322,7,"2025-06-07T07:51:44.192",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868325,1749282704201,"fUSD",-1077.542394,0.00028322,7,"2025-06-07T07:51:44.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868326,1749282704212,"fUSD",-4134.9721541,0.00028345,2,"2025-06-07T07:51:44.212",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868327,1749282704222,"fUSD",-2187.6822736,0.00028345,2,"2025-06-07T07:51:44.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868328,1749282704233,"fUSD",-291828.2306349,0.00028345,2,"2025-06-07T07:51:44.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868329,1749282704243,"fUSD",-336.53621,0.00028364,7,"2025-06-07T07:51:44.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868330,1749282704252,"fUSD",-336.53621,0.00028364,7,"2025-06-07T07:51:44.252",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868331,1749282704262,"fUSD",-202.3884,0.00028364,7,"2025-06-07T07:51:44.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868332,1749282704272,"fUSD",-202.3884,0.00028364,7,"2025-06-07T07:51:44.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868333,1749282704283,"fUSD",-199.862751,0.00028364,7,"2025-06-07T07:51:44.283",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868334,1749282704292,"fUSD",-199.862751,0.00028364,7,"2025-06-07T07:51:44.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868335,1749282704302,"fUSD",-154.25564,0.00028364,7,"2025-06-07T07:51:44.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868336,1749282704312,"fUSD",-154.25564,0.00028364,7,"2025-06-07T07:51:44.312",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868337,1749282704321,"fUSD",-151.0,0.00028364,7,"2025-06-07T07:51:44.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868338,1749282704331,"fUSD",-178.916893,0.00028364,7,"2025-06-07T07:51:44.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868339,1749282704340,"fUSD",-151.0,0.00028364,7,"2025-06-07T07:51:44.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868340,1749282704350,"fUSD",-308.719033,0.00028364,7,"2025-06-07T07:51:44.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868341,1749282704359,"fUSD",-308.719033,0.00028364,7,"2025-06-07T07:51:44.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868342,1749282704369,"fUSD",-151.0,0.00028364,7,"2025-06-07T07:51:44.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868343,1749282704378,"fUSD",-151.0,0.00028364,7,"2025-06-07T07:51:44.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868344,1749282704388,"fUSD",-10332.5043835,0.00028364,2,"2025-06-07T07:51:44.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868345,1749282704398,"fUSD",-10288.5218289,0.00028364,2,"2025-06-07T07:51:44.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868346,1749282704408,"fUSD",-9820.6564136,0.00028364,2,"2025-06-07T07:51:44.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868347,1749282704417,"fUSD",-47002.1956339,0.00028364,2,"2025-06-07T07:51:44.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868348,1749282704427,"fUSD",-11543.7386546,0.00028364,2,"2025-06-07T07:51:44.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868349,1749282704436,"fUSD",-42006.3704611,0.00028364,2,"2025-06-07T07:51:44.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868350,1749282704446,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.446",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868351,1749282704456,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868352,1749282704465,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.465",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868353,1749282704476,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868354,1749282704485,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868355,1749282704494,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868356,1749282704503,"fUSD",-153.436081,0.00028383,7,"2025-06-07T07:51:44.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868357,1749282704513,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.513",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868358,1749282704523,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.523",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868359,1749282704532,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.532",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868360,1749282704542,"fUSD",-152.724614,0.00028383,7,"2025-06-07T07:51:44.542",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868361,1749282704551,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.551",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868362,1749282704561,"fUSD",-687.42033,0.00028383,7,"2025-06-07T07:51:44.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868363,1749282704571,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868364,1749282704580,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868365,1749282704590,"fUSD",-687.42033,0.00028383,7,"2025-06-07T07:51:44.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868366,1749282704600,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868367,1749282704609,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.609",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868368,1749282704619,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868369,1749282704628,"fUSD",-167.89061,0.00028383,7,"2025-06-07T07:51:44.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868370,1749282704638,"fUSD",-202.065599,0.00028383,7,"2025-06-07T07:51:44.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868371,1749282704647,"fUSD",-205.319808,0.00028383,7,"2025-06-07T07:51:44.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868372,1749282704657,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.657",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868373,1749282704666,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868374,1749282704676,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868375,1749282704685,"fUSD",-246.434752,0.00028383,7,"2025-06-07T07:51:44.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868376,1749282704694,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868377,1749282704705,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868378,1749282704715,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868379,1749282704725,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868380,1749282704734,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868381,1749282704744,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868382,1749282704754,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868383,1749282704764,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868384,1749282704775,"fUSD",-562.233048,0.00028383,7,"2025-06-07T07:51:44.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868385,1749282704784,"fUSD",-562.233048,0.00028383,7,"2025-06-07T07:51:44.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868386,1749282704794,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868387,1749282704804,"fUSD",-182.368168,0.00028383,7,"2025-06-07T07:51:44.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868388,1749282704814,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868389,1749282704824,"fUSD",-182.368168,0.00028383,7,"2025-06-07T07:51:44.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868390,1749282704834,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868391,1749282704844,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.844",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868392,1749282704853,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868393,1749282704863,"fUSD",-336.53621,0.00028383,7,"2025-06-07T07:51:44.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868394,1749282704872,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868395,1749282704886,"fUSD",-336.53621,0.00028383,7,"2025-06-07T07:51:44.886",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868396,1749282704895,"fUSD",-225.218056,0.00028383,7,"2025-06-07T07:51:44.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868397,1749282704905,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.905",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868398,1749282704915,"fUSD",-961.409907,0.00028383,7,"2025-06-07T07:51:44.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868399,1749282704924,"fUSD",-961.409907,0.00028383,7,"2025-06-07T07:51:44.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868400,1749282704934,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.934",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868401,1749282704944,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868402,1749282704954,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868403,1749282704963,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868404,1749282704972,"fUSD",-258.138741,0.00028383,7,"2025-06-07T07:51:44.972",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868405,1749282704982,"fUSD",-258.138741,0.00028383,7,"2025-06-07T07:51:44.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868406,1749282704991,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:44.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868407,1749282705001,"fUSD",-283.028488,0.00028383,7,"2025-06-07T07:51:45.001",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868408,1749282705011,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:45.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868409,1749282705020,"fUSD",-283.028488,0.00028383,7,"2025-06-07T07:51:45.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868410,1749282705030,"fUSD",-1128.633104,0.00028383,7,"2025-06-07T07:51:45.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868411,1749282705040,"fUSD",-1128.633104,0.00028383,7,"2025-06-07T07:51:45.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868412,1749282705049,"fUSD",-1221.810892,0.00028383,7,"2025-06-07T07:51:45.049",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868413,1749282705058,"fUSD",-1221.810892,0.00028383,7,"2025-06-07T07:51:45.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868414,1749282705068,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:45.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868415,1749282705077,"fUSD",-151.0,0.00028383,7,"2025-06-07T07:51:45.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868416,1749282705088,"fUSD",-1106.284742,0.00028383,7,"2025-06-07T07:51:45.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868417,1749282705097,"fUSD",-1106.284742,0.00028383,7,"2025-06-07T07:51:45.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868418,1749282705107,"fUSD",-1715.887585,0.00028383,5,"2025-06-07T07:51:45.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868419,1749282705117,"fUSD",-2102.121321,0.00028383,5,"2025-06-07T07:51:45.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868420,1749282705127,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868421,1749282705136,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868422,1749282705146,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868423,1749282705155,"fUSD",-504.25356106,0.00028383,5,"2025-06-07T07:51:45.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868424,1749282705165,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868425,1749282705174,"fUSD",-301.66693988,0.00028383,5,"2025-06-07T07:51:45.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868426,1749282705185,"fUSD",-544.49828948,0.00028383,5,"2025-06-07T07:51:45.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868427,1749282705194,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868428,1749282705205,"fUSD",-497.80846624,0.00028383,5,"2025-06-07T07:51:45.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868429,1749282705214,"fUSD",-503.03285441,0.00028383,5,"2025-06-07T07:51:45.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868430,1749282705224,"fUSD",-495.78,0.00028383,5,"2025-06-07T07:51:45.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868431,1749282705234,"fUSD",-312.92015723,0.00028383,5,"2025-06-07T07:51:45.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868432,1749282705243,"fUSD",-500.65112787,0.00028383,5,"2025-06-07T07:51:45.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868433,1749282705253,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868434,1749282705262,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868435,1749282705271,"fUSD",-491.0673233,0.00028383,5,"2025-06-07T07:51:45.271",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868436,1749282705281,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.281",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868437,1749282705291,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868438,1749282705300,"fUSD",-813.01,0.00028383,5,"2025-06-07T07:51:45.300",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868439,1749282705309,"fUSD",-323.06782786,0.00028383,5,"2025-06-07T07:51:45.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868440,1749282705319,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868441,1749282705328,"fUSD",-506.48906902,0.00028383,5,"2025-06-07T07:51:45.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868442,1749282705338,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868443,1749282705348,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868444,1749282705357,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868445,1749282705367,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.367",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868446,1749282705377,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868447,1749282705387,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.387",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868448,1749282705396,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.396",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868449,1749282705405,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868450,1749282705415,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868451,1749282705424,"fUSD",-480.0,0.00028383,2,"2025-06-07T07:51:45.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868452,1749282705433,"fUSD",-480.0,0.00028383,2,"2025-06-07T07:51:45.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868453,1749282705443,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868454,1749282705453,"fUSD",-577.15,0.00028383,5,"2025-06-07T07:51:45.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868455,1749282705462,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868456,1749282705472,"fUSD",-509.8,0.00028383,5,"2025-06-07T07:51:45.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868457,1749282705482,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868458,1749282705492,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.492",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868459,1749282705501,"fUSD",-480.0,0.00028383,2,"2025-06-07T07:51:45.501",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868460,1749282705511,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.511",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868461,1749282705520,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868462,1749282705531,"fUSD",-842.56,0.00028383,5,"2025-06-07T07:51:45.531",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868463,1749282705540,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868464,1749282705550,"fUSD",-618.47,0.00028383,5,"2025-06-07T07:51:45.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868465,1749282705560,"fUSD",-503.23426074,0.00028383,5,"2025-06-07T07:51:45.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868466,1749282705569,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.569",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868467,1749282705581,"fUSD",-1163.74,0.00028383,5,"2025-06-07T07:51:45.581",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868468,1749282705591,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868469,1749282705600,"fUSD",-517.82010398,0.00028383,5,"2025-06-07T07:51:45.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868470,1749282705610,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868471,1749282705619,"fUSD",-807.84,0.00028383,5,"2025-06-07T07:51:45.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868472,1749282705628,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868473,1749282705638,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868474,1749282705647,"fUSD",-526.5,0.00028383,5,"2025-06-07T07:51:45.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868475,1749282705656,"fUSD",-506.14199569,0.00028383,5,"2025-06-07T07:51:45.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868476,1749282705666,"fUSD",-722.49,0.00028383,5,"2025-06-07T07:51:45.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868477,1749282705676,"fUSD",-529.50636307,0.00028383,5,"2025-06-07T07:51:45.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868478,1749282705685,"fUSD",-513.29225079,0.00028383,5,"2025-06-07T07:51:45.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868479,1749282705695,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868480,1749282705704,"fUSD",-658.07,0.00028383,5,"2025-06-07T07:51:45.704",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868481,1749282705713,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868482,1749282705723,"fUSD",-548.11,0.00028383,5,"2025-06-07T07:51:45.723",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868483,1749282705732,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868484,1749282705933,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868485,1749282705943,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868486,1749282705953,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:45.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868487,1749282705964,"fUSD",-1423.16,0.00028383,5,"2025-06-07T07:51:45.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868488,1749282705974,"fUSD",-505.5181524,0.00028383,5,"2025-06-07T07:51:45.974",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868489,1749282705984,"fUSD",-676.89,0.00028383,5,"2025-06-07T07:51:45.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868490,1749282705993,"fUSD",-1030.91,0.00028383,5,"2025-06-07T07:51:45.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868491,1749282706003,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868492,1749282706012,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868493,1749282706022,"fUSD",-903.48,0.00028383,5,"2025-06-07T07:51:46.022",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868494,1749282706031,"fUSD",-545.14,0.00028383,5,"2025-06-07T07:51:46.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868495,1749282706041,"fUSD",-481.75279724,0.00028383,5,"2025-06-07T07:51:46.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868496,1749282706051,"fUSD",-580.63,0.00028383,5,"2025-06-07T07:51:46.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868497,1749282706061,"fUSD",-624.11,0.00028383,5,"2025-06-07T07:51:46.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868498,1749282706071,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868499,1749282706081,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868500,1749282706091,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868501,1749282706101,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868502,1749282706111,"fUSD",-1137.84,0.00028383,5,"2025-06-07T07:51:46.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868503,1749282706120,"fUSD",-1026.76,0.00028383,5,"2025-06-07T07:51:46.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868504,1749282706130,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.130",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868505,1749282706140,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.140",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868506,1749282706150,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868507,1749282706160,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868508,1749282706169,"fUSD",-1323.94,0.00028383,5,"2025-06-07T07:51:46.169",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868509,1749282706180,"fUSD",-1037.35,0.00028383,5,"2025-06-07T07:51:46.180",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868510,1749282706189,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.189",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868511,1749282706199,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868512,1749282706209,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868513,1749282706219,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868514,1749282706228,"fUSD",-487.75117206,0.00028383,5,"2025-06-07T07:51:46.228",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868515,1749282706239,"fUSD",-1212.38,0.00028383,5,"2025-06-07T07:51:46.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868516,1749282706250,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.250",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868517,1749282706260,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.260",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868518,1749282706270,"fUSD",-713.0,0.00028383,5,"2025-06-07T07:51:46.270",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868519,1749282706279,"fUSD",-811.35,0.00028383,5,"2025-06-07T07:51:46.279",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868520,1749282706289,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868521,1749282706299,"fUSD",-634.26,0.00028383,5,"2025-06-07T07:51:46.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868522,1749282706309,"fUSD",-1174.57,0.00028383,5,"2025-06-07T07:51:46.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868523,1749282706319,"fUSD",-737.61,0.00028383,5,"2025-06-07T07:51:46.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868524,1749282706328,"fUSD",-1789.64,0.00028383,5,"2025-06-07T07:51:46.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868525,1749282706338,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868526,1749282706348,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868527,1749282706359,"fUSD",-343.77431428,0.00028383,5,"2025-06-07T07:51:46.359",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868528,1749282706369,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868529,1749282706378,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868530,1749282706388,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868531,1749282706398,"fUSD",-835.68,0.00028383,5,"2025-06-07T07:51:46.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868532,1749282706407,"fUSD",-208.07743202,0.00028383,5,"2025-06-07T07:51:46.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868533,1749282706417,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868534,1749282706427,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868535,1749282706437,"fUSD",-611.81,0.00028383,5,"2025-06-07T07:51:46.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868536,1749282706446,"fUSD",-1115.25,0.00028383,5,"2025-06-07T07:51:46.446",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868537,1749282706456,"fUSD",-984.78,0.00028383,5,"2025-06-07T07:51:46.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868538,1749282706466,"fUSD",-592.62,0.00028383,5,"2025-06-07T07:51:46.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868539,1749282706476,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868540,1749282706486,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868541,1749282706495,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868542,1749282706505,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.505",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868543,1749282706515,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868544,1749282706524,"fUSD",-2016.63,0.00028383,5,"2025-06-07T07:51:46.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868545,1749282706534,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868546,1749282706544,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868547,1749282706553,"fUSD",-1504.99,0.00028383,5,"2025-06-07T07:51:46.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868548,1749282706562,"fUSD",-220.56707478,0.00028383,5,"2025-06-07T07:51:46.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868549,1749282706573,"fUSD",-652.14,0.00028383,5,"2025-06-07T07:51:46.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868550,1749282706583,"fUSD",-601.8,0.00028383,5,"2025-06-07T07:51:46.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868551,1749282706594,"fUSD",-1444.88,0.00028383,5,"2025-06-07T07:51:46.594",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868552,1749282706604,"fUSD",-533.04364812,0.00028383,5,"2025-06-07T07:51:46.604",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868553,1749282706614,"fUSD",-787.2,0.00028383,5,"2025-06-07T07:51:46.614",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868554,1749282706624,"fUSD",-416.04029825,0.00028383,5,"2025-06-07T07:51:46.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868555,1749282706634,"fUSD",-658.72,0.00028383,5,"2025-06-07T07:51:46.634",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868556,1749282706644,"fUSD",-853.62,0.00028383,5,"2025-06-07T07:51:46.644",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868557,1749282706653,"fUSD",-879.54,0.00028383,5,"2025-06-07T07:51:46.653",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868558,1749282706663,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.663",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868559,1749282706673,"fUSD",-753.65,0.00028383,5,"2025-06-07T07:51:46.673",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868560,1749282706682,"fUSD",-990.87,0.00028383,5,"2025-06-07T07:51:46.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868561,1749282706692,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868562,1749282706702,"fUSD",-1000.0,0.00028383,5,"2025-06-07T07:51:46.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868563,1749282706712,"fUSD",-850.33,0.00028383,5,"2025-06-07T07:51:46.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868564,1749282706721,"fUSD",-169.15025998,0.00028383,5,"2025-06-07T07:51:46.721",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868565,1749282706731,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868566,1749282706741,"fUSD",-494.24,0.00028383,5,"2025-06-07T07:51:46.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868567,1749282706751,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868568,1749282706760,"fUSD",-614.65,0.00028383,5,"2025-06-07T07:51:46.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868569,1749282706770,"fUSD",-768.49,0.00028383,5,"2025-06-07T07:51:46.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868570,1749282706780,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868571,1749282706790,"fUSD",-620.08,0.00028383,5,"2025-06-07T07:51:46.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868572,1749282706799,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.799",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868573,1749282706809,"fUSD",-702.18,0.00028383,5,"2025-06-07T07:51:46.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868574,1749282706819,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868575,1749282706828,"fUSD",-1066.78,0.00028383,5,"2025-06-07T07:51:46.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868576,1749282706838,"fUSD",-715.95,0.00028383,5,"2025-06-07T07:51:46.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868577,1749282706847,"fUSD",-222.15729077,0.00028383,5,"2025-06-07T07:51:46.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868578,1749282706857,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.857",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868579,1749282706866,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868580,1749282706876,"fUSD",-656.54,0.00028383,5,"2025-06-07T07:51:46.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868581,1749282706888,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868582,1749282706898,"fUSD",-871.81,0.00028383,5,"2025-06-07T07:51:46.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868583,1749282706908,"fUSD",-674.63,0.00028383,5,"2025-06-07T07:51:46.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868584,1749282706918,"fUSD",-607.29,0.00028383,5,"2025-06-07T07:51:46.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868585,1749282706928,"fUSD",-647.25,0.00028383,5,"2025-06-07T07:51:46.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868586,1749282706938,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868587,1749282706947,"fUSD",-867.98,0.00028383,5,"2025-06-07T07:51:46.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868588,1749282706958,"fUSD",-1182.54,0.00028383,5,"2025-06-07T07:51:46.958",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868589,1749282706968,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:46.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868590,1749282706977,"fUSD",-1150.03,0.00028383,5,"2025-06-07T07:51:46.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868591,1749282706987,"fUSD",-1505.03,0.00028383,5,"2025-06-07T07:51:46.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868592,1749282706997,"fUSD",-1473.87,0.00028383,5,"2025-06-07T07:51:46.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868593,1749282707006,"fUSD",-2181.17,0.00028383,5,"2025-06-07T07:51:47.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868594,1749282707016,"fUSD",-2996.31,0.00028383,5,"2025-06-07T07:51:47.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868595,1749282707026,"fUSD",-930.43,0.00028383,5,"2025-06-07T07:51:47.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868596,1749282707035,"fUSD",-7442.14,0.00028383,5,"2025-06-07T07:51:47.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868597,1749282707045,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868598,1749282707056,"fUSD",-5891.72,0.00028383,5,"2025-06-07T07:51:47.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868599,1749282707065,"fUSD",-4307.55,0.00028383,5,"2025-06-07T07:51:47.065",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868600,1749282707075,"fUSD",-956.19,0.00028383,5,"2025-06-07T07:51:47.075",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868601,1749282707085,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.085",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868602,1749282707095,"fUSD",-798.07,0.00028383,5,"2025-06-07T07:51:47.095",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868603,1749282707105,"fUSD",-1206.45,0.00028383,5,"2025-06-07T07:51:47.105",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868604,1749282707115,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868605,1749282707125,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868606,1749282707135,"fUSD",-1267.21,0.00028383,5,"2025-06-07T07:51:47.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868607,1749282707145,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868608,1749282707155,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868609,1749282707165,"fUSD",-5617.32,0.00028383,5,"2025-06-07T07:51:47.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868610,1749282707175,"fUSD",-798.33,0.00028383,5,"2025-06-07T07:51:47.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868611,1749282707185,"fUSD",-1111.08,0.00028383,5,"2025-06-07T07:51:47.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868612,1749282707194,"fUSD",-1613.36,0.00028383,5,"2025-06-07T07:51:47.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868613,1749282707204,"fUSD",-504.77235162,0.00028383,5,"2025-06-07T07:51:47.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868614,1749282707214,"fUSD",-665.13,0.00028383,5,"2025-06-07T07:51:47.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868615,1749282707224,"fUSD",-984.27,0.00028383,5,"2025-06-07T07:51:47.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868616,1749282707234,"fUSD",-10955.06,0.00028383,5,"2025-06-07T07:51:47.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868617,1749282707243,"fUSD",-8194.39,0.00028383,5,"2025-06-07T07:51:47.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868618,1749282707253,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868619,1749282707263,"fUSD",-835.03,0.00028383,5,"2025-06-07T07:51:47.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868620,1749282707273,"fUSD",-3592.23,0.00028383,5,"2025-06-07T07:51:47.273",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868621,1749282707283,"fUSD",-675.89,0.00028383,5,"2025-06-07T07:51:47.283",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868622,1749282707293,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.293",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868623,1749282707303,"fUSD",-1342.98,0.00028383,5,"2025-06-07T07:51:47.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868624,1749282707313,"fUSD",-3803.92,0.00028383,5,"2025-06-07T07:51:47.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868625,1749282707322,"fUSD",-2538.94,0.00028383,5,"2025-06-07T07:51:47.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868626,1749282707332,"fUSD",-1427.01,0.00028383,5,"2025-06-07T07:51:47.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868627,1749282707342,"fUSD",-1719.89,0.00028383,5,"2025-06-07T07:51:47.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868628,1749282707351,"fUSD",-1821.11,0.00028383,5,"2025-06-07T07:51:47.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868629,1749282707360,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868630,1749282707369,"fUSD",-1325.93,0.00028383,5,"2025-06-07T07:51:47.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868631,1749282707378,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868632,1749282707388,"fUSD",-1072.0,0.00028383,5,"2025-06-07T07:51:47.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868633,1749282707398,"fUSD",-1000.0,0.00028383,5,"2025-06-07T07:51:47.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868634,1749282707407,"fUSD",-1892.42,0.00028383,5,"2025-06-07T07:51:47.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868635,1749282707416,"fUSD",-63362.5,0.00028383,5,"2025-06-07T07:51:47.416",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868636,1749282707425,"fUSD",-1666.49,0.00028383,5,"2025-06-07T07:51:47.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868637,1749282707435,"fUSD",-769.25,0.00028383,5,"2025-06-07T07:51:47.435",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868638,1749282707444,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868639,1749282707453,"fUSD",-622.41,0.00028383,5,"2025-06-07T07:51:47.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868640,1749282707463,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.463",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868641,1749282707472,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868642,1749282707482,"fUSD",-802.83,0.00028383,5,"2025-06-07T07:51:47.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868643,1749282707491,"fUSD",-3297.59,0.00028383,5,"2025-06-07T07:51:47.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868644,1749282707500,"fUSD",-1298.4,0.00028383,5,"2025-06-07T07:51:47.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868645,1749282707510,"fUSD",-1257.45,0.00028383,5,"2025-06-07T07:51:47.510",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868646,1749282707519,"fUSD",-619.63,0.00028383,5,"2025-06-07T07:51:47.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868647,1749282707528,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868648,1749282707539,"fUSD",-2010.42,0.00028383,5,"2025-06-07T07:51:47.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868649,1749282707549,"fUSD",-1795.02,0.00028383,5,"2025-06-07T07:51:47.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868650,1749282707559,"fUSD",-2147.53,0.00028383,2,"2025-06-07T07:51:47.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868651,1749282707568,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868652,1749282707578,"fUSD",-2644.51,0.00028383,5,"2025-06-07T07:51:47.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868653,1749282707588,"fUSD",-1671.91,0.00028383,5,"2025-06-07T07:51:47.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868654,1749282707597,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868655,1749282707607,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868656,1749282707617,"fUSD",-2770.74,0.00028383,5,"2025-06-07T07:51:47.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868657,1749282707626,"fUSD",-3633.12,0.00028383,5,"2025-06-07T07:51:47.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868658,1749282707636,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868659,1749282707646,"fUSD",-6110.32,0.00028383,5,"2025-06-07T07:51:47.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868660,1749282707655,"fUSD",-1513.66,0.00028383,5,"2025-06-07T07:51:47.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868661,1749282707664,"fUSD",-511.75752596,0.00028383,5,"2025-06-07T07:51:47.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868662,1749282707674,"fUSD",-1788.9,0.00028383,5,"2025-06-07T07:51:47.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868663,1749282707684,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868664,1749282707694,"fUSD",-814.18,0.00028383,5,"2025-06-07T07:51:47.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868665,1749282707704,"fUSD",-11876.34,0.00028383,5,"2025-06-07T07:51:47.704",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868666,1749282707713,"fUSD",-959.52,0.00028383,5,"2025-06-07T07:51:47.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868667,1749282707723,"fUSD",-2522.98,0.00028383,5,"2025-06-07T07:51:47.723",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868668,1749282707732,"fUSD",-1093.12,0.00028383,5,"2025-06-07T07:51:47.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868669,1749282707742,"fUSD",-1813.84,0.00028383,5,"2025-06-07T07:51:47.742",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868670,1749282707751,"fUSD",-481.61,0.00028383,5,"2025-06-07T07:51:47.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868671,1749282707760,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868672,1749282707770,"fUSD",-6018.65,0.00028383,5,"2025-06-07T07:51:47.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868673,1749282707780,"fUSD",-1581.96,0.00028383,5,"2025-06-07T07:51:47.780",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868674,1749282707789,"fUSD",-855.47,0.00028383,5,"2025-06-07T07:51:47.789",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868675,1749282707799,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.799",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868676,1749282707809,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868677,1749282707819,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868678,1749282707828,"fUSD",-5571.7,0.00028383,5,"2025-06-07T07:51:47.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868679,1749282707838,"fUSD",-1003.3,0.00028383,5,"2025-06-07T07:51:47.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868680,1749282707848,"fUSD",-1086.55,0.00028383,5,"2025-06-07T07:51:47.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868681,1749282707857,"fUSD",-1345.91,0.00028383,5,"2025-06-07T07:51:47.857",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868682,1749282707867,"fUSD",-1327.04,0.00028383,5,"2025-06-07T07:51:47.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868683,1749282707876,"fUSD",-2008.91,0.00028383,5,"2025-06-07T07:51:47.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868684,1749282707891,"fUSD",-1675.33,0.00028383,5,"2025-06-07T07:51:47.891",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868685,1749282707901,"fUSD",-511.16572398,0.00028383,5,"2025-06-07T07:51:47.901",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868686,1749282707910,"fUSD",-734.71,0.00028383,5,"2025-06-07T07:51:47.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868687,1749282707919,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868688,1749282707930,"fUSD",-1529.93,0.00028383,5,"2025-06-07T07:51:47.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868689,1749282707939,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868690,1749282707948,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868691,1749282707959,"fUSD",-596.66,0.00028383,5,"2025-06-07T07:51:47.959",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868692,1749282707968,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:47.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868693,1749282707978,"fUSD",-1453.1,0.00028383,5,"2025-06-07T07:51:47.978",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868694,1749282707989,"fUSD",-3865.55,0.00028383,5,"2025-06-07T07:51:47.989",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868695,1749282707999,"fUSD",-3264.83,0.00028383,5,"2025-06-07T07:51:47.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868696,1749282708009,"fUSD",-967.54,0.00028383,5,"2025-06-07T07:51:48.009",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868697,1749282708018,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.018",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868698,1749282708028,"fUSD",-871.56,0.00028383,5,"2025-06-07T07:51:48.028",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868699,1749282708038,"fUSD",-1458.57,0.00028383,5,"2025-06-07T07:51:48.038",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868700,1749282708048,"fUSD",-749.45,0.00028383,5,"2025-06-07T07:51:48.048",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868701,1749282708058,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.058",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868702,1749282708068,"fUSD",-481.08017082,0.00028383,5,"2025-06-07T07:51:48.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868703,1749282708077,"fUSD",-915.39,0.00028383,5,"2025-06-07T07:51:48.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868704,1749282708090,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.090",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868705,1749282708099,"fUSD",-4023.49,0.00028383,5,"2025-06-07T07:51:48.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868706,1749282708109,"fUSD",-1170.49,0.00028383,5,"2025-06-07T07:51:48.109",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868707,1749282708119,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868708,1749282708129,"fUSD",-742.56,0.00028383,5,"2025-06-07T07:51:48.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868709,1749282708139,"fUSD",-1731.59,0.00028383,5,"2025-06-07T07:51:48.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868710,1749282708150,"fUSD",-594.14,0.00028383,5,"2025-06-07T07:51:48.150",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868711,1749282708160,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.160",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868712,1749282708170,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.170",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868713,1749282708180,"fUSD",-1143.16,0.00028383,5,"2025-06-07T07:51:48.180",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868714,1749282708190,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.190",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868715,1749282708199,"fUSD",-2029.78,0.00028383,5,"2025-06-07T07:51:48.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868716,1749282708209,"fUSD",-2000.65,0.00028383,5,"2025-06-07T07:51:48.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868717,1749282708220,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868718,1749282708230,"fUSD",-485.39,0.00028383,5,"2025-06-07T07:51:48.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868719,1749282708239,"fUSD",-1386.31,0.00028383,5,"2025-06-07T07:51:48.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868720,1749282708250,"fUSD",-683.94,0.00028383,5,"2025-06-07T07:51:48.250",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868721,1749282708259,"fUSD",-747.9,0.00028383,5,"2025-06-07T07:51:48.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868722,1749282708268,"fUSD",-1122.69,0.00028383,5,"2025-06-07T07:51:48.268",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868723,1749282708278,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868724,1749282708287,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868725,1749282708298,"fUSD",-788.44,0.00028383,5,"2025-06-07T07:51:48.298",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868726,1749282708308,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.308",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868727,1749282708317,"fUSD",-494.08,0.00028383,5,"2025-06-07T07:51:48.317",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868728,1749282708328,"fUSD",-518.65,0.00028383,5,"2025-06-07T07:51:48.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868729,1749282708338,"fUSD",-492.12,0.00028383,5,"2025-06-07T07:51:48.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868730,1749282708348,"fUSD",-1941.16,0.00028383,5,"2025-06-07T07:51:48.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868731,1749282708357,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868732,1749282708367,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.367",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868733,1749282708378,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868734,1749282708388,"fUSD",-499.42,0.00028383,5,"2025-06-07T07:51:48.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868735,1749282708398,"fUSD",-2403.78,0.00028383,5,"2025-06-07T07:51:48.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868736,1749282708408,"fUSD",-757.09,0.00028383,5,"2025-06-07T07:51:48.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868737,1749282708418,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.418",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868738,1749282708428,"fUSD",-957.28,0.00028383,5,"2025-06-07T07:51:48.428",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868739,1749282708437,"fUSD",-697.95,0.00028383,5,"2025-06-07T07:51:48.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868740,1749282708448,"fUSD",-575.71,0.00028383,5,"2025-06-07T07:51:48.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868741,1749282708458,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868742,1749282708467,"fUSD",-748.21,0.00028383,5,"2025-06-07T07:51:48.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868743,1749282708477,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868744,1749282708487,"fUSD",-607.22,0.00028383,5,"2025-06-07T07:51:48.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868745,1749282708497,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868746,1749282708507,"fUSD",-5005.59,0.00028383,5,"2025-06-07T07:51:48.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868747,1749282708516,"fUSD",-10865.99,0.00028383,5,"2025-06-07T07:51:48.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868748,1749282708526,"fUSD",-4322.98,0.00028383,5,"2025-06-07T07:51:48.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868749,1749282708536,"fUSD",-1739.86,0.00028383,5,"2025-06-07T07:51:48.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868750,1749282708546,"fUSD",-630.74,0.00028383,5,"2025-06-07T07:51:48.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868751,1749282708556,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868752,1749282708767,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.767",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868753,1749282708778,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868754,1749282708788,"fUSD",-509.19815683,0.00028383,5,"2025-06-07T07:51:48.788",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868755,1749282708798,"fUSD",-1078.23,0.00028383,5,"2025-06-07T07:51:48.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868756,1749282708808,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.808",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868757,1749282708819,"fUSD",-1387.38,0.00028383,5,"2025-06-07T07:51:48.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868758,1749282708828,"fUSD",-689.06,0.00028383,5,"2025-06-07T07:51:48.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868759,1749282708838,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868760,1749282708848,"fUSD",-16410.82,0.00028383,5,"2025-06-07T07:51:48.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868761,1749282708859,"fUSD",-1650.11,0.00028383,5,"2025-06-07T07:51:48.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868762,1749282708869,"fUSD",-7442.43,0.00028383,5,"2025-06-07T07:51:48.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868763,1749282708880,"fUSD",-3593.96,0.00028383,5,"2025-06-07T07:51:48.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868764,1749282708894,"fUSD",-749.65,0.00028383,5,"2025-06-07T07:51:48.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868765,1749282708904,"fUSD",-590.0,0.00028383,5,"2025-06-07T07:51:48.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868766,1749282708914,"fUSD",-2124.13,0.00028383,5,"2025-06-07T07:51:48.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868767,1749282708924,"fUSD",-816.17,0.00028383,5,"2025-06-07T07:51:48.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868768,1749282708934,"fUSD",-665.9,0.00028383,5,"2025-06-07T07:51:48.934",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868769,1749282708944,"fUSD",-2227.22,0.00028383,5,"2025-06-07T07:51:48.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868770,1749282708954,"fUSD",-1352.48,0.00028383,5,"2025-06-07T07:51:48.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868771,1749282708965,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.965",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868772,1749282708975,"fUSD",-507.82,0.00028383,5,"2025-06-07T07:51:48.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868773,1749282708985,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:48.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868774,1749282708995,"fUSD",-1744.26,0.00028383,5,"2025-06-07T07:51:48.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868775,1749282709005,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:49.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868776,1749282709016,"fUSD",-3612.7,0.00028383,5,"2025-06-07T07:51:49.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868777,1749282709026,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:49.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868778,1749282709036,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:49.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868779,1749282709045,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:49.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868780,1749282709055,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:49.055",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868781,1749282709066,"fUSD",-1656.96,0.00028383,5,"2025-06-07T07:51:49.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868782,1749282709076,"fUSD",-1260.39,0.00028383,5,"2025-06-07T07:51:49.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868783,1749282709086,"fUSD",-915.34,0.00028383,5,"2025-06-07T07:51:49.086",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868784,1749282709096,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:49.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868785,1749282709106,"fUSD",-980.64,0.00028383,5,"2025-06-07T07:51:49.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868786,1749282709116,"fUSD",-3111.73,0.00028383,5,"2025-06-07T07:51:49.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868787,1749282709127,"fUSD",-642.18,0.00028383,5,"2025-06-07T07:51:49.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868788,1749282709137,"fUSD",-959.96,0.00028383,5,"2025-06-07T07:51:49.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868789,1749282709148,"fUSD",-480.0,0.00028383,5,"2025-06-07T07:51:49.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868790,1749282709158,"fUSD",-929.79,0.00028383,5,"2025-06-07T07:51:49.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868791,1749282709168,"fUSD",-151.0,0.00028384,7,"2025-06-07T07:51:49.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868792,1749282709178,"fUSD",-300.64,0.00028397,2,"2025-06-07T07:51:49.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868793,1749282709189,"fUSD",-1342.5,0.00028401,2,"2025-06-07T07:51:49.189",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868794,1749282709199,"fUSD",-154.45815481,0.000285,7,"2025-06-07T07:51:49.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868795,1749282709208,"fUSD",-7050.2349988,0.000285,5,"2025-06-07T07:51:49.208",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868796,1749282709219,"fUSD",-335.472379,0.00028508,7,"2025-06-07T07:51:49.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868797,1749282709229,"fUSD",-335.472379,0.00028508,7,"2025-06-07T07:51:49.229",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868798,1749282709239,"fUSD",-1000.0,0.00028522,2,"2025-06-07T07:51:49.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868799,1749282709249,"fUSD",-171.445012,0.00028528,7,"2025-06-07T07:51:49.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868800,1749282709260,"fUSD",-163.931404,0.00028528,7,"2025-06-07T07:51:49.260",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868801,1749282709269,"fUSD",-151.0,0.00028528,7,"2025-06-07T07:51:49.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868802,1749282709280,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.280",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868803,1749282709290,"fUSD",-271.080303,0.00028547,7,"2025-06-07T07:51:49.290",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868804,1749282709300,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.300",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868805,1749282709310,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868806,1749282709320,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.320",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868807,1749282709331,"fUSD",-209.089398,0.00028547,7,"2025-06-07T07:51:49.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868808,1749282709341,"fUSD",-229.208143,0.00028547,7,"2025-06-07T07:51:49.341",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868809,1749282709351,"fUSD",-687.42033,0.00028547,7,"2025-06-07T07:51:49.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868810,1749282709361,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868811,1749282709371,"fUSD",-200.965681,0.00028547,7,"2025-06-07T07:51:49.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868812,1749282709381,"fUSD",-687.42033,0.00028547,7,"2025-06-07T07:51:49.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868813,1749282709391,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868814,1749282709401,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868815,1749282709412,"fUSD",-270.478349,0.00028547,7,"2025-06-07T07:51:49.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868816,1749282709422,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868817,1749282709432,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868818,1749282709442,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868819,1749282709451,"fUSD",-180.27294,0.00028547,7,"2025-06-07T07:51:49.451",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868820,1749282709461,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868821,1749282709471,"fUSD",-182.368168,0.00028547,7,"2025-06-07T07:51:49.471",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868822,1749282709480,"fUSD",-182.368168,0.00028547,7,"2025-06-07T07:51:49.480",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868823,1749282709490,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.490",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868824,1749282709499,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868825,1749282709509,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868826,1749282709518,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868827,1749282709528,"fUSD",-202.3884,0.00028547,7,"2025-06-07T07:51:49.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868828,1749282709538,"fUSD",-202.3884,0.00028547,7,"2025-06-07T07:51:49.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868829,1749282709547,"fUSD",-199.862751,0.00028547,7,"2025-06-07T07:51:49.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868830,1749282709557,"fUSD",-199.862751,0.00028547,7,"2025-06-07T07:51:49.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868831,1749282709567,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868832,1749282709577,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868833,1749282709587,"fUSD",-225.218056,0.00028547,7,"2025-06-07T07:51:49.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868834,1749282709598,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868835,1749282709607,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868836,1749282709617,"fUSD",-154.25564,0.00028547,7,"2025-06-07T07:51:49.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868837,1749282709627,"fUSD",-154.25564,0.00028547,7,"2025-06-07T07:51:49.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868838,1749282709636,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868839,1749282709645,"fUSD",-171.882811,0.00028547,7,"2025-06-07T07:51:49.645",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868840,1749282709655,"fUSD",-171.882811,0.00028547,7,"2025-06-07T07:51:49.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868841,1749282709664,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868842,1749282709674,"fUSD",-961.409907,0.00028547,7,"2025-06-07T07:51:49.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868843,1749282709683,"fUSD",-961.409907,0.00028547,7,"2025-06-07T07:51:49.683",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868844,1749282709693,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.693",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868845,1749282709703,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868846,1749282709713,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868847,1749282709724,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868848,1749282709733,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.733",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868849,1749282709743,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.743",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868850,1749282709752,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.752",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868851,1749282709762,"fUSD",-241.152241,0.00028547,7,"2025-06-07T07:51:49.762",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868852,1749282709774,"fUSD",-258.138741,0.00028547,7,"2025-06-07T07:51:49.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868853,1749282709784,"fUSD",-258.138741,0.00028547,7,"2025-06-07T07:51:49.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868854,1749282709794,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868855,1749282709805,"fUSD",-283.028488,0.00028547,7,"2025-06-07T07:51:49.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868856,1749282709815,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868857,1749282709827,"fUSD",-283.028488,0.00028547,7,"2025-06-07T07:51:49.827",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868858,1749282709837,"fUSD",-308.719033,0.00028547,7,"2025-06-07T07:51:49.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868859,1749282709846,"fUSD",-308.719033,0.00028547,7,"2025-06-07T07:51:49.846",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868860,1749282709856,"fUSD",-1128.633104,0.00028547,7,"2025-06-07T07:51:49.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868861,1749282709866,"fUSD",-1128.633104,0.00028547,7,"2025-06-07T07:51:49.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868862,1749282709876,"fUSD",-1221.810892,0.00028547,7,"2025-06-07T07:51:49.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868863,1749282709890,"fUSD",-1221.810892,0.00028547,7,"2025-06-07T07:51:49.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868864,1749282709899,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868866,1749282709908,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868867,1749282709918,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868868,1749282709929,"fUSD",-1106.284742,0.00028547,7,"2025-06-07T07:51:49.929",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868869,1749282709939,"fUSD",-1106.284742,0.00028547,7,"2025-06-07T07:51:49.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868870,1749282709948,"fUSD",-151.0,0.00028547,7,"2025-06-07T07:51:49.948",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868871,1749282709960,"fUSD",-1077.542394,0.00028547,7,"2025-06-07T07:51:49.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868872,1749282709970,"fUSD",-1077.542394,0.00028547,7,"2025-06-07T07:51:49.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868873,1749282709982,"fUSD",-1715.887585,0.00028547,5,"2025-06-07T07:51:49.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868874,1749282709993,"fUSD",-2102.121321,0.00028547,5,"2025-06-07T07:51:49.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868875,1749282710006,"fUSD",-356.63172155,0.00028547,5,"2025-06-07T07:51:50.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868876,1749282710016,"fUSD",-353.96255562,0.00028547,5,"2025-06-07T07:51:50.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868877,1749282710045,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868878,1749282710064,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.064",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868879,1749282710087,"fUSD",-512.57271263,0.00028547,5,"2025-06-07T07:51:50.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868880,1749282710108,"fUSD",-495.78,0.00028547,5,"2025-06-07T07:51:50.108",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868881,1749282710128,"fUSD",-512.07300369,0.00028547,5,"2025-06-07T07:51:50.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868882,1749282710152,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868883,1749282710175,"fUSD",-496.76692285,0.00028547,5,"2025-06-07T07:51:50.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868884,1749282710197,"fUSD",-500.91767531,0.00028547,5,"2025-06-07T07:51:50.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868885,1749282710218,"fUSD",-813.01,0.00028547,5,"2025-06-07T07:51:50.218",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868886,1749282710239,"fUSD",-481.51222496,0.00028547,5,"2025-06-07T07:51:50.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868887,1749282710261,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.261",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868888,1749282710277,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.277",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868889,1749282710296,"fUSD",-506.06481359,0.00028547,5,"2025-06-07T07:51:50.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868890,1749282710314,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868891,1749282710335,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868892,1749282710353,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868893,1749282710369,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868894,1749282710386,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868895,1749282710402,"fUSD",-480.0,0.00028547,2,"2025-06-07T07:51:50.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868896,1749282710419,"fUSD",-480.0,0.00028547,2,"2025-06-07T07:51:50.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868897,1749282710436,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868898,1749282710453,"fUSD",-577.15,0.00028547,5,"2025-06-07T07:51:50.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868899,1749282710469,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868900,1749282710486,"fUSD",-509.8,0.00028547,5,"2025-06-07T07:51:50.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868901,1749282710502,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.502",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868902,1749282710519,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868903,1749282710536,"fUSD",-480.0,0.00028547,2,"2025-06-07T07:51:50.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868904,1749282710552,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.552",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868905,1749282710569,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.569",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868906,1749282710585,"fUSD",-842.56,0.00028547,5,"2025-06-07T07:51:50.585",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868907,1749282710608,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868908,1749282710625,"fUSD",-618.47,0.00028547,5,"2025-06-07T07:51:50.625",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868909,1749282710642,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.642",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868910,1749282710659,"fUSD",-1163.74,0.00028547,5,"2025-06-07T07:51:50.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868911,1749282710677,"fUSD",-463.7303861,0.00028547,5,"2025-06-07T07:51:50.677",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868912,1749282710694,"fUSD",-309.80047158,0.00028547,5,"2025-06-07T07:51:50.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868913,1749282710712,"fUSD",-807.84,0.00028547,5,"2025-06-07T07:51:50.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868914,1749282710729,"fUSD",-155.707702,0.00028547,5,"2025-06-07T07:51:50.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868915,1749282710746,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868916,1749282710764,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868917,1749282710781,"fUSD",-526.5,0.00028547,5,"2025-06-07T07:51:50.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868918,1749282710798,"fUSD",-722.49,0.00028547,5,"2025-06-07T07:51:50.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868919,1749282710815,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868920,1749282710832,"fUSD",-658.07,0.00028547,5,"2025-06-07T07:51:50.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868921,1749282710849,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868922,1749282710866,"fUSD",-548.11,0.00028547,5,"2025-06-07T07:51:50.866",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868923,1749282710884,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868924,1749282710901,"fUSD",-496.74500931,0.00028547,5,"2025-06-07T07:51:50.901",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868925,1749282710919,"fUSD",-507.00560806,0.00028547,5,"2025-06-07T07:51:50.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868926,1749282710938,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:50.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868927,1749282710955,"fUSD",-1423.16,0.00028547,5,"2025-06-07T07:51:50.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868928,1749282710973,"fUSD",-676.89,0.00028547,5,"2025-06-07T07:51:50.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868929,1749282710990,"fUSD",-1030.91,0.00028547,5,"2025-06-07T07:51:50.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868930,1749282711007,"fUSD",-432.35576974,0.00028547,5,"2025-06-07T07:51:51.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868931,1749282711025,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868932,1749282711042,"fUSD",-903.48,0.00028547,5,"2025-06-07T07:51:51.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868933,1749282711061,"fUSD",-545.14,0.00028547,5,"2025-06-07T07:51:51.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868934,1749282711077,"fUSD",-580.63,0.00028547,5,"2025-06-07T07:51:51.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868935,1749282711094,"fUSD",-624.11,0.00028547,5,"2025-06-07T07:51:51.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868936,1749282711112,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.112",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868937,1749282711129,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868938,1749282711147,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.147",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868939,1749282711164,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.164",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868940,1749282711181,"fUSD",-1137.84,0.00028547,5,"2025-06-07T07:51:51.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868941,1749282711199,"fUSD",-1026.76,0.00028547,5,"2025-06-07T07:51:51.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868942,1749282711217,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.217",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868943,1749282711234,"fUSD",-548.30129919,0.00028547,5,"2025-06-07T07:51:51.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868944,1749282711254,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868945,1749282711266,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868946,1749282711276,"fUSD",-1323.94,0.00028547,5,"2025-06-07T07:51:51.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868947,1749282711285,"fUSD",-1037.35,0.00028547,5,"2025-06-07T07:51:51.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868948,1749282711296,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868949,1749282711306,"fUSD",-550.37777813,0.00028547,5,"2025-06-07T07:51:51.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868950,1749282711316,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868951,1749282711326,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868952,1749282711335,"fUSD",-1212.38,0.00028547,5,"2025-06-07T07:51:51.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868953,1749282711345,"fUSD",-510.91271834,0.00028547,5,"2025-06-07T07:51:51.345",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868954,1749282711356,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.356",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868955,1749282711366,"fUSD",-713.0,0.00028547,5,"2025-06-07T07:51:51.366",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868956,1749282711378,"fUSD",-811.35,0.00028547,5,"2025-06-07T07:51:51.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868957,1749282711389,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868958,1749282711400,"fUSD",-634.26,0.00028547,5,"2025-06-07T07:51:51.400",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868959,1749282711410,"fUSD",-1174.57,0.00028547,5,"2025-06-07T07:51:51.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868960,1749282711422,"fUSD",-737.61,0.00028547,5,"2025-06-07T07:51:51.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868961,1749282711434,"fUSD",-1789.64,0.00028547,5,"2025-06-07T07:51:51.434",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868962,1749282711445,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.445",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868963,1749282711455,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868964,1749282711466,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868965,1749282711477,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868966,1749282711487,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868967,1749282711497,"fUSD",-835.68,0.00028547,5,"2025-06-07T07:51:51.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868968,1749282711507,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868969,1749282711518,"fUSD",-544.31370827,0.00028547,5,"2025-06-07T07:51:51.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868970,1749282711529,"fUSD",-611.81,0.00028547,5,"2025-06-07T07:51:51.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868971,1749282711539,"fUSD",-1115.25,0.00028547,5,"2025-06-07T07:51:51.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868972,1749282711549,"fUSD",-984.78,0.00028547,5,"2025-06-07T07:51:51.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868973,1749282711561,"fUSD",-592.62,0.00028547,5,"2025-06-07T07:51:51.561",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868974,1749282711572,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868975,1749282711582,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868976,1749282711592,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868977,1749282711602,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868978,1749282711612,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868979,1749282711623,"fUSD",-2016.63,0.00028547,5,"2025-06-07T07:51:51.623",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868980,1749282711634,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.634",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868981,1749282711644,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.644",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868982,1749282711655,"fUSD",-1504.99,0.00028547,5,"2025-06-07T07:51:51.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868983,1749282711666,"fUSD",-652.14,0.00028547,5,"2025-06-07T07:51:51.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868984,1749282711677,"fUSD",-601.8,0.00028547,5,"2025-06-07T07:51:51.677",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868985,1749282711687,"fUSD",-1444.88,0.00028547,5,"2025-06-07T07:51:51.687",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868986,1749282711698,"fUSD",-787.2,0.00028547,5,"2025-06-07T07:51:51.698",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868987,1749282711710,"fUSD",-658.72,0.00028547,5,"2025-06-07T07:51:51.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868988,1749282711720,"fUSD",-853.62,0.00028547,5,"2025-06-07T07:51:51.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868989,1749282711730,"fUSD",-879.54,0.00028547,5,"2025-06-07T07:51:51.730",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868990,1749282711741,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868991,1749282711751,"fUSD",-753.65,0.00028547,5,"2025-06-07T07:51:51.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868992,1749282711764,"fUSD",-990.87,0.00028547,5,"2025-06-07T07:51:51.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868993,1749282711774,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868994,1749282711783,"fUSD",-1000.0,0.00028547,5,"2025-06-07T07:51:51.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868995,1749282711795,"fUSD",-850.33,0.00028547,5,"2025-06-07T07:51:51.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868996,1749282711805,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868997,1749282711815,"fUSD",-494.24,0.00028547,5,"2025-06-07T07:51:51.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868998,1749282711824,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:51.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364868999,1749282711836,"fUSD",-614.65,0.00028547,5,"2025-06-07T07:51:51.836",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869000,1749282712406,"fUSD",-768.49,0.00028547,5,"2025-06-07T07:51:52.406",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869001,1749282712436,"fUSD",-485.62251727,0.00028547,5,"2025-06-07T07:51:52.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869002,1749282712466,"fUSD",-251.33606179,0.00028547,5,"2025-06-07T07:51:52.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869003,1749282712489,"fUSD",-620.08,0.00028547,5,"2025-06-07T07:51:52.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869004,1749282712509,"fUSD",-702.18,0.00028547,5,"2025-06-07T07:51:52.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869005,1749282712519,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:52.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869006,1749282712529,"fUSD",-1066.78,0.00028547,5,"2025-06-07T07:51:52.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869007,1749282712539,"fUSD",-715.95,0.00028547,5,"2025-06-07T07:51:52.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869008,1749282712548,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:52.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869009,1749282712559,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:52.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869010,1749282712569,"fUSD",-656.54,0.00028547,5,"2025-06-07T07:51:52.569",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869011,1749282712579,"fUSD",-484.22831534,0.00028547,5,"2025-06-07T07:51:52.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869012,1749282712589,"fUSD",-871.81,0.00028547,5,"2025-06-07T07:51:52.589",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869013,1749282712599,"fUSD",-674.63,0.00028547,5,"2025-06-07T07:51:52.599",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869014,1749282712609,"fUSD",-607.29,0.00028547,5,"2025-06-07T07:51:52.609",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869015,1749282712619,"fUSD",-647.25,0.00028547,5,"2025-06-07T07:51:52.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869016,1749282712628,"fUSD",-508.78716392,0.00028547,5,"2025-06-07T07:51:52.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869017,1749282712639,"fUSD",-867.98,0.00028547,5,"2025-06-07T07:51:52.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869018,1749282712649,"fUSD",-1182.54,0.00028547,5,"2025-06-07T07:51:52.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869019,1749282712658,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:52.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869020,1749282712668,"fUSD",-1150.03,0.00028547,5,"2025-06-07T07:51:52.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869021,1749282712678,"fUSD",-1505.03,0.00028547,5,"2025-06-07T07:51:52.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869022,1749282712688,"fUSD",-1473.87,0.00028547,5,"2025-06-07T07:51:52.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869023,1749282712697,"fUSD",-2996.31,0.00028547,5,"2025-06-07T07:51:52.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869024,1749282712707,"fUSD",-2181.17,0.00028547,5,"2025-06-07T07:51:52.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869025,1749282712716,"fUSD",-930.43,0.00028547,5,"2025-06-07T07:51:52.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869026,1749282712725,"fUSD",-7442.14,0.00028547,5,"2025-06-07T07:51:52.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869027,1749282712735,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:52.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869028,1749282712745,"fUSD",-5891.72,0.00028547,5,"2025-06-07T07:51:52.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869029,1749282712755,"fUSD",-4307.55,0.00028547,5,"2025-06-07T07:51:52.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869030,1749282712765,"fUSD",-956.19,0.00028547,5,"2025-06-07T07:51:52.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869031,1749282712775,"fUSD",-244.34246864,0.00028547,5,"2025-06-07T07:51:52.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869032,1749282712786,"fUSD",-798.07,0.00028547,5,"2025-06-07T07:51:52.786",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869033,1749282712795,"fUSD",-1206.45,0.00028547,5,"2025-06-07T07:51:52.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869034,1749282712805,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:52.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869035,1749282712815,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:52.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869036,1749282712825,"fUSD",-1267.21,0.00028547,5,"2025-06-07T07:51:52.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869037,1749282712835,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:52.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869038,1749282712844,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:52.844",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869039,1749282712855,"fUSD",-5617.32,0.00028547,5,"2025-06-07T07:51:52.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869040,1749282712865,"fUSD",-798.33,0.00028547,5,"2025-06-07T07:51:52.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869041,1749282712876,"fUSD",-1111.08,0.00028547,5,"2025-06-07T07:51:52.876",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869042,1749282712890,"fUSD",-1613.36,0.00028547,5,"2025-06-07T07:51:52.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869043,1749282712900,"fUSD",-665.13,0.00028547,5,"2025-06-07T07:51:52.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869044,1749282712910,"fUSD",-984.27,0.00028547,5,"2025-06-07T07:51:52.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869045,1749282712920,"fUSD",-10955.06,0.00028547,5,"2025-06-07T07:51:52.920",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869046,1749282712931,"fUSD",-8194.39,0.00028547,5,"2025-06-07T07:51:52.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869047,1749282712940,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:52.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869048,1749282712950,"fUSD",-835.03,0.00028547,5,"2025-06-07T07:51:52.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869049,1749282712961,"fUSD",-3592.23,0.00028547,5,"2025-06-07T07:51:52.961",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869050,1749282712971,"fUSD",-675.89,0.00028547,5,"2025-06-07T07:51:52.971",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869051,1749282712981,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:52.981",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869052,1749282712991,"fUSD",-1342.98,0.00028547,5,"2025-06-07T07:51:52.991",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869053,1749282713001,"fUSD",-3803.92,0.00028547,5,"2025-06-07T07:51:53.001",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869054,1749282713011,"fUSD",-2538.94,0.00028547,5,"2025-06-07T07:51:53.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869055,1749282713021,"fUSD",-1427.01,0.00028547,5,"2025-06-07T07:51:53.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869056,1749282713031,"fUSD",-1719.89,0.00028547,5,"2025-06-07T07:51:53.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869057,1749282713041,"fUSD",-1821.11,0.00028547,5,"2025-06-07T07:51:53.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869058,1749282713051,"fUSD",-499.86842597,0.00028547,5,"2025-06-07T07:51:53.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869059,1749282713061,"fUSD",-1325.93,0.00028547,5,"2025-06-07T07:51:53.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869060,1749282713070,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869061,1749282713080,"fUSD",-1072.0,0.00028547,5,"2025-06-07T07:51:53.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869062,1749282713089,"fUSD",-1892.42,0.00028547,5,"2025-06-07T07:51:53.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869063,1749282713098,"fUSD",-1000.0,0.00028547,5,"2025-06-07T07:51:53.098",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869064,1749282713108,"fUSD",-63362.5,0.00028547,5,"2025-06-07T07:51:53.108",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869065,1749282713117,"fUSD",-1666.49,0.00028547,5,"2025-06-07T07:51:53.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869066,1749282713127,"fUSD",-769.25,0.00028547,5,"2025-06-07T07:51:53.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869067,1749282713136,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869068,1749282713146,"fUSD",-622.41,0.00028547,5,"2025-06-07T07:51:53.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869069,1749282713156,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869070,1749282713166,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869071,1749282713175,"fUSD",-802.83,0.00028547,5,"2025-06-07T07:51:53.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869072,1749282713185,"fUSD",-3297.59,0.00028547,5,"2025-06-07T07:51:53.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869073,1749282713195,"fUSD",-1298.4,0.00028547,5,"2025-06-07T07:51:53.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869074,1749282713205,"fUSD",-1257.45,0.00028547,5,"2025-06-07T07:51:53.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869075,1749282713215,"fUSD",-619.63,0.00028547,5,"2025-06-07T07:51:53.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869076,1749282713224,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869077,1749282713233,"fUSD",-2010.42,0.00028547,5,"2025-06-07T07:51:53.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869078,1749282713243,"fUSD",-1795.02,0.00028547,5,"2025-06-07T07:51:53.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869079,1749282713253,"fUSD",-2147.53,0.00028547,2,"2025-06-07T07:51:53.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869080,1749282713262,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.262",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869081,1749282713272,"fUSD",-2644.51,0.00028547,5,"2025-06-07T07:51:53.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869082,1749282713282,"fUSD",-1671.91,0.00028547,5,"2025-06-07T07:51:53.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869083,1749282713292,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869084,1749282713302,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869085,1749282713311,"fUSD",-2770.74,0.00028547,5,"2025-06-07T07:51:53.311",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869086,1749282713321,"fUSD",-3633.12,0.00028547,5,"2025-06-07T07:51:53.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869087,1749282713331,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.331",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869088,1749282713340,"fUSD",-6110.32,0.00028547,5,"2025-06-07T07:51:53.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869089,1749282713350,"fUSD",-1513.66,0.00028547,5,"2025-06-07T07:51:53.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869090,1749282713360,"fUSD",-1788.9,0.00028547,5,"2025-06-07T07:51:53.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869091,1749282713370,"fUSD",-462.18013514,0.00028547,5,"2025-06-07T07:51:53.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869092,1749282713379,"fUSD",-814.18,0.00028547,5,"2025-06-07T07:51:53.379",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869093,1749282713389,"fUSD",-11876.34,0.00028547,5,"2025-06-07T07:51:53.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869094,1749282713399,"fUSD",-959.52,0.00028547,5,"2025-06-07T07:51:53.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869095,1749282713409,"fUSD",-2522.98,0.00028547,5,"2025-06-07T07:51:53.409",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869096,1749282713418,"fUSD",-1093.12,0.00028547,5,"2025-06-07T07:51:53.418",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869097,1749282713428,"fUSD",-1813.84,0.00028547,5,"2025-06-07T07:51:53.428",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869098,1749282713437,"fUSD",-481.61,0.00028547,5,"2025-06-07T07:51:53.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869099,1749282713447,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869100,1749282713456,"fUSD",-6018.65,0.00028547,5,"2025-06-07T07:51:53.456",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869101,1749282713466,"fUSD",-1581.96,0.00028547,5,"2025-06-07T07:51:53.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869102,1749282713477,"fUSD",-855.47,0.00028547,5,"2025-06-07T07:51:53.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869103,1749282713487,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869104,1749282713497,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.497",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869105,1749282713507,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869106,1749282713517,"fUSD",-5571.7,0.00028547,5,"2025-06-07T07:51:53.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869107,1749282713528,"fUSD",-1003.3,0.00028547,5,"2025-06-07T07:51:53.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869108,1749282713539,"fUSD",-1086.55,0.00028547,5,"2025-06-07T07:51:53.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869109,1749282713548,"fUSD",-1345.91,0.00028547,5,"2025-06-07T07:51:53.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869110,1749282713558,"fUSD",-1327.04,0.00028547,5,"2025-06-07T07:51:53.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869111,1749282713567,"fUSD",-2008.91,0.00028547,5,"2025-06-07T07:51:53.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869112,1749282713578,"fUSD",-1675.33,0.00028547,5,"2025-06-07T07:51:53.578",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869113,1749282713587,"fUSD",-734.71,0.00028547,5,"2025-06-07T07:51:53.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869114,1749282713597,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869115,1749282713607,"fUSD",-1529.93,0.00028547,5,"2025-06-07T07:51:53.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869116,1749282713617,"fUSD",-434.66037246,0.00028547,5,"2025-06-07T07:51:53.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869117,1749282713626,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869118,1749282713636,"fUSD",-596.66,0.00028547,5,"2025-06-07T07:51:53.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869119,1749282713646,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869120,1749282713656,"fUSD",-1453.1,0.00028547,5,"2025-06-07T07:51:53.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869121,1749282713666,"fUSD",-3865.55,0.00028547,5,"2025-06-07T07:51:53.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869122,1749282713676,"fUSD",-3264.83,0.00028547,5,"2025-06-07T07:51:53.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869123,1749282713687,"fUSD",-967.54,0.00028547,5,"2025-06-07T07:51:53.687",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869124,1749282713697,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869125,1749282713708,"fUSD",-871.56,0.00028547,5,"2025-06-07T07:51:53.708",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869126,1749282713719,"fUSD",-1458.57,0.00028547,5,"2025-06-07T07:51:53.719",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869127,1749282713729,"fUSD",-749.45,0.00028547,5,"2025-06-07T07:51:53.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869128,1749282713740,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.740",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869129,1749282713750,"fUSD",-915.39,0.00028547,5,"2025-06-07T07:51:53.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869130,1749282713761,"fUSD",-338.81397896,0.00028547,5,"2025-06-07T07:51:53.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869131,1749282713771,"fUSD",-4023.49,0.00028547,5,"2025-06-07T07:51:53.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869132,1749282713781,"fUSD",-1170.49,0.00028547,5,"2025-06-07T07:51:53.781",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869133,1749282713791,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.791",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869134,1749282713801,"fUSD",-742.56,0.00028547,5,"2025-06-07T07:51:53.801",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869135,1749282713811,"fUSD",-1731.59,0.00028547,5,"2025-06-07T07:51:53.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869136,1749282713822,"fUSD",-594.14,0.00028547,5,"2025-06-07T07:51:53.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869137,1749282713834,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869138,1749282713844,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.844",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869139,1749282713854,"fUSD",-1143.16,0.00028547,5,"2025-06-07T07:51:53.854",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869140,1749282713864,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.864",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869141,1749282713874,"fUSD",-2029.78,0.00028547,5,"2025-06-07T07:51:53.874",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869142,1749282713886,"fUSD",-2000.65,0.00028547,5,"2025-06-07T07:51:53.886",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869143,1749282713896,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869144,1749282713906,"fUSD",-485.39,0.00028547,5,"2025-06-07T07:51:53.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869145,1749282713916,"fUSD",-1386.31,0.00028547,5,"2025-06-07T07:51:53.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869146,1749282713928,"fUSD",-683.94,0.00028547,5,"2025-06-07T07:51:53.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869147,1749282713938,"fUSD",-747.9,0.00028547,5,"2025-06-07T07:51:53.938",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869148,1749282713947,"fUSD",-1122.69,0.00028547,5,"2025-06-07T07:51:53.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869149,1749282713957,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.957",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869150,1749282713967,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.967",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869151,1749282713977,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:53.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869152,1749282713987,"fUSD",-494.08,0.00028547,5,"2025-06-07T07:51:53.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869153,1749282713997,"fUSD",-518.65,0.00028547,5,"2025-06-07T07:51:53.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869154,1749282714007,"fUSD",-492.12,0.00028547,5,"2025-06-07T07:51:54.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869155,1749282714017,"fUSD",-1941.16,0.00028547,5,"2025-06-07T07:51:54.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869156,1749282714027,"fUSD",-788.44,0.00028547,5,"2025-06-07T07:51:54.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869157,1749282714036,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869158,1749282714046,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869159,1749282714057,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869160,1749282714068,"fUSD",-499.42,0.00028547,5,"2025-06-07T07:51:54.068",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869161,1749282714078,"fUSD",-2403.78,0.00028547,5,"2025-06-07T07:51:54.078",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869162,1749282714088,"fUSD",-757.09,0.00028547,5,"2025-06-07T07:51:54.088",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869163,1749282714097,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869164,1749282714107,"fUSD",-957.28,0.00028547,5,"2025-06-07T07:51:54.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869165,1749282714118,"fUSD",-697.95,0.00028547,5,"2025-06-07T07:51:54.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869166,1749282714128,"fUSD",-575.71,0.00028547,5,"2025-06-07T07:51:54.128",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869167,1749282714138,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869168,1749282714148,"fUSD",-748.21,0.00028547,5,"2025-06-07T07:51:54.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869169,1749282714158,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869170,1749282714169,"fUSD",-607.22,0.00028547,5,"2025-06-07T07:51:54.169",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869171,1749282714179,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.179",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869172,1749282714189,"fUSD",-5005.59,0.00028547,5,"2025-06-07T07:51:54.189",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869173,1749282714199,"fUSD",-10865.99,0.00028547,5,"2025-06-07T07:51:54.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869174,1749282714216,"fUSD",-4322.98,0.00028547,5,"2025-06-07T07:51:54.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869175,1749282714228,"fUSD",-1739.86,0.00028547,5,"2025-06-07T07:51:54.228",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869176,1749282714239,"fUSD",-630.74,0.00028547,5,"2025-06-07T07:51:54.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869177,1749282714249,"fUSD",-535.98453359,0.00028547,5,"2025-06-07T07:51:54.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869178,1749282714259,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869179,1749282714269,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869180,1749282714279,"fUSD",-1078.23,0.00028547,5,"2025-06-07T07:51:54.279",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869181,1749282714289,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869182,1749282714299,"fUSD",-1387.38,0.00028547,5,"2025-06-07T07:51:54.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869183,1749282714309,"fUSD",-689.06,0.00028547,5,"2025-06-07T07:51:54.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869184,1749282714319,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869185,1749282714330,"fUSD",-16410.82,0.00028547,5,"2025-06-07T07:51:54.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869186,1749282714340,"fUSD",-1650.11,0.00028547,5,"2025-06-07T07:51:54.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869187,1749282714350,"fUSD",-7442.43,0.00028547,5,"2025-06-07T07:51:54.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869188,1749282714361,"fUSD",-3593.96,0.00028547,5,"2025-06-07T07:51:54.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869189,1749282714372,"fUSD",-749.65,0.00028547,5,"2025-06-07T07:51:54.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869190,1749282714382,"fUSD",-590.0,0.00028547,5,"2025-06-07T07:51:54.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869191,1749282714393,"fUSD",-2124.13,0.00028547,5,"2025-06-07T07:51:54.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869192,1749282714402,"fUSD",-816.17,0.00028547,5,"2025-06-07T07:51:54.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869193,1749282714413,"fUSD",-665.9,0.00028547,5,"2025-06-07T07:51:54.413",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869194,1749282714423,"fUSD",-2227.22,0.00028547,5,"2025-06-07T07:51:54.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869195,1749282714433,"fUSD",-1352.48,0.00028547,5,"2025-06-07T07:51:54.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869196,1749282714442,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869197,1749282714452,"fUSD",-507.82,0.00028547,5,"2025-06-07T07:51:54.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869198,1749282714462,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869199,1749282714472,"fUSD",-1744.26,0.00028547,5,"2025-06-07T07:51:54.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869200,1749282714482,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869201,1749282714493,"fUSD",-3612.7,0.00028547,5,"2025-06-07T07:51:54.493",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869202,1749282714503,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.503",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869203,1749282714514,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869204,1749282714524,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869205,1749282714534,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869206,1749282714544,"fUSD",-1656.96,0.00028547,5,"2025-06-07T07:51:54.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869207,1749282714554,"fUSD",-1260.39,0.00028547,5,"2025-06-07T07:51:54.554",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869208,1749282714565,"fUSD",-915.34,0.00028547,5,"2025-06-07T07:51:54.565",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869209,1749282714575,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869210,1749282714586,"fUSD",-980.64,0.00028547,5,"2025-06-07T07:51:54.586",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869211,1749282714596,"fUSD",-3111.73,0.00028547,5,"2025-06-07T07:51:54.596",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869212,1749282714606,"fUSD",-642.18,0.00028547,5,"2025-06-07T07:51:54.606",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869213,1749282714616,"fUSD",-959.96,0.00028547,5,"2025-06-07T07:51:54.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869214,1749282714626,"fUSD",-480.0,0.00028547,5,"2025-06-07T07:51:54.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869215,1749282714636,"fUSD",-929.79,0.00028547,5,"2025-06-07T07:51:54.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869216,1749282714652,"fUSD",-326.45,0.00028557,2,"2025-06-07T07:51:54.652",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869217,1749282714662,"fUSD",-163.25,0.00028557,2,"2025-06-07T07:51:54.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869218,1749282714672,"fUSD",-1855.77153938,0.00028565,2,"2025-06-07T07:51:54.672",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869219,1749282714681,"fUSD",-420.84217298,0.00028571,4,"2025-06-07T07:51:54.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869220,1749282714690,"fUSD",-300.0,0.0002858,2,"2025-06-07T07:51:54.690",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869221,1749282714700,"fUSD",-151.0,0.00028599,7,"2025-06-07T07:51:54.700",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869222,1749282714711,"fUSD",-151.0,0.00028599,7,"2025-06-07T07:51:54.711",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869223,1749282714720,"fUSD",-151.0,0.00028599,7,"2025-06-07T07:51:54.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869224,1749282714731,"fUSD",-151.0,0.00028599,7,"2025-06-07T07:51:54.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869225,1749282714741,"fUSD",-151.0,0.00028599,7,"2025-06-07T07:51:54.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869226,1749282714752,"fUSD",-184.492524,0.00028599,7,"2025-06-07T07:51:54.752",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869227,1749282714762,"fUSD",-494.09713034,0.00028624,19,"2025-06-07T07:51:54.762",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869228,1749282714774,"fUSD",-279.10775981,0.00028627,7,"2025-06-07T07:51:54.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869229,1749282714784,"fUSD",-150.0,0.00028627,7,"2025-06-07T07:51:54.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869230,1749282714794,"fUSD",-150.0,0.00028627,7,"2025-06-07T07:51:54.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869231,1749282714804,"fUSD",-218.84593086,0.00028627,7,"2025-06-07T07:51:54.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869232,1749282714814,"fUSD",-151.89863202,0.00028627,7,"2025-06-07T07:51:54.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869233,1749282714825,"fUSD",-150.0,0.00028627,7,"2025-06-07T07:51:54.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869234,1749282714835,"fUSD",-150.0,0.00028627,7,"2025-06-07T07:51:54.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869235,1749282714845,"fUSD",-150.0,0.00028627,7,"2025-06-07T07:51:54.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869236,1749282714856,"fUSD",-150.0,0.00028627,7,"2025-06-07T07:51:54.856",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869237,1749282714867,"fUSD",-150.0,0.00028627,7,"2025-06-07T07:51:54.867",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869238,1749282714878,"fUSD",-150.0,0.00028627,7,"2025-06-07T07:51:54.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869239,1749282714890,"fUSD",-150.0,0.00028627,7,"2025-06-07T07:51:54.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869240,1749282714900,"fUSD",-150.0,0.00028627,7,"2025-06-07T07:51:54.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869241,1749282714910,"fUSD",-152.0,0.00028647,4,"2025-06-07T07:51:54.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869242,1749282714921,"fUSD",-279.10775981,0.00028659,7,"2025-06-07T07:51:54.921",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869243,1749282714933,"fUSD",-218.84593086,0.00028659,7,"2025-06-07T07:51:54.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869244,1749282714943,"fUSD",-150.0,0.0002867,7,"2025-06-07T07:51:54.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869245,1749282714953,"fUSD",-150.0,0.00028673,7,"2025-06-07T07:51:54.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869246,1749282714966,"fUSD",-279.10775981,0.00028691,7,"2025-06-07T07:51:54.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869247,1749282714977,"fUSD",-218.84593086,0.00028691,7,"2025-06-07T07:51:54.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869248,1749282714988,"fUSD",-150.0,0.00028692,7,"2025-06-07T07:51:54.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869249,1749282714998,"fUSD",-151.0,0.000287,7,"2025-06-07T07:51:54.998",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869250,1749282715008,"fUSD",-151.0,0.000287,7,"2025-06-07T07:51:55.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869251,1749282715019,"fUSD",-156.804286,0.000287,7,"2025-06-07T07:51:55.019",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869252,1749282715030,"fUSD",-687.42033,0.000287,7,"2025-06-07T07:51:55.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869253,1749282715040,"fUSD",-687.42033,0.000287,7,"2025-06-07T07:51:55.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869254,1749282715051,"fUSD",-212.591451,0.000287,7,"2025-06-07T07:51:55.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869255,1749282715061,"fUSD",-2000.0,0.000287,2,"2025-06-07T07:51:55.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869256,1749282715072,"fUSD",-150.0,0.00028709,7,"2025-06-07T07:51:55.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869257,1749282715083,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869258,1749282715093,"fUSD",-251.794654,0.00028712,7,"2025-06-07T07:51:55.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869259,1749282715104,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.104",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869260,1749282715119,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869261,1749282715130,"fUSD",-200.378318,0.00028712,7,"2025-06-07T07:51:55.130",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869262,1749282715140,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.140",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869263,1749282715151,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.151",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869264,1749282715162,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.162",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869265,1749282715172,"fUSD",-202.065599,0.00028712,7,"2025-06-07T07:51:55.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869266,1749282715182,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.182",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869267,1749282715192,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.192",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869268,1749282715201,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869269,1749282715211,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.211",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869270,1749282715222,"fUSD",-562.233048,0.00028712,7,"2025-06-07T07:51:55.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869271,1749282715232,"fUSD",-562.233048,0.00028712,7,"2025-06-07T07:51:55.232",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869272,1749282715242,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.242",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869273,1749282715253,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869274,1749282715263,"fUSD",-336.53621,0.00028712,7,"2025-06-07T07:51:55.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869275,1749282715273,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.273",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869276,1749282715284,"fUSD",-336.53621,0.00028712,7,"2025-06-07T07:51:55.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869277,1749282715294,"fUSD",-202.3884,0.00028712,7,"2025-06-07T07:51:55.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869278,1749282715305,"fUSD",-202.3884,0.00028712,7,"2025-06-07T07:51:55.305",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869279,1749282715315,"fUSD",-199.862751,0.00028712,7,"2025-06-07T07:51:55.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869280,1749282715325,"fUSD",-199.862751,0.00028712,7,"2025-06-07T07:51:55.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869281,1749282715336,"fUSD",-176.069404,0.00028712,7,"2025-06-07T07:51:55.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869282,1749282715347,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869283,1749282715357,"fUSD",-225.218056,0.00028712,7,"2025-06-07T07:51:55.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869284,1749282715369,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.369",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869285,1749282715380,"fUSD",-335.472379,0.00028712,7,"2025-06-07T07:51:55.380",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869286,1749282715391,"fUSD",-335.472379,0.00028712,7,"2025-06-07T07:51:55.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869287,1749282715402,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869288,1749282715412,"fUSD",-154.25564,0.00028712,7,"2025-06-07T07:51:55.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869289,1749282715422,"fUSD",-154.25564,0.00028712,7,"2025-06-07T07:51:55.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869290,1749282715432,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.432",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869291,1749282715442,"fUSD",-171.882811,0.00028712,7,"2025-06-07T07:51:55.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869292,1749282715453,"fUSD",-171.882811,0.00028712,7,"2025-06-07T07:51:55.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869293,1749282715463,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.463",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869294,1749282715473,"fUSD",-961.409907,0.00028712,7,"2025-06-07T07:51:55.473",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869295,1749282715483,"fUSD",-961.409907,0.00028712,7,"2025-06-07T07:51:55.483",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869296,1749282715494,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869297,1749282715504,"fUSD",-255.422278,0.00028712,7,"2025-06-07T07:51:55.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869298,1749282715514,"fUSD",-425.355225,0.00028712,28,"2025-06-07T07:51:55.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869299,1749282715525,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869300,1749282715536,"fUSD",-258.138741,0.00028712,7,"2025-06-07T07:51:55.536",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869301,1749282715559,"fUSD",-258.138741,0.00028712,7,"2025-06-07T07:51:55.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869302,1749282715571,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869303,1749282715583,"fUSD",-308.719033,0.00028712,7,"2025-06-07T07:51:55.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869304,1749282715594,"fUSD",-308.719033,0.00028712,7,"2025-06-07T07:51:55.594",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869305,1749282715605,"fUSD",-1128.633104,0.00028712,7,"2025-06-07T07:51:55.605",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869306,1749282715616,"fUSD",-1128.633104,0.00028712,7,"2025-06-07T07:51:55.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869307,1749282715627,"fUSD",-1221.810892,0.00028712,7,"2025-06-07T07:51:55.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869308,1749282715638,"fUSD",-1221.810884,0.00028712,7,"2025-06-07T07:51:55.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869309,1749282715648,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.648",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869310,1749282715660,"fUSD",-151.0,0.00028712,7,"2025-06-07T07:51:55.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869311,1749282715671,"fUSD",-1106.284742,0.00028712,7,"2025-06-07T07:51:55.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869312,1749282715683,"fUSD",-1106.284742,0.00028712,7,"2025-06-07T07:51:55.683",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869313,1749282715693,"fUSD",-160.353024,0.00028712,7,"2025-06-07T07:51:55.693",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869314,1749282715705,"fUSD",-1077.542394,0.00028712,7,"2025-06-07T07:51:55.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869315,1749282715717,"fUSD",-1077.542394,0.00028712,7,"2025-06-07T07:51:55.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869316,1749282715727,"fUSD",-1715.887585,0.00028712,5,"2025-06-07T07:51:55.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869317,1749282715738,"fUSD",-2102.121321,0.00028712,5,"2025-06-07T07:51:55.738",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869318,1749282715750,"fUSD",-162.958385,0.00028712,5,"2025-06-07T07:51:55.750",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869319,1749282715760,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:55.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869320,1749282715771,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:55.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869321,1749282715783,"fUSD",-495.78,0.00028712,5,"2025-06-07T07:51:55.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869322,1749282715794,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:55.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869323,1749282715804,"fUSD",-813.01,0.00028712,5,"2025-06-07T07:51:55.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869324,1749282715815,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:55.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869325,1749282715826,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:55.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869326,1749282715837,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:55.837",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869327,1749282715847,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:55.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869328,1749282715858,"fUSD",-571.95458182,0.00028712,5,"2025-06-07T07:51:55.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869329,1749282715869,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:55.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869330,1749282715882,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:55.882",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869331,1749282715893,"fUSD",-480.0,0.00028712,2,"2025-06-07T07:51:55.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869332,1749282715904,"fUSD",-480.0,0.00028712,2,"2025-06-07T07:51:55.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869333,1749282715914,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:55.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869334,1749282716222,"fUSD",-577.15,0.00028712,5,"2025-06-07T07:51:56.222",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869335,1749282716246,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869336,1749282716257,"fUSD",-509.8,0.00028712,5,"2025-06-07T07:51:56.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869337,1749282716267,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.267",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869338,1749282716277,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.277",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869339,1749282716288,"fUSD",-480.0,0.00028712,2,"2025-06-07T07:51:56.288",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869340,1749282716299,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.299",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869341,1749282716309,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.309",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869342,1749282716319,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869343,1749282716330,"fUSD",-618.47,0.00028712,5,"2025-06-07T07:51:56.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869344,1749282716340,"fUSD",-842.56,0.00028712,5,"2025-06-07T07:51:56.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869345,1749282716351,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869346,1749282716361,"fUSD",-1163.74,0.00028712,5,"2025-06-07T07:51:56.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869347,1749282716372,"fUSD",-807.84,0.00028712,5,"2025-06-07T07:51:56.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869348,1749282716382,"fUSD",-355.30553004,0.00028712,5,"2025-06-07T07:51:56.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869349,1749282716392,"fUSD",-526.5,0.00028712,5,"2025-06-07T07:51:56.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869350,1749282716402,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869351,1749282716412,"fUSD",-722.49,0.00028712,5,"2025-06-07T07:51:56.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869352,1749282716422,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869353,1749282716433,"fUSD",-658.07,0.00028712,5,"2025-06-07T07:51:56.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869354,1749282716444,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869355,1749282716454,"fUSD",-548.11,0.00028712,5,"2025-06-07T07:51:56.454",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869356,1749282716464,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869357,1749282716475,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.475",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869358,1749282716485,"fUSD",-1423.16,0.00028712,5,"2025-06-07T07:51:56.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869359,1749282716495,"fUSD",-676.89,0.00028712,5,"2025-06-07T07:51:56.495",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869360,1749282716504,"fUSD",-1030.91,0.00028712,5,"2025-06-07T07:51:56.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869361,1749282716514,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869362,1749282716525,"fUSD",-903.48,0.00028712,5,"2025-06-07T07:51:56.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869363,1749282716535,"fUSD",-545.14,0.00028712,5,"2025-06-07T07:51:56.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869364,1749282716546,"fUSD",-580.63,0.00028712,5,"2025-06-07T07:51:56.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869365,1749282716555,"fUSD",-624.11,0.00028712,5,"2025-06-07T07:51:56.555",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869366,1749282716566,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.566",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869367,1749282716575,"fUSD",-249.10899414,0.00028712,5,"2025-06-07T07:51:56.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869368,1749282716585,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.585",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869369,1749282716595,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.595",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869370,1749282716605,"fUSD",-1137.84,0.00028712,5,"2025-06-07T07:51:56.605",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869371,1749282716618,"fUSD",-1026.76,0.00028712,5,"2025-06-07T07:51:56.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869372,1749282716628,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869373,1749282716638,"fUSD",-264.93261106,0.00028712,5,"2025-06-07T07:51:56.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869374,1749282716648,"fUSD",-445.80753191,0.00028712,5,"2025-06-07T07:51:56.648",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869375,1749282716658,"fUSD",-1323.94,0.00028712,5,"2025-06-07T07:51:56.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869376,1749282716668,"fUSD",-1037.35,0.00028712,5,"2025-06-07T07:51:56.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869377,1749282716678,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869378,1749282716690,"fUSD",-186.75305285,0.00028712,5,"2025-06-07T07:51:56.690",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869379,1749282716700,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.700",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869380,1749282716712,"fUSD",-1212.38,0.00028712,5,"2025-06-07T07:51:56.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869381,1749282716725,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869382,1749282716736,"fUSD",-713.0,0.00028712,5,"2025-06-07T07:51:56.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869383,1749282716746,"fUSD",-811.35,0.00028712,5,"2025-06-07T07:51:56.746",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869384,1749282716756,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869385,1749282716768,"fUSD",-634.26,0.00028712,5,"2025-06-07T07:51:56.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869386,1749282716778,"fUSD",-1174.57,0.00028712,5,"2025-06-07T07:51:56.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869387,1749282716788,"fUSD",-737.61,0.00028712,5,"2025-06-07T07:51:56.788",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869388,1749282716799,"fUSD",-1789.64,0.00028712,5,"2025-06-07T07:51:56.799",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869389,1749282716809,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869390,1749282716819,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869391,1749282716829,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.829",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869392,1749282716838,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.838",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869393,1749282716847,"fUSD",-504.56308384,0.00028712,5,"2025-06-07T07:51:56.847",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869394,1749282716857,"fUSD",-835.68,0.00028712,5,"2025-06-07T07:51:56.857",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869395,1749282716869,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869396,1749282716880,"fUSD",-611.81,0.00028712,5,"2025-06-07T07:51:56.880",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869397,1749282716890,"fUSD",-1115.25,0.00028712,5,"2025-06-07T07:51:56.890",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869398,1749282716900,"fUSD",-984.78,0.00028712,5,"2025-06-07T07:51:56.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869399,1749282716910,"fUSD",-592.62,0.00028712,5,"2025-06-07T07:51:56.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869400,1749282716921,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.921",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869401,1749282716931,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869402,1749282716941,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.941",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869403,1749282716951,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.951",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869404,1749282716962,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.962",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869405,1749282716973,"fUSD",-2016.63,0.00028712,5,"2025-06-07T07:51:56.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869406,1749282716983,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869407,1749282716993,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:56.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869408,1749282717003,"fUSD",-1504.99,0.00028712,5,"2025-06-07T07:51:57.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869409,1749282717013,"fUSD",-652.14,0.00028712,5,"2025-06-07T07:51:57.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869410,1749282717024,"fUSD",-601.8,0.00028712,5,"2025-06-07T07:51:57.024",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869411,1749282717034,"fUSD",-1444.88,0.00028712,5,"2025-06-07T07:51:57.034",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869412,1749282717044,"fUSD",-787.2,0.00028712,5,"2025-06-07T07:51:57.044",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869413,1749282717054,"fUSD",-658.72,0.00028712,5,"2025-06-07T07:51:57.054",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869414,1749282717065,"fUSD",-853.62,0.00028712,5,"2025-06-07T07:51:57.065",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869415,1749282717076,"fUSD",-879.54,0.00028712,5,"2025-06-07T07:51:57.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869416,1749282717086,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.086",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869417,1749282717096,"fUSD",-753.65,0.00028712,5,"2025-06-07T07:51:57.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869418,1749282717106,"fUSD",-990.87,0.00028712,5,"2025-06-07T07:51:57.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869419,1749282717117,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869420,1749282717127,"fUSD",-1000.0,0.00028712,5,"2025-06-07T07:51:57.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869421,1749282717137,"fUSD",-850.33,0.00028712,5,"2025-06-07T07:51:57.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869422,1749282717148,"fUSD",-273.32582802,0.00028712,5,"2025-06-07T07:51:57.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869423,1749282717158,"fUSD",-494.24,0.00028712,5,"2025-06-07T07:51:57.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869424,1749282717168,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.168",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869425,1749282717178,"fUSD",-614.65,0.00028712,5,"2025-06-07T07:51:57.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869426,1749282717188,"fUSD",-768.49,0.00028712,5,"2025-06-07T07:51:57.188",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869427,1749282717199,"fUSD",-620.08,0.00028712,5,"2025-06-07T07:51:57.199",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869428,1749282717209,"fUSD",-702.18,0.00028712,5,"2025-06-07T07:51:57.209",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869429,1749282717220,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869430,1749282717230,"fUSD",-1066.78,0.00028712,5,"2025-06-07T07:51:57.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869431,1749282717240,"fUSD",-715.95,0.00028712,5,"2025-06-07T07:51:57.240",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869432,1749282717250,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.250",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869433,1749282717260,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.260",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869434,1749282717270,"fUSD",-656.54,0.00028712,5,"2025-06-07T07:51:57.270",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869435,1749282717280,"fUSD",-871.81,0.00028712,5,"2025-06-07T07:51:57.280",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869436,1749282717291,"fUSD",-674.63,0.00028712,5,"2025-06-07T07:51:57.291",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869437,1749282717301,"fUSD",-607.29,0.00028712,5,"2025-06-07T07:51:57.301",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869438,1749282717312,"fUSD",-647.25,0.00028712,5,"2025-06-07T07:51:57.312",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869439,1749282717322,"fUSD",-867.98,0.00028712,5,"2025-06-07T07:51:57.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869440,1749282717332,"fUSD",-1182.54,0.00028712,5,"2025-06-07T07:51:57.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869441,1749282717342,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869442,1749282717352,"fUSD",-1150.03,0.00028712,5,"2025-06-07T07:51:57.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869443,1749282717362,"fUSD",-1505.03,0.00028712,5,"2025-06-07T07:51:57.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869444,1749282717372,"fUSD",-1473.87,0.00028712,5,"2025-06-07T07:51:57.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869445,1749282717382,"fUSD",-2996.31,0.00028712,5,"2025-06-07T07:51:57.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869446,1749282717392,"fUSD",-2181.17,0.00028712,5,"2025-06-07T07:51:57.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869447,1749282717402,"fUSD",-930.43,0.00028712,5,"2025-06-07T07:51:57.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869448,1749282717414,"fUSD",-7442.14,0.00028712,5,"2025-06-07T07:51:57.414",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869449,1749282717424,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.424",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869450,1749282717436,"fUSD",-5891.72,0.00028712,5,"2025-06-07T07:51:57.436",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869451,1749282717447,"fUSD",-4307.55,0.00028712,5,"2025-06-07T07:51:57.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869452,1749282717458,"fUSD",-956.19,0.00028712,5,"2025-06-07T07:51:57.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869453,1749282717468,"fUSD",-798.07,0.00028712,5,"2025-06-07T07:51:57.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869454,1749282717480,"fUSD",-1206.45,0.00028712,5,"2025-06-07T07:51:57.480",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869455,1749282717491,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869456,1749282717500,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.500",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869457,1749282717509,"fUSD",-1267.21,0.00028712,5,"2025-06-07T07:51:57.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869458,1749282717520,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869459,1749282717529,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869460,1749282717540,"fUSD",-5617.32,0.00028712,5,"2025-06-07T07:51:57.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869461,1749282717549,"fUSD",-798.33,0.00028712,5,"2025-06-07T07:51:57.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869462,1749282717558,"fUSD",-1111.08,0.00028712,5,"2025-06-07T07:51:57.558",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869463,1749282717568,"fUSD",-1613.36,0.00028712,5,"2025-06-07T07:51:57.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869464,1749282717577,"fUSD",-665.13,0.00028712,5,"2025-06-07T07:51:57.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869465,1749282717587,"fUSD",-984.27,0.00028712,5,"2025-06-07T07:51:57.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869466,1749282717597,"fUSD",-8194.39,0.00028712,5,"2025-06-07T07:51:57.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869467,1749282717607,"fUSD",-10955.06,0.00028712,5,"2025-06-07T07:51:57.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869468,1749282717617,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869469,1749282717627,"fUSD",-835.03,0.00028712,5,"2025-06-07T07:51:57.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869470,1749282717636,"fUSD",-3592.23,0.00028712,5,"2025-06-07T07:51:57.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869471,1749282717646,"fUSD",-675.89,0.00028712,5,"2025-06-07T07:51:57.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869472,1749282717655,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869473,1749282717664,"fUSD",-1342.98,0.00028712,5,"2025-06-07T07:51:57.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869474,1749282717674,"fUSD",-3803.92,0.00028712,5,"2025-06-07T07:51:57.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869475,1749282717684,"fUSD",-2538.94,0.00028712,5,"2025-06-07T07:51:57.684",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869476,1749282717694,"fUSD",-1427.01,0.00028712,5,"2025-06-07T07:51:57.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869477,1749282717703,"fUSD",-1719.89,0.00028712,5,"2025-06-07T07:51:57.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869478,1749282717714,"fUSD",-1821.11,0.00028712,5,"2025-06-07T07:51:57.714",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869479,1749282717724,"fUSD",-1325.93,0.00028712,5,"2025-06-07T07:51:57.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869480,1749282717733,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.733",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869481,1749282717744,"fUSD",-1072.0,0.00028712,5,"2025-06-07T07:51:57.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869482,1749282717753,"fUSD",-1892.42,0.00028712,5,"2025-06-07T07:51:57.753",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869483,1749282717764,"fUSD",-1000.0,0.00028712,5,"2025-06-07T07:51:57.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869484,1749282717774,"fUSD",-63362.5,0.00028712,5,"2025-06-07T07:51:57.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869485,1749282717784,"fUSD",-1666.49,0.00028712,5,"2025-06-07T07:51:57.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869486,1749282717795,"fUSD",-769.25,0.00028712,5,"2025-06-07T07:51:57.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869487,1749282717805,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869488,1749282717815,"fUSD",-622.41,0.00028712,5,"2025-06-07T07:51:57.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869489,1749282717825,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869490,1749282717835,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869491,1749282717845,"fUSD",-802.83,0.00028712,5,"2025-06-07T07:51:57.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869492,1749282717855,"fUSD",-3297.59,0.00028712,5,"2025-06-07T07:51:57.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869493,1749282717865,"fUSD",-1298.4,0.00028712,5,"2025-06-07T07:51:57.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869494,1749282717875,"fUSD",-1257.45,0.00028712,5,"2025-06-07T07:51:57.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869495,1749282717888,"fUSD",-619.63,0.00028712,5,"2025-06-07T07:51:57.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869496,1749282717899,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869497,1749282717909,"fUSD",-2010.42,0.00028712,5,"2025-06-07T07:51:57.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869498,1749282717919,"fUSD",-1795.02,0.00028712,5,"2025-06-07T07:51:57.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869499,1749282717931,"fUSD",-2147.53,0.00028712,2,"2025-06-07T07:51:57.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869500,1749282717942,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869501,1749282717953,"fUSD",-2644.51,0.00028712,5,"2025-06-07T07:51:57.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869502,1749282717966,"fUSD",-1671.91,0.00028712,5,"2025-06-07T07:51:57.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869503,1749282717977,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869504,1749282717988,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:57.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869505,1749282717999,"fUSD",-2770.74,0.00028712,5,"2025-06-07T07:51:57.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869506,1749282718011,"fUSD",-3633.12,0.00028712,5,"2025-06-07T07:51:58.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869507,1749282718021,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869508,1749282718031,"fUSD",-6110.32,0.00028712,5,"2025-06-07T07:51:58.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869509,1749282718042,"fUSD",-1513.66,0.00028712,5,"2025-06-07T07:51:58.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869510,1749282718052,"fUSD",-1788.9,0.00028712,5,"2025-06-07T07:51:58.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869511,1749282718062,"fUSD",-814.18,0.00028712,5,"2025-06-07T07:51:58.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869512,1749282718071,"fUSD",-11876.34,0.00028712,5,"2025-06-07T07:51:58.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869513,1749282718081,"fUSD",-959.52,0.00028712,5,"2025-06-07T07:51:58.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869514,1749282718091,"fUSD",-2522.98,0.00028712,5,"2025-06-07T07:51:58.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869515,1749282718101,"fUSD",-1093.12,0.00028712,5,"2025-06-07T07:51:58.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869516,1749282718110,"fUSD",-1813.84,0.00028712,5,"2025-06-07T07:51:58.110",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869517,1749282718120,"fUSD",-481.61,0.00028712,5,"2025-06-07T07:51:58.120",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869518,1749282718129,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.129",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869519,1749282718139,"fUSD",-6018.65,0.00028712,5,"2025-06-07T07:51:58.139",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869520,1749282718148,"fUSD",-1581.96,0.00028712,5,"2025-06-07T07:51:58.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869521,1749282718158,"fUSD",-855.47,0.00028712,5,"2025-06-07T07:51:58.158",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869522,1749282718167,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869523,1749282718177,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.177",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869524,1749282718187,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869525,1749282718196,"fUSD",-5571.7,0.00028712,5,"2025-06-07T07:51:58.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869526,1749282718206,"fUSD",-1003.3,0.00028712,5,"2025-06-07T07:51:58.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869527,1749282718215,"fUSD",-1086.55,0.00028712,5,"2025-06-07T07:51:58.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869528,1749282718224,"fUSD",-1345.91,0.00028712,5,"2025-06-07T07:51:58.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869529,1749282718234,"fUSD",-1327.04,0.00028712,5,"2025-06-07T07:51:58.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869530,1749282718243,"fUSD",-2008.91,0.00028712,5,"2025-06-07T07:51:58.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869531,1749282718253,"fUSD",-1675.33,0.00028712,5,"2025-06-07T07:51:58.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869532,1749282718263,"fUSD",-734.71,0.00028712,5,"2025-06-07T07:51:58.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869533,1749282718273,"fUSD",-489.86566549,0.00028712,5,"2025-06-07T07:51:58.273",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869534,1749282718282,"fUSD",-1529.93,0.00028712,5,"2025-06-07T07:51:58.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869535,1749282718292,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869536,1749282718303,"fUSD",-596.66,0.00028712,5,"2025-06-07T07:51:58.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869537,1749282718313,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869538,1749282718323,"fUSD",-1453.1,0.00028712,5,"2025-06-07T07:51:58.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869539,1749282718333,"fUSD",-3865.55,0.00028712,5,"2025-06-07T07:51:58.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869540,1749282718343,"fUSD",-3264.83,0.00028712,5,"2025-06-07T07:51:58.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869541,1749282718353,"fUSD",-967.54,0.00028712,5,"2025-06-07T07:51:58.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869542,1749282718363,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869543,1749282718373,"fUSD",-871.56,0.00028712,5,"2025-06-07T07:51:58.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869544,1749282718383,"fUSD",-1458.57,0.00028712,5,"2025-06-07T07:51:58.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869545,1749282718393,"fUSD",-749.45,0.00028712,5,"2025-06-07T07:51:58.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869546,1749282718404,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.404",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869547,1749282718414,"fUSD",-915.39,0.00028712,5,"2025-06-07T07:51:58.414",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869548,1749282718423,"fUSD",-4023.49,0.00028712,5,"2025-06-07T07:51:58.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869549,1749282718433,"fUSD",-1170.49,0.00028712,5,"2025-06-07T07:51:58.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869550,1749282718443,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.443",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869551,1749282718453,"fUSD",-742.56,0.00028712,5,"2025-06-07T07:51:58.453",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869552,1749282718464,"fUSD",-594.14,0.00028712,5,"2025-06-07T07:51:58.464",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869553,1749282718474,"fUSD",-1731.59,0.00028712,5,"2025-06-07T07:51:58.474",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869554,1749282718484,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869555,1749282718494,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.494",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869556,1749282718504,"fUSD",-1143.16,0.00028712,5,"2025-06-07T07:51:58.504",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869557,1749282718514,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.514",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869558,1749282718524,"fUSD",-2029.78,0.00028712,5,"2025-06-07T07:51:58.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869559,1749282718534,"fUSD",-2000.65,0.00028712,5,"2025-06-07T07:51:58.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869560,1749282718543,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.543",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869561,1749282718553,"fUSD",-1386.31,0.00028712,5,"2025-06-07T07:51:58.553",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869562,1749282718563,"fUSD",-485.39,0.00028712,5,"2025-06-07T07:51:58.563",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869563,1749282718573,"fUSD",-683.94,0.00028712,5,"2025-06-07T07:51:58.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869564,1749282718583,"fUSD",-747.9,0.00028712,5,"2025-06-07T07:51:58.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869565,1749282718592,"fUSD",-1122.69,0.00028712,5,"2025-06-07T07:51:58.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869566,1749282718602,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869567,1749282718611,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869568,1749282718620,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869569,1749282718630,"fUSD",-494.08,0.00028712,5,"2025-06-07T07:51:58.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869570,1749282718640,"fUSD",-518.65,0.00028712,5,"2025-06-07T07:51:58.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869571,1749282718649,"fUSD",-492.12,0.00028712,5,"2025-06-07T07:51:58.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869572,1749282718659,"fUSD",-1941.16,0.00028712,5,"2025-06-07T07:51:58.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869573,1749282718669,"fUSD",-788.44,0.00028712,5,"2025-06-07T07:51:58.669",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869574,1749282718679,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869575,1749282718689,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869576,1749282718699,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869577,1749282718709,"fUSD",-499.42,0.00028712,5,"2025-06-07T07:51:58.709",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869578,1749282718778,"fUSD",-2403.78,0.00028712,5,"2025-06-07T07:51:58.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869579,1749282718788,"fUSD",-757.09,0.00028712,5,"2025-06-07T07:51:58.788",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869580,1749282718797,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869581,1749282718808,"fUSD",-957.28,0.00028712,5,"2025-06-07T07:51:58.808",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869582,1749282718818,"fUSD",-697.95,0.00028712,5,"2025-06-07T07:51:58.818",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869583,1749282718828,"fUSD",-575.71,0.00028712,5,"2025-06-07T07:51:58.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869584,1749282718839,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869585,1749282718848,"fUSD",-748.21,0.00028712,5,"2025-06-07T07:51:58.848",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869586,1749282718858,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.858",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869587,1749282718868,"fUSD",-607.22,0.00028712,5,"2025-06-07T07:51:58.868",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869588,1749282718878,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.878",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869589,1749282718892,"fUSD",-5005.59,0.00028712,5,"2025-06-07T07:51:58.892",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869590,1749282718916,"fUSD",-10865.99,0.00028712,5,"2025-06-07T07:51:58.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869591,1749282718926,"fUSD",-4322.98,0.00028712,5,"2025-06-07T07:51:58.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869592,1749282718937,"fUSD",-1739.86,0.00028712,5,"2025-06-07T07:51:58.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869593,1749282718947,"fUSD",-630.74,0.00028712,5,"2025-06-07T07:51:58.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869594,1749282718959,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.959",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869595,1749282718970,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869596,1749282718982,"fUSD",-1078.23,0.00028712,5,"2025-06-07T07:51:58.982",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869597,1749282718992,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:58.992",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869598,1749282719002,"fUSD",-1387.38,0.00028712,5,"2025-06-07T07:51:59.002",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869599,1749282719012,"fUSD",-689.06,0.00028712,5,"2025-06-07T07:51:59.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869600,1749282719023,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:59.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869601,1749282719033,"fUSD",-16410.82,0.00028712,5,"2025-06-07T07:51:59.033",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869602,1749282719042,"fUSD",-1650.11,0.00028712,5,"2025-06-07T07:51:59.042",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869603,1749282719053,"fUSD",-7442.43,0.00028712,5,"2025-06-07T07:51:59.053",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869604,1749282719062,"fUSD",-3593.96,0.00028712,5,"2025-06-07T07:51:59.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869605,1749282719072,"fUSD",-749.65,0.00028712,5,"2025-06-07T07:51:59.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869606,1749282719082,"fUSD",-2124.13,0.00028712,5,"2025-06-07T07:51:59.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869607,1749282719091,"fUSD",-590.0,0.00028712,5,"2025-06-07T07:51:59.091",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869608,1749282719101,"fUSD",-816.17,0.00028712,5,"2025-06-07T07:51:59.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869609,1749282719110,"fUSD",-665.9,0.00028712,5,"2025-06-07T07:51:59.110",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869610,1749282719121,"fUSD",-2227.22,0.00028712,5,"2025-06-07T07:51:59.121",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869611,1749282719132,"fUSD",-1352.48,0.00028712,5,"2025-06-07T07:51:59.132",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869612,1749282719142,"fUSD",-592.35,0.00028712,5,"2025-06-07T07:51:59.142",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869613,1749282719153,"fUSD",-507.82,0.00028712,5,"2025-06-07T07:51:59.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869614,1749282719164,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:59.164",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869615,1749282719174,"fUSD",-1744.26,0.00028712,5,"2025-06-07T07:51:59.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869616,1749282719184,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:59.184",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869617,1749282719194,"fUSD",-3612.7,0.00028712,5,"2025-06-07T07:51:59.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869618,1749282719204,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:59.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869619,1749282719214,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:59.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869620,1749282719224,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:59.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869621,1749282719233,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:59.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869622,1749282719243,"fUSD",-1656.96,0.00028712,5,"2025-06-07T07:51:59.243",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869623,1749282719253,"fUSD",-1260.39,0.00028712,5,"2025-06-07T07:51:59.253",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869624,1749282719263,"fUSD",-915.34,0.00028712,5,"2025-06-07T07:51:59.263",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869625,1749282719272,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:59.272",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869626,1749282719282,"fUSD",-980.64,0.00028712,5,"2025-06-07T07:51:59.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869627,1749282719293,"fUSD",-3111.73,0.00028712,5,"2025-06-07T07:51:59.293",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869628,1749282719303,"fUSD",-642.18,0.00028712,5,"2025-06-07T07:51:59.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869629,1749282719313,"fUSD",-959.96,0.00028712,5,"2025-06-07T07:51:59.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869630,1749282719323,"fUSD",-480.0,0.00028712,5,"2025-06-07T07:51:59.323",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869631,1749282719333,"fUSD",-150.0,0.00028713,7,"2025-06-07T07:51:59.333",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869632,1749282719342,"fUSD",-150.0,0.00028718,7,"2025-06-07T07:51:59.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869633,1749282719352,"fUSD",-279.10775981,0.00028724,7,"2025-06-07T07:51:59.352",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869634,1749282719362,"fUSD",-218.84593086,0.00028724,7,"2025-06-07T07:51:59.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869635,1749282719372,"fUSD",-3000.44,0.0002874,24,"2025-06-07T07:51:59.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869636,1749282719381,"fUSD",-279.10775981,0.00028756,7,"2025-06-07T07:51:59.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869637,1749282719391,"fUSD",-218.84593086,0.00028756,7,"2025-06-07T07:51:59.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869638,1749282719401,"fUSD",-150.0,0.00028756,7,"2025-06-07T07:51:59.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869639,1749282719410,"fUSD",-150.0,0.00028757,7,"2025-06-07T07:51:59.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869640,1749282719420,"fUSD",-150.0,0.0002876,7,"2025-06-07T07:51:59.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869641,1749282719430,"fUSD",-1000.0,0.00028762,2,"2025-06-07T07:51:59.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869642,1749282719439,"fUSD",-150.0,0.00028764,7,"2025-06-07T07:51:59.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869643,1749282719448,"fUSD",-600.0,0.00028767,2,"2025-06-07T07:51:59.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869644,1749282719457,"fUSD",-600.0,0.00028767,2,"2025-06-07T07:51:59.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869645,1749282719467,"fUSD",-600.0,0.00028767,2,"2025-06-07T07:51:59.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869646,1749282719477,"fUSD",-600.0,0.00028767,2,"2025-06-07T07:51:59.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869647,1749282719488,"fUSD",-307.41163561,0.00028767,2,"2025-06-07T07:51:59.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869648,1749282719498,"fUSD",-5091.73,0.00028767,2,"2025-06-07T07:51:59.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869649,1749282719509,"fUSD",-150.0,0.00028773,2,"2025-06-07T07:51:59.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869650,1749282719520,"fUSD",-150.0,0.00028773,2,"2025-06-07T07:51:59.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869651,1749282719530,"fUSD",-150.0,0.00028773,2,"2025-06-07T07:51:59.530",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869652,1749282719540,"fUSD",-572.79025593,0.00028773,2,"2025-06-07T07:51:59.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869653,1749282719551,"fUSD",-4893.22236091,0.00028773,2,"2025-06-07T07:51:59.551",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869654,1749282719562,"fUSD",-47663.64663568,0.00028773,2,"2025-06-07T07:51:59.562",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869655,1749282719572,"fUSD",-151.0,0.00028773,7,"2025-06-07T07:51:59.572",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869656,1749282719581,"fUSD",-151.0,0.00028773,7,"2025-06-07T07:51:59.581",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869657,1749282719591,"fUSD",-151.0,0.00028773,7,"2025-06-07T07:51:59.591",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869658,1749282719602,"fUSD",-151.0,0.00028773,7,"2025-06-07T07:51:59.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869659,1749282719612,"fUSD",-279.10775981,0.00028788,7,"2025-06-07T07:51:59.612",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869660,1749282719621,"fUSD",-218.84593086,0.00028788,7,"2025-06-07T07:51:59.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869661,1749282719631,"fUSD",-150.0,0.0002879,7,"2025-06-07T07:51:59.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869662,1749282719641,"fUSD",-150.0,0.00028799,7,"2025-06-07T07:51:59.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869663,1749282719650,"fUSD",-711.07,0.000288,2,"2025-06-07T07:51:59.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869664,1749282719660,"fUSD",-1400.0,0.000288,2,"2025-06-07T07:51:59.660",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869665,1749282719670,"fUSD",-2650.25,0.000288,2,"2025-06-07T07:51:59.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869666,1749282719681,"fUSD",-283.028488,0.000288,7,"2025-06-07T07:51:59.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869667,1749282719693,"fUSD",-283.028488,0.000288,7,"2025-06-07T07:51:59.693",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869668,1749282719703,"fUSD",-151.0,0.000288,7,"2025-06-07T07:51:59.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869669,1749282719715,"fUSD",-1000.0,0.000288,2,"2025-06-07T07:51:59.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869670,1749282719726,"fUSD",-200.0,0.00028808,2,"2025-06-07T07:51:59.726",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869671,1749282719735,"fUSD",-200.0,0.00028808,2,"2025-06-07T07:51:59.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869672,1749282719745,"fUSD",-200.0,0.00028808,2,"2025-06-07T07:51:59.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869673,1749282719754,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869674,1749282719764,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869675,1749282719774,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869676,1749282719784,"fUSD",-231.0,0.00028808,2,"2025-06-07T07:51:59.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869677,1749282719794,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869678,1749282719803,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869679,1749282719813,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.813",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869680,1749282719823,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869681,1749282719833,"fUSD",-210.0,0.00028808,13,"2025-06-07T07:51:59.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869682,1749282719842,"fUSD",-200.0,0.00028808,2,"2025-06-07T07:51:59.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869683,1749282719853,"fUSD",-200.0,0.00028808,2,"2025-06-07T07:51:59.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869684,1749282719863,"fUSD",-200.0,0.00028808,2,"2025-06-07T07:51:59.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869685,1749282719875,"fUSD",-200.0,0.00028808,2,"2025-06-07T07:51:59.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869686,1749282719889,"fUSD",-200.0,0.00028808,2,"2025-06-07T07:51:59.889",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869687,1749282719900,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869688,1749282719916,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869689,1749282719927,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869690,1749282719937,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869691,1749282719947,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.947",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869692,1749282719959,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.959",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869693,1749282719968,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.968",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869694,1749282719978,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.978",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869695,1749282719988,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.988",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869696,1749282719997,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:51:59.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869697,1749282720007,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:52:00.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869698,1749282720017,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:52:00.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869699,1749282720026,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:52:00.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869700,1749282720036,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:52:00.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869701,1749282720046,"fUSD",-400.0,0.00028808,13,"2025-06-07T07:52:00.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869702,1749282720056,"fUSD",-200.0,0.00028808,2,"2025-06-07T07:52:00.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869703,1749282720067,"fUSD",-200.0,0.00028808,2,"2025-06-07T07:52:00.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869704,1749282720076,"fUSD",-200.0,0.00028808,2,"2025-06-07T07:52:00.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869705,1749282720086,"fUSD",-200.0,0.00028808,2,"2025-06-07T07:52:00.086",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869706,1749282720096,"fUSD",-200.0,0.00028808,2,"2025-06-07T07:52:00.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869707,1749282720106,"fUSD",-200.0,0.00028808,2,"2025-06-07T07:52:00.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869708,1749282720116,"fUSD",-150.0,0.00028809,7,"2025-06-07T07:52:00.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869709,1749282720126,"fUSD",-279.10775981,0.0002882,7,"2025-06-07T07:52:00.126",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869710,1749282720136,"fUSD",-218.84593086,0.0002882,7,"2025-06-07T07:52:00.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869711,1749282720146,"fUSD",-150.0,0.00028822,7,"2025-06-07T07:52:00.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869712,1749282720156,"fUSD",-151.0,0.0002883,7,"2025-06-07T07:52:00.156",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869713,1749282720166,"fUSD",-151.0,0.0002883,7,"2025-06-07T07:52:00.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869714,1749282720175,"fUSD",-151.0,0.0002883,7,"2025-06-07T07:52:00.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869715,1749282720185,"fUSD",-151.0,0.0002883,7,"2025-06-07T07:52:00.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869716,1749282720195,"fUSD",-151.0,0.00028836,7,"2025-06-07T07:52:00.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869717,1749282720205,"fUSD",-150.0,0.00028839,2,"2025-06-07T07:52:00.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869718,1749282720215,"fUSD",-150.0,0.00028842,7,"2025-06-07T07:52:00.215",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869719,1749282720225,"fUSD",-279.10775981,0.00028852,7,"2025-06-07T07:52:00.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869720,1749282720234,"fUSD",-218.84593086,0.00028852,7,"2025-06-07T07:52:00.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869721,1749282720245,"fUSD",-150.0,0.00028854,7,"2025-06-07T07:52:00.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869722,1749282720255,"fUSD",-2000.0,0.00028855,2,"2025-06-07T07:52:00.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869723,1749282720265,"fUSD",-2000.0,0.00028855,2,"2025-06-07T07:52:00.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869724,1749282720274,"fUSD",-700.0,0.0002887,2,"2025-06-07T07:52:00.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869725,1749282720285,"fUSD",-150.0,0.00028872,7,"2025-06-07T07:52:00.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869726,1749282720295,"fUSD",-150.0,0.00028872,7,"2025-06-07T07:52:00.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869727,1749282720305,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.305",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869728,1749282720314,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869729,1749282720328,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869730,1749282720338,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869731,1749282720348,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869732,1749282720358,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869733,1749282720368,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869734,1749282720378,"fUSD",-687.42033,0.00028876,7,"2025-06-07T07:52:00.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869735,1749282720388,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869736,1749282720398,"fUSD",-687.42033,0.00028876,7,"2025-06-07T07:52:00.398",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869737,1749282720408,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869738,1749282720417,"fUSD",-157.98744,0.00028876,7,"2025-06-07T07:52:00.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869739,1749282720427,"fUSD",-202.065599,0.00028876,7,"2025-06-07T07:52:00.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869740,1749282720437,"fUSD",-202.065599,0.00028876,7,"2025-06-07T07:52:00.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869741,1749282720447,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.447",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869742,1749282720457,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869743,1749282720467,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869744,1749282720477,"fUSD",-210.078222,0.00028876,7,"2025-06-07T07:52:00.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869745,1749282720487,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.487",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869746,1749282720496,"fUSD",-562.233048,0.00028876,7,"2025-06-07T07:52:00.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869747,1749282720506,"fUSD",-562.233048,0.00028876,7,"2025-06-07T07:52:00.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869748,1749282720515,"fUSD",-192.062464,0.00028876,7,"2025-06-07T07:52:00.515",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869749,1749282720524,"fUSD",-182.368168,0.00028876,7,"2025-06-07T07:52:00.524",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869750,1749282720535,"fUSD",-182.368168,0.00028876,7,"2025-06-07T07:52:00.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869751,1749282720545,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.545",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869752,1749282720556,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869753,1749282720566,"fUSD",-336.53621,0.00028876,7,"2025-06-07T07:52:00.566",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869754,1749282720575,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.575",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869755,1749282720585,"fUSD",-336.53621,0.00028876,7,"2025-06-07T07:52:00.585",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869756,1749282720595,"fUSD",-202.3884,0.00028876,7,"2025-06-07T07:52:00.595",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869757,1749282720605,"fUSD",-202.3884,0.00028876,7,"2025-06-07T07:52:00.605",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869758,1749282720615,"fUSD",-199.862751,0.00028876,7,"2025-06-07T07:52:00.615",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869759,1749282720624,"fUSD",-199.862751,0.00028876,7,"2025-06-07T07:52:00.624",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869760,1749282720634,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.634",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869761,1749282720644,"fUSD",-225.218056,0.00028876,7,"2025-06-07T07:52:00.644",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869762,1749282720653,"fUSD",-204.630289,0.00028876,7,"2025-06-07T07:52:00.653",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869763,1749282720663,"fUSD",-335.472379,0.00028876,7,"2025-06-07T07:52:00.663",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869764,1749282720673,"fUSD",-335.472379,0.00028876,7,"2025-06-07T07:52:00.673",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869765,1749282720682,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.682",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869766,1749282720692,"fUSD",-154.25564,0.00028876,7,"2025-06-07T07:52:00.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869767,1749282720702,"fUSD",-154.25564,0.00028876,7,"2025-06-07T07:52:00.702",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869768,1749282720712,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869769,1749282720722,"fUSD",-171.882811,0.00028876,7,"2025-06-07T07:52:00.722",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869770,1749282720731,"fUSD",-171.882811,0.00028876,7,"2025-06-07T07:52:00.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869771,1749282720741,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869772,1749282720751,"fUSD",-961.409907,0.00028876,7,"2025-06-07T07:52:00.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869773,1749282720760,"fUSD",-961.409907,0.00028876,7,"2025-06-07T07:52:00.760",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869774,1749282720770,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.770",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869775,1749282720779,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.779",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869776,1749282720790,"fUSD",-258.138741,0.00028876,7,"2025-06-07T07:52:00.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869777,1749282720800,"fUSD",-258.138741,0.00028876,7,"2025-06-07T07:52:00.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869778,1749282720810,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.810",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869779,1749282720819,"fUSD",-308.719033,0.00028876,7,"2025-06-07T07:52:00.819",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869780,1749282720828,"fUSD",-308.719033,0.00028876,7,"2025-06-07T07:52:00.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869781,1749282720839,"fUSD",-1128.633104,0.00028876,7,"2025-06-07T07:52:00.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869782,1749282720849,"fUSD",-1128.633094,0.00028876,7,"2025-06-07T07:52:00.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869783,1749282720859,"fUSD",-151.0,0.00028876,7,"2025-06-07T07:52:00.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869784,1749282720869,"fUSD",-1106.284742,0.00028876,7,"2025-06-07T07:52:00.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869785,1749282720879,"fUSD",-1106.284744,0.00028876,7,"2025-06-07T07:52:00.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869786,1749282720894,"fUSD",-1077.542394,0.00028876,7,"2025-06-07T07:52:00.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869787,1749282720904,"fUSD",-1077.542394,0.00028876,7,"2025-06-07T07:52:00.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869788,1749282720914,"fUSD",-1715.887585,0.00028876,5,"2025-06-07T07:52:00.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869789,1749282720930,"fUSD",-2102.121321,0.00028876,5,"2025-06-07T07:52:00.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869790,1749282720940,"fUSD",-191.39999253,0.00028876,5,"2025-06-07T07:52:00.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869791,1749282720950,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:00.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869792,1749282720962,"fUSD",-495.78,0.00028876,5,"2025-06-07T07:52:00.962",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869793,1749282720972,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:00.972",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869794,1749282720983,"fUSD",-813.01,0.00028876,5,"2025-06-07T07:52:00.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869795,1749282720993,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:00.993",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869796,1749282721003,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869797,1749282721013,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.013",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869798,1749282721024,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.024",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869799,1749282721035,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869800,1749282721047,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869801,1749282721057,"fUSD",-480.0,0.00028876,2,"2025-06-07T07:52:01.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869802,1749282721067,"fUSD",-480.0,0.00028876,2,"2025-06-07T07:52:01.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869803,1749282721077,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869804,1749282721087,"fUSD",-577.15,0.00028876,5,"2025-06-07T07:52:01.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869805,1749282721097,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869806,1749282721106,"fUSD",-509.8,0.00028876,5,"2025-06-07T07:52:01.106",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869807,1749282721116,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.116",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869808,1749282721125,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869809,1749282721136,"fUSD",-582.54654786,0.00028876,2,"2025-06-07T07:52:01.136",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869810,1749282721146,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.146",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869811,1749282721155,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869812,1749282721165,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869813,1749282721175,"fUSD",-618.47,0.00028876,5,"2025-06-07T07:52:01.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869814,1749282721185,"fUSD",-842.56,0.00028876,5,"2025-06-07T07:52:01.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869815,1749282721196,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869816,1749282721205,"fUSD",-1163.74,0.00028876,5,"2025-06-07T07:52:01.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869817,1749282721216,"fUSD",-807.84,0.00028876,5,"2025-06-07T07:52:01.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869818,1749282721226,"fUSD",-155.707702,0.00028876,5,"2025-06-07T07:52:01.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869819,1749282721235,"fUSD",-526.5,0.00028876,5,"2025-06-07T07:52:01.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869820,1749282721245,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869821,1749282721256,"fUSD",-722.49,0.00028876,5,"2025-06-07T07:52:01.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869822,1749282721266,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869823,1749282721276,"fUSD",-658.07,0.00028876,5,"2025-06-07T07:52:01.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869824,1749282721285,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869825,1749282721295,"fUSD",-548.11,0.00028876,5,"2025-06-07T07:52:01.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869826,1749282721304,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869827,1749282721315,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869828,1749282721325,"fUSD",-1423.16,0.00028876,5,"2025-06-07T07:52:01.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869829,1749282721335,"fUSD",-676.89,0.00028876,5,"2025-06-07T07:52:01.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869830,1749282721345,"fUSD",-1030.91,0.00028876,5,"2025-06-07T07:52:01.345",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869831,1749282721355,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.355",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869832,1749282721365,"fUSD",-903.48,0.00028876,5,"2025-06-07T07:52:01.365",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869833,1749282721375,"fUSD",-545.14,0.00028876,5,"2025-06-07T07:52:01.375",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869834,1749282721386,"fUSD",-580.63,0.00028876,5,"2025-06-07T07:52:01.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869835,1749282721397,"fUSD",-624.11,0.00028876,5,"2025-06-07T07:52:01.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869836,1749282721407,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869837,1749282721417,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869838,1749282721427,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.427",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869839,1749282721438,"fUSD",-1137.84,0.00028876,5,"2025-06-07T07:52:01.438",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869840,1749282721448,"fUSD",-1026.76,0.00028876,5,"2025-06-07T07:52:01.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869841,1749282721457,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869842,1749282721467,"fUSD",-1323.94,0.00028876,5,"2025-06-07T07:52:01.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869843,1749282721479,"fUSD",-1037.35,0.00028876,5,"2025-06-07T07:52:01.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869844,1749282721488,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869845,1749282721499,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869846,1749282721508,"fUSD",-1212.38,0.00028876,5,"2025-06-07T07:52:01.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869847,1749282721519,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.519",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869848,1749282721529,"fUSD",-713.0,0.00028876,5,"2025-06-07T07:52:01.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869849,1749282721539,"fUSD",-811.35,0.00028876,5,"2025-06-07T07:52:01.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869850,1749282721549,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869851,1749282721559,"fUSD",-634.26,0.00028876,5,"2025-06-07T07:52:01.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869852,1749282721570,"fUSD",-1174.57,0.00028876,5,"2025-06-07T07:52:01.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869853,1749282721580,"fUSD",-737.61,0.00028876,5,"2025-06-07T07:52:01.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869854,1749282721589,"fUSD",-1789.64,0.00028876,5,"2025-06-07T07:52:01.589",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869855,1749282721600,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869856,1749282721611,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869857,1749282721621,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.621",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869858,1749282721631,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.631",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869859,1749282721640,"fUSD",-835.68,0.00028876,5,"2025-06-07T07:52:01.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869860,1749282721650,"fUSD",-476.0825683,0.00028876,5,"2025-06-07T07:52:01.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869861,1749282721659,"fUSD",-1115.25,0.00028876,5,"2025-06-07T07:52:01.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869862,1749282721669,"fUSD",-984.78,0.00028876,5,"2025-06-07T07:52:01.669",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869863,1749282721679,"fUSD",-611.81,0.00028876,5,"2025-06-07T07:52:01.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869864,1749282721689,"fUSD",-592.62,0.00028876,5,"2025-06-07T07:52:01.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869865,1749282721699,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869866,1749282721710,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869867,1749282721720,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869868,1749282721731,"fUSD",-337.05142663,0.00028876,5,"2025-06-07T07:52:01.731",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869869,1749282721741,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.741",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869870,1749282721751,"fUSD",-2016.63,0.00028876,5,"2025-06-07T07:52:01.751",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869871,1749282721761,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.761",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869872,1749282721771,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.771",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869873,1749282721782,"fUSD",-1504.99,0.00028876,5,"2025-06-07T07:52:01.782",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869874,1749282721793,"fUSD",-652.14,0.00028876,5,"2025-06-07T07:52:01.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869875,1749282721802,"fUSD",-601.8,0.00028876,5,"2025-06-07T07:52:01.802",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869876,1749282721812,"fUSD",-1444.88,0.00028876,5,"2025-06-07T07:52:01.812",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869877,1749282721822,"fUSD",-787.2,0.00028876,5,"2025-06-07T07:52:01.822",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869878,1749282721831,"fUSD",-658.72,0.00028876,5,"2025-06-07T07:52:01.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869879,1749282721841,"fUSD",-853.62,0.00028876,5,"2025-06-07T07:52:01.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869880,1749282721853,"fUSD",-879.54,0.00028876,5,"2025-06-07T07:52:01.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869881,1749282721863,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869882,1749282721873,"fUSD",-753.65,0.00028876,5,"2025-06-07T07:52:01.873",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869883,1749282721888,"fUSD",-990.87,0.00028876,5,"2025-06-07T07:52:01.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869884,1749282721898,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869885,1749282721916,"fUSD",-1000.0,0.00028876,5,"2025-06-07T07:52:01.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869886,1749282721926,"fUSD",-850.33,0.00028876,5,"2025-06-07T07:52:01.926",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869887,1749282721936,"fUSD",-494.24,0.00028876,5,"2025-06-07T07:52:01.936",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869888,1749282721946,"fUSD",-424.64933847,0.00028876,5,"2025-06-07T07:52:01.946",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869889,1749282721956,"fUSD",-614.65,0.00028876,5,"2025-06-07T07:52:01.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869890,1749282721966,"fUSD",-768.49,0.00028876,5,"2025-06-07T07:52:01.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869891,1749282721975,"fUSD",-620.08,0.00028876,5,"2025-06-07T07:52:01.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869892,1749282721987,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:01.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869893,1749282721996,"fUSD",-1066.78,0.00028876,5,"2025-06-07T07:52:01.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869894,1749282722006,"fUSD",-702.18,0.00028876,5,"2025-06-07T07:52:02.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869895,1749282722016,"fUSD",-715.95,0.00028876,5,"2025-06-07T07:52:02.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869896,1749282722026,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869897,1749282722037,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.037",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869898,1749282722047,"fUSD",-656.54,0.00028876,5,"2025-06-07T07:52:02.047",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869899,1749282722056,"fUSD",-871.81,0.00028876,5,"2025-06-07T07:52:02.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869900,1749282722066,"fUSD",-674.63,0.00028876,5,"2025-06-07T07:52:02.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869901,1749282722075,"fUSD",-607.29,0.00028876,5,"2025-06-07T07:52:02.075",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869902,1749282722085,"fUSD",-647.25,0.00028876,5,"2025-06-07T07:52:02.085",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869903,1749282722094,"fUSD",-867.98,0.00028876,5,"2025-06-07T07:52:02.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869904,1749282722104,"fUSD",-1182.54,0.00028876,5,"2025-06-07T07:52:02.104",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869905,1749282722113,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869906,1749282722123,"fUSD",-1150.03,0.00028876,5,"2025-06-07T07:52:02.123",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869907,1749282722132,"fUSD",-1505.03,0.00028876,5,"2025-06-07T07:52:02.132",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869908,1749282722143,"fUSD",-1473.87,0.00028876,5,"2025-06-07T07:52:02.143",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869909,1749282722152,"fUSD",-2996.31,0.00028876,5,"2025-06-07T07:52:02.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869910,1749282722161,"fUSD",-2181.17,0.00028876,5,"2025-06-07T07:52:02.161",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869911,1749282722171,"fUSD",-930.43,0.00028876,5,"2025-06-07T07:52:02.171",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869912,1749282722181,"fUSD",-7442.14,0.00028876,5,"2025-06-07T07:52:02.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869913,1749282722191,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869914,1749282722200,"fUSD",-5891.72,0.00028876,5,"2025-06-07T07:52:02.200",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869915,1749282722210,"fUSD",-4307.55,0.00028876,5,"2025-06-07T07:52:02.210",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869916,1749282722219,"fUSD",-956.19,0.00028876,5,"2025-06-07T07:52:02.219",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869917,1749282722228,"fUSD",-798.07,0.00028876,5,"2025-06-07T07:52:02.228",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869918,1749282722238,"fUSD",-1206.45,0.00028876,5,"2025-06-07T07:52:02.238",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869919,1749282722247,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.247",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869920,1749282722256,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869921,1749282722266,"fUSD",-1267.21,0.00028876,5,"2025-06-07T07:52:02.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869922,1749282722276,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869923,1749282722286,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869924,1749282722296,"fUSD",-5617.32,0.00028876,5,"2025-06-07T07:52:02.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869925,1749282722306,"fUSD",-798.33,0.00028876,5,"2025-06-07T07:52:02.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869926,1749282722316,"fUSD",-1111.08,0.00028876,5,"2025-06-07T07:52:02.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869927,1749282722326,"fUSD",-1613.36,0.00028876,5,"2025-06-07T07:52:02.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869928,1749282722337,"fUSD",-665.13,0.00028876,5,"2025-06-07T07:52:02.337",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869929,1749282722347,"fUSD",-984.27,0.00028876,5,"2025-06-07T07:52:02.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869930,1749282722357,"fUSD",-8194.39,0.00028876,5,"2025-06-07T07:52:02.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869931,1749282722368,"fUSD",-10955.06,0.00028876,5,"2025-06-07T07:52:02.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869932,1749282722378,"fUSD",-556.78132379,0.00028876,5,"2025-06-07T07:52:02.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869933,1749282722388,"fUSD",-835.03,0.00028876,5,"2025-06-07T07:52:02.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869934,1749282722399,"fUSD",-3592.23,0.00028876,5,"2025-06-07T07:52:02.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869935,1749282722412,"fUSD",-675.89,0.00028876,5,"2025-06-07T07:52:02.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869936,1749282722423,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869937,1749282722433,"fUSD",-1342.98,0.00028876,5,"2025-06-07T07:52:02.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869938,1749282722444,"fUSD",-3803.92,0.00028876,5,"2025-06-07T07:52:02.444",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869939,1749282722455,"fUSD",-2538.94,0.00028876,5,"2025-06-07T07:52:02.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869940,1749282722466,"fUSD",-1427.01,0.00028876,5,"2025-06-07T07:52:02.466",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869941,1749282722476,"fUSD",-1719.89,0.00028876,5,"2025-06-07T07:52:02.476",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869942,1749282722486,"fUSD",-1821.11,0.00028876,5,"2025-06-07T07:52:02.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869943,1749282722496,"fUSD",-1325.93,0.00028876,5,"2025-06-07T07:52:02.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869944,1749282722506,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869945,1749282722516,"fUSD",-1072.0,0.00028876,5,"2025-06-07T07:52:02.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869946,1749282722526,"fUSD",-1892.42,0.00028876,5,"2025-06-07T07:52:02.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869947,1749282722535,"fUSD",-1000.0,0.00028876,5,"2025-06-07T07:52:02.535",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869948,1749282722546,"fUSD",-63362.5,0.00028876,5,"2025-06-07T07:52:02.546",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869949,1749282722556,"fUSD",-1666.49,0.00028876,5,"2025-06-07T07:52:02.556",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869950,1749282722567,"fUSD",-769.25,0.00028876,5,"2025-06-07T07:52:02.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869951,1749282722577,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869952,1749282722587,"fUSD",-622.41,0.00028876,5,"2025-06-07T07:52:02.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869953,1749282722597,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869954,1749282722607,"fUSD",-285.84708235,0.00028876,5,"2025-06-07T07:52:02.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869955,1749282722616,"fUSD",-802.83,0.00028876,5,"2025-06-07T07:52:02.616",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869956,1749282722626,"fUSD",-3297.59,0.00028876,5,"2025-06-07T07:52:02.626",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869957,1749282722636,"fUSD",-1298.4,0.00028876,5,"2025-06-07T07:52:02.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869958,1749282722647,"fUSD",-1257.45,0.00028876,5,"2025-06-07T07:52:02.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869959,1749282722656,"fUSD",-619.63,0.00028876,5,"2025-06-07T07:52:02.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869960,1749282722666,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869961,1749282722675,"fUSD",-2010.42,0.00028876,5,"2025-06-07T07:52:02.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869962,1749282722685,"fUSD",-1795.02,0.00028876,5,"2025-06-07T07:52:02.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869963,1749282722695,"fUSD",-2147.53,0.00028876,2,"2025-06-07T07:52:02.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869964,1749282722705,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869965,1749282722715,"fUSD",-2644.51,0.00028876,5,"2025-06-07T07:52:02.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869966,1749282722725,"fUSD",-1671.91,0.00028876,5,"2025-06-07T07:52:02.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869967,1749282722735,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869968,1749282722745,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869969,1749282722755,"fUSD",-2770.74,0.00028876,5,"2025-06-07T07:52:02.755",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869970,1749282722765,"fUSD",-3633.12,0.00028876,5,"2025-06-07T07:52:02.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869971,1749282722774,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869972,1749282722785,"fUSD",-6110.32,0.00028876,5,"2025-06-07T07:52:02.785",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869973,1749282722795,"fUSD",-1513.66,0.00028876,5,"2025-06-07T07:52:02.795",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869974,1749282722804,"fUSD",-1788.9,0.00028876,5,"2025-06-07T07:52:02.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869975,1749282722814,"fUSD",-814.18,0.00028876,5,"2025-06-07T07:52:02.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869976,1749282722826,"fUSD",-11876.34,0.00028876,5,"2025-06-07T07:52:02.826",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869977,1749282722835,"fUSD",-959.52,0.00028876,5,"2025-06-07T07:52:02.835",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869978,1749282722845,"fUSD",-2522.98,0.00028876,5,"2025-06-07T07:52:02.845",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869979,1749282722855,"fUSD",-1093.12,0.00028876,5,"2025-06-07T07:52:02.855",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869980,1749282722865,"fUSD",-1813.84,0.00028876,5,"2025-06-07T07:52:02.865",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869981,1749282722875,"fUSD",-481.61,0.00028876,5,"2025-06-07T07:52:02.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869982,1749282722888,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869983,1749282722900,"fUSD",-6018.65,0.00028876,5,"2025-06-07T07:52:02.900",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869984,1749282722910,"fUSD",-1581.96,0.00028876,5,"2025-06-07T07:52:02.910",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869985,1749282722922,"fUSD",-855.47,0.00028876,5,"2025-06-07T07:52:02.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869986,1749282722933,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869987,1749282722944,"fUSD",-286.24272846,0.00028876,5,"2025-06-07T07:52:02.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869988,1749282722955,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:02.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869989,1749282722965,"fUSD",-5571.7,0.00028876,5,"2025-06-07T07:52:02.965",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869990,1749282722975,"fUSD",-1003.3,0.00028876,5,"2025-06-07T07:52:02.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869991,1749282722986,"fUSD",-1086.55,0.00028876,5,"2025-06-07T07:52:02.986",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869992,1749282722996,"fUSD",-1345.91,0.00028876,5,"2025-06-07T07:52:02.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869993,1749282723006,"fUSD",-1327.04,0.00028876,5,"2025-06-07T07:52:03.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869994,1749282723016,"fUSD",-2008.91,0.00028876,5,"2025-06-07T07:52:03.016",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869995,1749282723026,"fUSD",-1675.33,0.00028876,5,"2025-06-07T07:52:03.026",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869996,1749282723036,"fUSD",-734.71,0.00028876,5,"2025-06-07T07:52:03.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869997,1749282723048,"fUSD",-1529.93,0.00028876,5,"2025-06-07T07:52:03.048",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869998,1749282723059,"fUSD",-596.66,0.00028876,5,"2025-06-07T07:52:03.059",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364869999,1749282723071,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.071",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870000,1749282723081,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.081",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870001,1749282723092,"fUSD",-1453.1,0.00028876,5,"2025-06-07T07:52:03.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870002,1749282723223,"fUSD",-3865.55,0.00028876,5,"2025-06-07T07:52:03.223",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870003,1749282723234,"fUSD",-3264.83,0.00028876,5,"2025-06-07T07:52:03.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870004,1749282723246,"fUSD",-967.54,0.00028876,5,"2025-06-07T07:52:03.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870005,1749282723257,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.257",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870006,1749282723267,"fUSD",-871.56,0.00028876,5,"2025-06-07T07:52:03.267",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870007,1749282723278,"fUSD",-1458.57,0.00028876,5,"2025-06-07T07:52:03.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870008,1749282723289,"fUSD",-749.45,0.00028876,5,"2025-06-07T07:52:03.289",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870009,1749282723300,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.300",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870010,1749282723310,"fUSD",-915.39,0.00028876,5,"2025-06-07T07:52:03.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870011,1749282723320,"fUSD",-4023.49,0.00028876,5,"2025-06-07T07:52:03.320",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870012,1749282723330,"fUSD",-1170.49,0.00028876,5,"2025-06-07T07:52:03.330",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870013,1749282723340,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870014,1749282723351,"fUSD",-742.56,0.00028876,5,"2025-06-07T07:52:03.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870015,1749282723362,"fUSD",-594.14,0.00028876,5,"2025-06-07T07:52:03.362",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870016,1749282723373,"fUSD",-1731.59,0.00028876,5,"2025-06-07T07:52:03.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870017,1749282723384,"fUSD",-381.34693556,0.00028876,5,"2025-06-07T07:52:03.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870018,1749282723394,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870019,1749282723405,"fUSD",-1143.16,0.00028876,5,"2025-06-07T07:52:03.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870020,1749282723415,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870021,1749282723425,"fUSD",-2029.78,0.00028876,5,"2025-06-07T07:52:03.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870022,1749282723435,"fUSD",-2000.65,0.00028876,5,"2025-06-07T07:52:03.435",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870023,1749282723445,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.445",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870024,1749282723455,"fUSD",-485.39,0.00028876,5,"2025-06-07T07:52:03.455",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870025,1749282723465,"fUSD",-1386.31,0.00028876,5,"2025-06-07T07:52:03.465",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870026,1749282723475,"fUSD",-683.94,0.00028876,5,"2025-06-07T07:52:03.475",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870027,1749282723485,"fUSD",-747.9,0.00028876,5,"2025-06-07T07:52:03.485",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870028,1749282723496,"fUSD",-1122.69,0.00028876,5,"2025-06-07T07:52:03.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870029,1749282723506,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870030,1749282723517,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870031,1749282723527,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.527",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870032,1749282723538,"fUSD",-494.08,0.00028876,5,"2025-06-07T07:52:03.538",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870033,1749282723549,"fUSD",-518.65,0.00028876,5,"2025-06-07T07:52:03.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870034,1749282723560,"fUSD",-492.12,0.00028876,5,"2025-06-07T07:52:03.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870035,1749282723571,"fUSD",-1941.16,0.00028876,5,"2025-06-07T07:52:03.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870036,1749282723582,"fUSD",-788.44,0.00028876,5,"2025-06-07T07:52:03.582",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870037,1749282723593,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.593",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870038,1749282723603,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.603",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870039,1749282723613,"fUSD",-499.42,0.00028876,5,"2025-06-07T07:52:03.613",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870040,1749282723623,"fUSD",-2403.78,0.00028876,5,"2025-06-07T07:52:03.623",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870041,1749282723633,"fUSD",-757.09,0.00028876,5,"2025-06-07T07:52:03.633",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870042,1749282723643,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.643",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870043,1749282723654,"fUSD",-957.28,0.00028876,5,"2025-06-07T07:52:03.654",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870044,1749282723664,"fUSD",-697.95,0.00028876,5,"2025-06-07T07:52:03.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870045,1749282723674,"fUSD",-575.71,0.00028876,5,"2025-06-07T07:52:03.674",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870046,1749282723686,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.686",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870047,1749282723697,"fUSD",-748.21,0.00028876,5,"2025-06-07T07:52:03.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870048,1749282723707,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870049,1749282723717,"fUSD",-607.22,0.00028876,5,"2025-06-07T07:52:03.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870050,1749282723727,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870051,1749282723738,"fUSD",-5005.59,0.00028876,5,"2025-06-07T07:52:03.738",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870052,1749282723748,"fUSD",-10865.99,0.00028876,5,"2025-06-07T07:52:03.748",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870053,1749282723758,"fUSD",-4322.98,0.00028876,5,"2025-06-07T07:52:03.758",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870054,1749282723769,"fUSD",-1739.86,0.00028876,5,"2025-06-07T07:52:03.769",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870055,1749282723779,"fUSD",-630.74,0.00028876,5,"2025-06-07T07:52:03.779",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870056,1749282723790,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.790",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870057,1749282723800,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870058,1749282723810,"fUSD",-1078.23,0.00028876,5,"2025-06-07T07:52:03.810",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870059,1749282723821,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870060,1749282723831,"fUSD",-1387.38,0.00028876,5,"2025-06-07T07:52:03.831",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870061,1749282723841,"fUSD",-689.06,0.00028876,5,"2025-06-07T07:52:03.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870062,1749282723852,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870063,1749282723863,"fUSD",-16410.82,0.00028876,5,"2025-06-07T07:52:03.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870064,1749282723874,"fUSD",-1650.11,0.00028876,5,"2025-06-07T07:52:03.874",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870065,1749282723888,"fUSD",-7442.43,0.00028876,5,"2025-06-07T07:52:03.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870066,1749282723899,"fUSD",-3593.96,0.00028876,5,"2025-06-07T07:52:03.899",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870067,1749282723909,"fUSD",-749.65,0.00028876,5,"2025-06-07T07:52:03.909",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870068,1749282723919,"fUSD",-2124.13,0.00028876,5,"2025-06-07T07:52:03.919",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870069,1749282723931,"fUSD",-590.0,0.00028876,5,"2025-06-07T07:52:03.931",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870070,1749282723942,"fUSD",-816.17,0.00028876,5,"2025-06-07T07:52:03.942",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870071,1749282723952,"fUSD",-665.9,0.00028876,5,"2025-06-07T07:52:03.952",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870072,1749282723963,"fUSD",-2227.22,0.00028876,5,"2025-06-07T07:52:03.963",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870073,1749282723973,"fUSD",-1352.48,0.00028876,5,"2025-06-07T07:52:03.973",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870074,1749282723983,"fUSD",-507.82,0.00028876,5,"2025-06-07T07:52:03.983",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870075,1749282723995,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:03.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870076,1749282724005,"fUSD",-1744.26,0.00028876,5,"2025-06-07T07:52:04.005",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870077,1749282724014,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:04.014",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870078,1749282724024,"fUSD",-3612.7,0.00028876,5,"2025-06-07T07:52:04.024",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870079,1749282724034,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:04.034",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870080,1749282724043,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:04.043",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870081,1749282724053,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:04.053",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870082,1749282724063,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:04.063",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870083,1749282724072,"fUSD",-1656.96,0.00028876,5,"2025-06-07T07:52:04.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870084,1749282724082,"fUSD",-1260.39,0.00028876,5,"2025-06-07T07:52:04.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870085,1749282724092,"fUSD",-915.34,0.00028876,5,"2025-06-07T07:52:04.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870086,1749282724103,"fUSD",-480.0,0.00028876,5,"2025-06-07T07:52:04.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870087,1749282724113,"fUSD",-980.64,0.00028876,5,"2025-06-07T07:52:04.113",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870088,1749282724123,"fUSD",-3111.73,0.00028876,5,"2025-06-07T07:52:04.123",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870089,1749282724133,"fUSD",-642.18,0.00028876,5,"2025-06-07T07:52:04.133",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870090,1749282724143,"fUSD",-959.96,0.00028876,5,"2025-06-07T07:52:04.143",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870091,1749282724153,"fUSD",-279.10775981,0.00028884,7,"2025-06-07T07:52:04.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870092,1749282724163,"fUSD",-218.84593086,0.00028884,7,"2025-06-07T07:52:04.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870093,1749282724174,"fUSD",-150.0,0.00028885,7,"2025-06-07T07:52:04.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870094,1749282724184,"fUSD",-150.0,0.00028887,7,"2025-06-07T07:52:04.184",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870095,1749282724194,"fUSD",-150.0,0.00028892,7,"2025-06-07T07:52:04.194",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870096,1749282724204,"fUSD",-150.0,0.000289,7,"2025-06-07T07:52:04.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870097,1749282724214,"fUSD",-279.10775981,0.00028916,7,"2025-06-07T07:52:04.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870098,1749282724224,"fUSD",-218.84593086,0.00028916,7,"2025-06-07T07:52:04.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870099,1749282724234,"fUSD",-150.0,0.00028928,7,"2025-06-07T07:52:04.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870100,1749282724244,"fUSD",-150.0,0.00028945,7,"2025-06-07T07:52:04.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870101,1749282724254,"fUSD",-279.10775981,0.00028948,7,"2025-06-07T07:52:04.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870102,1749282724264,"fUSD",-218.84593086,0.00028948,7,"2025-06-07T07:52:04.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870103,1749282724274,"fUSD",-150.0,0.00028952,7,"2025-06-07T07:52:04.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870104,1749282724285,"fUSD",-150.0,0.00028953,7,"2025-06-07T07:52:04.285",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870105,1749282724295,"fUSD",-5005.48695,0.00028968,30,"2025-06-07T07:52:04.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870106,1749282724306,"fUSD",-700.0,0.0002897,2,"2025-06-07T07:52:04.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870107,1749282724316,"fUSD",-700.0,0.0002897,2,"2025-06-07T07:52:04.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870108,1749282724328,"fUSD",-500.0,0.0002897,2,"2025-06-07T07:52:04.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870109,1749282724337,"fUSD",-150.0,0.00028971,7,"2025-06-07T07:52:04.337",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870110,1749282724348,"fUSD",-279.10775981,0.00028981,7,"2025-06-07T07:52:04.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870111,1749282724358,"fUSD",-218.84593086,0.00028981,7,"2025-06-07T07:52:04.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870112,1749282724368,"fUSD",-150.0,0.00028991,7,"2025-06-07T07:52:04.368",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870113,1749282724378,"fUSD",-150.0,0.00028998,2,"2025-06-07T07:52:04.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870114,1749282724388,"fUSD",-2000.0,0.00028999,2,"2025-06-07T07:52:04.388",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870115,1749282724399,"fUSD",-70363.07596516,0.00029,2,"2025-06-07T07:52:04.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870116,1749282724409,"fUSD",-1695.2232734,0.00029,7,"2025-06-07T07:52:04.409",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870117,1749282724419,"fUSD",-1800.0,0.00029,30,"2025-06-07T07:52:04.419",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870118,1749282724429,"fUSD",-940.59,0.00029,2,"2025-06-07T07:52:04.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870119,1749282724440,"fUSD",-238.85,0.00029,2,"2025-06-07T07:52:04.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870120,1749282724451,"fUSD",-209.4,0.00029,2,"2025-06-07T07:52:04.451",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870121,1749282724461,"fUSD",-2000.0,0.00029,2,"2025-06-07T07:52:04.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870122,1749282724472,"fUSD",-208.8,0.00029,2,"2025-06-07T07:52:04.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870123,1749282724482,"fUSD",-9151.43418287,0.00029,2,"2025-06-07T07:52:04.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870124,1749282724492,"fUSD",-31976.49154714,0.00029,3,"2025-06-07T07:52:04.492",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870125,1749282724502,"fUSD",-189985.08058363,0.00029,2,"2025-06-07T07:52:04.502",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870126,1749282724512,"fUSD",-50591.55773478,0.00029,2,"2025-06-07T07:52:04.512",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870127,1749282724522,"fUSD",-303.28795208,0.00029,5,"2025-06-07T07:52:04.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870128,1749282724531,"fUSD",-42915.24276586,0.00029,2,"2025-06-07T07:52:04.531",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870129,1749282724541,"fUSD",-387.0,0.00029,2,"2025-06-07T07:52:04.541",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870130,1749282724551,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.551",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870131,1749282724560,"fUSD",-251.794654,0.00029,7,"2025-06-07T07:52:04.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870132,1749282724570,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870133,1749282724579,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870134,1749282724589,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.589",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870135,1749282724598,"fUSD",-687.42033,0.00029,7,"2025-06-07T07:52:04.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870136,1749282724608,"fUSD",-687.42033,0.00029,7,"2025-06-07T07:52:04.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870137,1749282724618,"fUSD",-202.065599,0.00029,7,"2025-06-07T07:52:04.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870138,1749282724627,"fUSD",-202.065599,0.00029,7,"2025-06-07T07:52:04.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870139,1749282724636,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870140,1749282724646,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870141,1749282724655,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.655",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870142,1749282724665,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.665",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870143,1749282724675,"fUSD",-197.457272,0.00029,7,"2025-06-07T07:52:04.675",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870144,1749282724685,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870145,1749282724694,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.694",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870146,1749282724703,"fUSD",-562.233048,0.00029,7,"2025-06-07T07:52:04.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870147,1749282724713,"fUSD",-562.233048,0.00029,7,"2025-06-07T07:52:04.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870148,1749282724723,"fUSD",-182.368168,0.00029,7,"2025-06-07T07:52:04.723",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870149,1749282724732,"fUSD",-182.368168,0.00029,7,"2025-06-07T07:52:04.732",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870150,1749282724743,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.743",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870151,1749282724753,"fUSD",-336.53621,0.00029,7,"2025-06-07T07:52:04.753",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870152,1749282724763,"fUSD",-336.53621,0.00029,7,"2025-06-07T07:52:04.763",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870153,1749282724773,"fUSD",-202.3884,0.00029,7,"2025-06-07T07:52:04.773",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870154,1749282724782,"fUSD",-202.3884,0.00029,7,"2025-06-07T07:52:04.782",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870155,1749282724792,"fUSD",-199.862751,0.00029,7,"2025-06-07T07:52:04.792",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870156,1749282724801,"fUSD",-199.862754,0.00029,7,"2025-06-07T07:52:04.801",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870157,1749282724811,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.811",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870158,1749282724820,"fUSD",-225.218062,0.00029,7,"2025-06-07T07:52:04.820",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870159,1749282724830,"fUSD",-335.472379,0.00029,7,"2025-06-07T07:52:04.830",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870160,1749282724839,"fUSD",-335.472371,0.00029,7,"2025-06-07T07:52:04.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870161,1749282724849,"fUSD",-262.95984,0.00029,7,"2025-06-07T07:52:04.849",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870162,1749282724859,"fUSD",-154.25564,0.00029,7,"2025-06-07T07:52:04.859",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870163,1749282724869,"fUSD",-154.25563,0.00029,7,"2025-06-07T07:52:04.869",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870164,1749282724879,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.879",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870165,1749282724893,"fUSD",-171.882811,0.00029,7,"2025-06-07T07:52:04.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870166,1749282724902,"fUSD",-171.882817,0.00029,7,"2025-06-07T07:52:04.902",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870167,1749282724912,"fUSD",-158.674,0.00029,7,"2025-06-07T07:52:04.912",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870168,1749282724922,"fUSD",-961.409907,0.00029,7,"2025-06-07T07:52:04.922",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870169,1749282724933,"fUSD",-961.409907,0.00029,7,"2025-06-07T07:52:04.933",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870170,1749282724943,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870171,1749282724953,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870172,1749282724964,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:04.964",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870173,1749282724975,"fUSD",-152.752099,0.00029,7,"2025-06-07T07:52:04.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870174,1749282724985,"fUSD",-283.028488,0.00029,7,"2025-06-07T07:52:04.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870175,1749282724994,"fUSD",-283.028494,0.00029,7,"2025-06-07T07:52:04.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870176,1749282725004,"fUSD",-151.0,0.00029,7,"2025-06-07T07:52:05.004",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870177,1749282725014,"fUSD",-151.35,0.00029,2,"2025-06-07T07:52:05.014",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870178,1749282725023,"fUSD",-151.35,0.00029,2,"2025-06-07T07:52:05.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870179,1749282725033,"fUSD",-1922.5606,0.00029,2,"2025-06-07T07:52:05.033",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870180,1749282725043,"fUSD",-1922.5606,0.00029,2,"2025-06-07T07:52:05.043",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870181,1749282725053,"fUSD",-159.0,0.00029,20,"2025-06-07T07:52:05.053",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870182,1749282725064,"fUSD",-2022.7066,0.00029,2,"2025-06-07T07:52:05.064",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870183,1749282725074,"fUSD",-2022.7066,0.00029,2,"2025-06-07T07:52:05.074",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870184,1749282725084,"fUSD",-2823.0218,0.00029,2,"2025-06-07T07:52:05.084",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870185,1749282725094,"fUSD",-2823.0218,0.00029,2,"2025-06-07T07:52:05.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870186,1749282725104,"fUSD",-494.09713034,0.00029003,20,"2025-06-07T07:52:05.104",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870187,1749282725114,"fUSD",-4294.74,0.00029009,2,"2025-06-07T07:52:05.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870188,1749282725124,"fUSD",-150.99,0.00029009,2,"2025-06-07T07:52:05.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870189,1749282725134,"fUSD",-271.58,0.00029009,2,"2025-06-07T07:52:05.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870190,1749282725144,"fUSD",-150.99,0.00029009,2,"2025-06-07T07:52:05.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870191,1749282725154,"fUSD",-999.99,0.00029009,2,"2025-06-07T07:52:05.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870192,1749282725165,"fUSD",-279.10775981,0.00029013,7,"2025-06-07T07:52:05.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870193,1749282725175,"fUSD",-218.84593086,0.00029013,7,"2025-06-07T07:52:05.175",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870194,1749282725185,"fUSD",-150.0,0.00029014,7,"2025-06-07T07:52:05.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870195,1749282725195,"fUSD",-150.0,0.00029017,7,"2025-06-07T07:52:05.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870196,1749282725204,"fUSD",-150.0,0.00029025,7,"2025-06-07T07:52:05.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870197,1749282725214,"fUSD",-150.0,0.00029025,7,"2025-06-07T07:52:05.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870198,1749282725224,"fUSD",-150.0,0.00029025,7,"2025-06-07T07:52:05.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870199,1749282725234,"fUSD",-150.0,0.00029035,7,"2025-06-07T07:52:05.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870200,1749282725245,"fUSD",-150.0,0.00029036,7,"2025-06-07T07:52:05.245",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870201,1749282725255,"fUSD",-636.82,0.00029041,5,"2025-06-07T07:52:05.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870202,1749282725265,"fUSD",-151.0,0.00029041,7,"2025-06-07T07:52:05.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870203,1749282725274,"fUSD",-151.0,0.00029041,7,"2025-06-07T07:52:05.274",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870204,1749282725284,"fUSD",-151.0,0.00029041,7,"2025-06-07T07:52:05.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870205,1749282725294,"fUSD",-151.0,0.00029041,7,"2025-06-07T07:52:05.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870206,1749282725304,"fUSD",-151.0,0.00029041,7,"2025-06-07T07:52:05.304",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870207,1749282725314,"fUSD",-151.0,0.00029041,7,"2025-06-07T07:52:05.314",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870208,1749282725324,"fUSD",-151.0,0.00029041,7,"2025-06-07T07:52:05.324",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870209,1749282725334,"fUSD",-151.0,0.00029041,7,"2025-06-07T07:52:05.334",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870210,1749282725343,"fUSD",-151.0,0.00029041,7,"2025-06-07T07:52:05.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870211,1749282725353,"fUSD",-151.0,0.00029041,7,"2025-06-07T07:52:05.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870212,1749282725363,"fUSD",-151.0,0.00029041,7,"2025-06-07T07:52:05.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870213,1749282725372,"fUSD",-151.0,0.00029041,7,"2025-06-07T07:52:05.372",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870214,1749282725382,"fUSD",-151.0,0.00029041,7,"2025-06-07T07:52:05.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870215,1749282725392,"fUSD",-195.934431,0.00029041,7,"2025-06-07T07:52:05.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870216,1749282725402,"fUSD",-151.0,0.00029041,7,"2025-06-07T07:52:05.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870217,1749282725411,"fUSD",-258.138741,0.00029041,7,"2025-06-07T07:52:05.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870218,1749282725421,"fUSD",-258.138733,0.00029041,7,"2025-06-07T07:52:05.421",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870219,1749282725430,"fUSD",-261.759666,0.00029041,7,"2025-06-07T07:52:05.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870220,1749282725440,"fUSD",-308.719033,0.00029041,7,"2025-06-07T07:52:05.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870221,1749282725450,"fUSD",-308.719033,0.00029041,7,"2025-06-07T07:52:05.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870222,1749282725459,"fUSD",-151.0,0.00029041,7,"2025-06-07T07:52:05.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870223,1749282725748,"fUSD",-1715.887585,0.00029041,5,"2025-06-07T07:52:05.748",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870224,1749282725779,"fUSD",-2102.121321,0.00029041,5,"2025-06-07T07:52:05.779",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870225,1749282725789,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:05.789",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870226,1749282725800,"fUSD",-495.78,0.00029041,5,"2025-06-07T07:52:05.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870227,1749282725810,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:05.810",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870228,1749282725820,"fUSD",-813.01,0.00029041,5,"2025-06-07T07:52:05.820",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870229,1749282725830,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:05.830",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870230,1749282725840,"fUSD",-343.84353612,0.00029041,5,"2025-06-07T07:52:05.840",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870231,1749282725851,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:05.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870232,1749282725862,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:05.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870233,1749282725872,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:05.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870234,1749282725883,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:05.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870235,1749282725895,"fUSD",-480.0,0.00029041,2,"2025-06-07T07:52:05.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870236,1749282725904,"fUSD",-480.0,0.00029041,2,"2025-06-07T07:52:05.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870237,1749282725918,"fUSD",-174.15110018,0.00029041,5,"2025-06-07T07:52:05.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870238,1749282725930,"fUSD",-577.15,0.00029041,5,"2025-06-07T07:52:05.930",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870239,1749282725940,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:05.940",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870240,1749282725950,"fUSD",-509.8,0.00029041,5,"2025-06-07T07:52:05.950",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870241,1749282725960,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:05.960",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870242,1749282725970,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:05.970",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870243,1749282725981,"fUSD",-273.9038133,0.00029041,5,"2025-06-07T07:52:05.981",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870244,1749282725990,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:05.990",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870245,1749282726001,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.001",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870246,1749282726011,"fUSD",-618.47,0.00029041,5,"2025-06-07T07:52:06.011",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870247,1749282726021,"fUSD",-842.56,0.00029041,5,"2025-06-07T07:52:06.021",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870248,1749282726031,"fUSD",-356.34345114,0.00029041,5,"2025-06-07T07:52:06.031",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870249,1749282726041,"fUSD",-1163.74,0.00029041,5,"2025-06-07T07:52:06.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870250,1749282726052,"fUSD",-807.84,0.00029041,5,"2025-06-07T07:52:06.052",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870251,1749282726062,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.062",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870252,1749282726072,"fUSD",-526.5,0.00029041,5,"2025-06-07T07:52:06.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870253,1749282726082,"fUSD",-722.49,0.00029041,5,"2025-06-07T07:52:06.082",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870254,1749282726092,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.092",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870255,1749282726102,"fUSD",-658.07,0.00029041,5,"2025-06-07T07:52:06.102",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870256,1749282726112,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.112",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870257,1749282726122,"fUSD",-548.11,0.00029041,5,"2025-06-07T07:52:06.122",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870258,1749282726131,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.131",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870259,1749282726142,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.142",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870260,1749282726152,"fUSD",-1423.16,0.00029041,5,"2025-06-07T07:52:06.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870261,1749282726162,"fUSD",-676.89,0.00029041,5,"2025-06-07T07:52:06.162",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870262,1749282726172,"fUSD",-1030.91,0.00029041,5,"2025-06-07T07:52:06.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870263,1749282726183,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.183",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870264,1749282726193,"fUSD",-903.48,0.00029041,5,"2025-06-07T07:52:06.193",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870265,1749282726203,"fUSD",-545.14,0.00029041,5,"2025-06-07T07:52:06.203",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870266,1749282726214,"fUSD",-580.63,0.00029041,5,"2025-06-07T07:52:06.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870267,1749282726225,"fUSD",-624.11,0.00029041,5,"2025-06-07T07:52:06.225",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870268,1749282726235,"fUSD",-320.76445013,0.00029041,5,"2025-06-07T07:52:06.235",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870269,1749282726246,"fUSD",-545.54771219,0.00029041,5,"2025-06-07T07:52:06.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870270,1749282726256,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870271,1749282726266,"fUSD",-1137.84,0.00029041,5,"2025-06-07T07:52:06.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870272,1749282726276,"fUSD",-1026.76,0.00029041,5,"2025-06-07T07:52:06.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870273,1749282726286,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870274,1749282726297,"fUSD",-1323.94,0.00029041,5,"2025-06-07T07:52:06.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870275,1749282726307,"fUSD",-1037.35,0.00029041,5,"2025-06-07T07:52:06.307",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870276,1749282726318,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.318",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870277,1749282726328,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.328",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870278,1749282726338,"fUSD",-1212.38,0.00029041,5,"2025-06-07T07:52:06.338",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870279,1749282726348,"fUSD",-379.91555424,0.00029041,5,"2025-06-07T07:52:06.348",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870280,1749282726358,"fUSD",-713.0,0.00029041,5,"2025-06-07T07:52:06.358",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870281,1749282726367,"fUSD",-811.35,0.00029041,5,"2025-06-07T07:52:06.367",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870282,1749282726376,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.376",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870283,1749282726386,"fUSD",-634.26,0.00029041,5,"2025-06-07T07:52:06.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870284,1749282726396,"fUSD",-1174.57,0.00029041,5,"2025-06-07T07:52:06.396",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870285,1749282726407,"fUSD",-737.61,0.00029041,5,"2025-06-07T07:52:06.407",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870286,1749282726417,"fUSD",-1789.64,0.00029041,5,"2025-06-07T07:52:06.417",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870287,1749282726429,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.429",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870288,1749282726439,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.439",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870289,1749282726449,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.449",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870290,1749282726459,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870291,1749282726469,"fUSD",-835.68,0.00029041,5,"2025-06-07T07:52:06.469",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870292,1749282726479,"fUSD",-1115.25,0.00029041,5,"2025-06-07T07:52:06.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870293,1749282726488,"fUSD",-984.78,0.00029041,5,"2025-06-07T07:52:06.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870294,1749282726499,"fUSD",-611.81,0.00029041,5,"2025-06-07T07:52:06.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870295,1749282726508,"fUSD",-592.62,0.00029041,5,"2025-06-07T07:52:06.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870296,1749282726518,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870297,1749282726528,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.528",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870298,1749282726537,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870299,1749282726548,"fUSD",-550.27673307,0.00029041,5,"2025-06-07T07:52:06.548",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870300,1749282726557,"fUSD",-2016.63,0.00029041,5,"2025-06-07T07:52:06.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870301,1749282726567,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870302,1749282726577,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870303,1749282726587,"fUSD",-1504.99,0.00029041,5,"2025-06-07T07:52:06.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870304,1749282726597,"fUSD",-652.14,0.00029041,5,"2025-06-07T07:52:06.597",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870305,1749282726607,"fUSD",-601.8,0.00029041,5,"2025-06-07T07:52:06.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870306,1749282726617,"fUSD",-1444.88,0.00029041,5,"2025-06-07T07:52:06.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870307,1749282726628,"fUSD",-787.2,0.00029041,5,"2025-06-07T07:52:06.628",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870308,1749282726638,"fUSD",-658.72,0.00029041,5,"2025-06-07T07:52:06.638",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870309,1749282726650,"fUSD",-853.62,0.00029041,5,"2025-06-07T07:52:06.650",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870310,1749282726659,"fUSD",-879.54,0.00029041,5,"2025-06-07T07:52:06.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870311,1749282726670,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.670",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870312,1749282726679,"fUSD",-753.65,0.00029041,5,"2025-06-07T07:52:06.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870313,1749282726689,"fUSD",-990.87,0.00029041,5,"2025-06-07T07:52:06.689",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870314,1749282726699,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870315,1749282726710,"fUSD",-487.77057347,0.00029041,5,"2025-06-07T07:52:06.710",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870316,1749282726720,"fUSD",-850.33,0.00029041,5,"2025-06-07T07:52:06.720",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870317,1749282726729,"fUSD",-494.24,0.00029041,5,"2025-06-07T07:52:06.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870318,1749282726739,"fUSD",-614.65,0.00029041,5,"2025-06-07T07:52:06.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870319,1749282726749,"fUSD",-768.49,0.00029041,5,"2025-06-07T07:52:06.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870320,1749282726759,"fUSD",-620.08,0.00029041,5,"2025-06-07T07:52:06.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870321,1749282726769,"fUSD",-528.45576274,0.00029041,5,"2025-06-07T07:52:06.769",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870322,1749282726779,"fUSD",-1066.78,0.00029041,5,"2025-06-07T07:52:06.779",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870323,1749282726789,"fUSD",-715.95,0.00029041,5,"2025-06-07T07:52:06.789",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870324,1749282726800,"fUSD",-702.18,0.00029041,5,"2025-06-07T07:52:06.800",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870325,1749282726809,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.809",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870326,1749282726820,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.820",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870327,1749282726830,"fUSD",-656.54,0.00029041,5,"2025-06-07T07:52:06.830",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870328,1749282726841,"fUSD",-871.81,0.00029041,5,"2025-06-07T07:52:06.841",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870329,1749282726851,"fUSD",-674.63,0.00029041,5,"2025-06-07T07:52:06.851",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870330,1749282726862,"fUSD",-607.29,0.00029041,5,"2025-06-07T07:52:06.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870331,1749282726872,"fUSD",-647.25,0.00029041,5,"2025-06-07T07:52:06.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870332,1749282726884,"fUSD",-867.98,0.00029041,5,"2025-06-07T07:52:06.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870333,1749282726893,"fUSD",-1182.54,0.00029041,5,"2025-06-07T07:52:06.893",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870334,1749282726904,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870335,1749282726913,"fUSD",-1150.03,0.00029041,5,"2025-06-07T07:52:06.913",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870336,1749282726924,"fUSD",-1505.03,0.00029041,5,"2025-06-07T07:52:06.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870337,1749282726934,"fUSD",-1473.87,0.00029041,5,"2025-06-07T07:52:06.934",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870338,1749282726944,"fUSD",-2996.31,0.00029041,5,"2025-06-07T07:52:06.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870339,1749282726954,"fUSD",-2181.17,0.00029041,5,"2025-06-07T07:52:06.954",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870340,1749282726966,"fUSD",-930.43,0.00029041,5,"2025-06-07T07:52:06.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870341,1749282726977,"fUSD",-7442.14,0.00029041,5,"2025-06-07T07:52:06.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870342,1749282726987,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:06.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870343,1749282726997,"fUSD",-4307.55,0.00029041,5,"2025-06-07T07:52:06.997",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870344,1749282727008,"fUSD",-5891.72,0.00029041,5,"2025-06-07T07:52:07.008",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870345,1749282727018,"fUSD",-956.19,0.00029041,5,"2025-06-07T07:52:07.018",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870346,1749282727030,"fUSD",-798.07,0.00029041,5,"2025-06-07T07:52:07.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870347,1749282727040,"fUSD",-1206.45,0.00029041,5,"2025-06-07T07:52:07.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870348,1749282727051,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870349,1749282727061,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.061",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870350,1749282727072,"fUSD",-1267.21,0.00029041,5,"2025-06-07T07:52:07.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870351,1749282727083,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870352,1749282727093,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.093",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870353,1749282727103,"fUSD",-5617.32,0.00029041,5,"2025-06-07T07:52:07.103",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870354,1749282727114,"fUSD",-798.33,0.00029041,5,"2025-06-07T07:52:07.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870355,1749282727124,"fUSD",-1111.08,0.00029041,5,"2025-06-07T07:52:07.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870356,1749282727135,"fUSD",-1613.36,0.00029041,5,"2025-06-07T07:52:07.135",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870357,1749282727145,"fUSD",-665.13,0.00029041,5,"2025-06-07T07:52:07.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870358,1749282727155,"fUSD",-984.27,0.00029041,5,"2025-06-07T07:52:07.155",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870359,1749282727165,"fUSD",-8194.39,0.00029041,5,"2025-06-07T07:52:07.165",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870360,1749282727176,"fUSD",-10955.06,0.00029041,5,"2025-06-07T07:52:07.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870361,1749282727186,"fUSD",-835.03,0.00029041,5,"2025-06-07T07:52:07.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870362,1749282727196,"fUSD",-3592.23,0.00029041,5,"2025-06-07T07:52:07.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870363,1749282727206,"fUSD",-675.89,0.00029041,5,"2025-06-07T07:52:07.206",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870364,1749282727216,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870365,1749282727226,"fUSD",-1342.98,0.00029041,5,"2025-06-07T07:52:07.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870366,1749282727236,"fUSD",-3803.92,0.00029041,5,"2025-06-07T07:52:07.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870367,1749282727246,"fUSD",-1427.01,0.00029041,5,"2025-06-07T07:52:07.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870368,1749282727256,"fUSD",-2538.94,0.00029041,5,"2025-06-07T07:52:07.256",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870369,1749282727266,"fUSD",-1719.89,0.00029041,5,"2025-06-07T07:52:07.266",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870370,1749282727276,"fUSD",-1821.11,0.00029041,5,"2025-06-07T07:52:07.276",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870371,1749282727286,"fUSD",-1325.93,0.00029041,5,"2025-06-07T07:52:07.286",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870372,1749282727296,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.296",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870373,1749282727306,"fUSD",-1072.0,0.00029041,5,"2025-06-07T07:52:07.306",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870374,1749282727315,"fUSD",-1892.42,0.00029041,5,"2025-06-07T07:52:07.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870375,1749282727325,"fUSD",-1093.35331347,0.00029041,5,"2025-06-07T07:52:07.325",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870376,1749282727336,"fUSD",-63362.5,0.00029041,5,"2025-06-07T07:52:07.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870377,1749282727346,"fUSD",-1666.49,0.00029041,5,"2025-06-07T07:52:07.346",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870378,1749282727356,"fUSD",-769.25,0.00029041,5,"2025-06-07T07:52:07.356",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870379,1749282727366,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.366",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870380,1749282727376,"fUSD",-622.41,0.00029041,5,"2025-06-07T07:52:07.376",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870381,1749282727386,"fUSD",-496.92867027,0.00029041,5,"2025-06-07T07:52:07.386",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870382,1749282727395,"fUSD",-802.83,0.00029041,5,"2025-06-07T07:52:07.395",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870383,1749282727405,"fUSD",-3297.59,0.00029041,5,"2025-06-07T07:52:07.405",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870384,1749282727415,"fUSD",-1298.4,0.00029041,5,"2025-06-07T07:52:07.415",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870385,1749282727425,"fUSD",-1257.45,0.00029041,5,"2025-06-07T07:52:07.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870386,1749282727435,"fUSD",-619.63,0.00029041,5,"2025-06-07T07:52:07.435",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870387,1749282727446,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.446",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870388,1749282727457,"fUSD",-2010.42,0.00029041,5,"2025-06-07T07:52:07.457",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870389,1749282727467,"fUSD",-1795.02,0.00029041,5,"2025-06-07T07:52:07.467",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870390,1749282727477,"fUSD",-2147.53,0.00029041,2,"2025-06-07T07:52:07.477",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870391,1749282727486,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.486",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870392,1749282727496,"fUSD",-2644.51,0.00029041,5,"2025-06-07T07:52:07.496",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870393,1749282727506,"fUSD",-1671.91,0.00029041,5,"2025-06-07T07:52:07.506",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870394,1749282727517,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.517",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870395,1749282727526,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.526",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870396,1749282727537,"fUSD",-2770.74,0.00029041,5,"2025-06-07T07:52:07.537",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870397,1749282727547,"fUSD",-3633.12,0.00029041,5,"2025-06-07T07:52:07.547",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870398,1749282727557,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.557",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870399,1749282727567,"fUSD",-6110.32,0.00029041,5,"2025-06-07T07:52:07.567",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870400,1749282727577,"fUSD",-1513.66,0.00029041,5,"2025-06-07T07:52:07.577",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870401,1749282727587,"fUSD",-1788.9,0.00029041,5,"2025-06-07T07:52:07.587",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870402,1749282727598,"fUSD",-814.18,0.00029041,5,"2025-06-07T07:52:07.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870403,1749282727608,"fUSD",-11876.34,0.00029041,5,"2025-06-07T07:52:07.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870404,1749282727619,"fUSD",-959.52,0.00029041,5,"2025-06-07T07:52:07.619",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870405,1749282727630,"fUSD",-2522.98,0.00029041,5,"2025-06-07T07:52:07.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870406,1749282727641,"fUSD",-1093.12,0.00029041,5,"2025-06-07T07:52:07.641",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870407,1749282727651,"fUSD",-1813.84,0.00029041,5,"2025-06-07T07:52:07.651",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870408,1749282727661,"fUSD",-481.61,0.00029041,5,"2025-06-07T07:52:07.661",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870409,1749282727671,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870410,1749282727680,"fUSD",-6018.65,0.00029041,5,"2025-06-07T07:52:07.680",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870411,1749282727690,"fUSD",-1581.96,0.00029041,5,"2025-06-07T07:52:07.690",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870412,1749282727699,"fUSD",-855.47,0.00029041,5,"2025-06-07T07:52:07.699",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870413,1749282727712,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.712",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870414,1749282727724,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.724",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870415,1749282727734,"fUSD",-5571.7,0.00029041,5,"2025-06-07T07:52:07.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870416,1749282727743,"fUSD",-1003.3,0.00029041,5,"2025-06-07T07:52:07.743",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870417,1749282727753,"fUSD",-1086.55,0.00029041,5,"2025-06-07T07:52:07.753",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870418,1749282727763,"fUSD",-1345.91,0.00029041,5,"2025-06-07T07:52:07.763",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870419,1749282727773,"fUSD",-1327.04,0.00029041,5,"2025-06-07T07:52:07.773",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870420,1749282727784,"fUSD",-2008.91,0.00029041,5,"2025-06-07T07:52:07.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870421,1749282727797,"fUSD",-1675.33,0.00029041,5,"2025-06-07T07:52:07.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870422,1749282727808,"fUSD",-734.71,0.00029041,5,"2025-06-07T07:52:07.808",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870423,1749282727818,"fUSD",-1529.93,0.00029041,5,"2025-06-07T07:52:07.818",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870424,1749282727828,"fUSD",-596.66,0.00029041,5,"2025-06-07T07:52:07.828",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870425,1749282727839,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.839",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870426,1749282727850,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.850",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870427,1749282727861,"fUSD",-1453.1,0.00029041,5,"2025-06-07T07:52:07.861",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870428,1749282727871,"fUSD",-3865.55,0.00029041,5,"2025-06-07T07:52:07.871",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870429,1749282727884,"fUSD",-3264.83,0.00029041,5,"2025-06-07T07:52:07.884",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870430,1749282727896,"fUSD",-967.54,0.00029041,5,"2025-06-07T07:52:07.896",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870431,1749282727906,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.906",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870432,1749282727916,"fUSD",-871.56,0.00029041,5,"2025-06-07T07:52:07.916",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870433,1749282727927,"fUSD",-1458.57,0.00029041,5,"2025-06-07T07:52:07.927",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870434,1749282727937,"fUSD",-749.45,0.00029041,5,"2025-06-07T07:52:07.937",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870435,1749282727946,"fUSD",-518.64110296,0.00029041,5,"2025-06-07T07:52:07.946",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870436,1749282727956,"fUSD",-915.39,0.00029041,5,"2025-06-07T07:52:07.956",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870437,1749282727966,"fUSD",-4023.49,0.00029041,5,"2025-06-07T07:52:07.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870438,1749282727976,"fUSD",-1170.49,0.00029041,5,"2025-06-07T07:52:07.976",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870439,1749282727987,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:07.987",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870440,1749282727996,"fUSD",-742.56,0.00029041,5,"2025-06-07T07:52:07.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870441,1749282728007,"fUSD",-594.14,0.00029041,5,"2025-06-07T07:52:08.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870442,1749282728017,"fUSD",-1731.59,0.00029041,5,"2025-06-07T07:52:08.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870443,1749282728029,"fUSD",-487.67269586,0.00029041,5,"2025-06-07T07:52:08.029",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870444,1749282728039,"fUSD",-1143.16,0.00029041,5,"2025-06-07T07:52:08.039",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870445,1749282728050,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.050",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870446,1749282728060,"fUSD",-2029.78,0.00029041,5,"2025-06-07T07:52:08.060",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870447,1749282728072,"fUSD",-2000.65,0.00029041,5,"2025-06-07T07:52:08.072",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870448,1749282728083,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870449,1749282728094,"fUSD",-1386.31,0.00029041,5,"2025-06-07T07:52:08.094",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870450,1749282728104,"fUSD",-485.39,0.00029041,5,"2025-06-07T07:52:08.104",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870451,1749282728114,"fUSD",-683.94,0.00029041,5,"2025-06-07T07:52:08.114",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870452,1749282728125,"fUSD",-747.9,0.00029041,5,"2025-06-07T07:52:08.125",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870453,1749282728134,"fUSD",-1122.69,0.00029041,5,"2025-06-07T07:52:08.134",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870454,1749282728144,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.144",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870455,1749282728154,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.154",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870456,1749282728166,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870457,1749282728176,"fUSD",-494.08,0.00029041,5,"2025-06-07T07:52:08.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870458,1749282728186,"fUSD",-518.65,0.00029041,5,"2025-06-07T07:52:08.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870459,1749282728196,"fUSD",-492.12,0.00029041,5,"2025-06-07T07:52:08.196",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870460,1749282728207,"fUSD",-1941.16,0.00029041,5,"2025-06-07T07:52:08.207",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870461,1749282728217,"fUSD",-788.44,0.00029041,5,"2025-06-07T07:52:08.217",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870462,1749282728227,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.227",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870463,1749282728236,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.236",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870464,1749282728246,"fUSD",-499.42,0.00029041,5,"2025-06-07T07:52:08.246",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870465,1749282728332,"fUSD",-2403.78,0.00029041,5,"2025-06-07T07:52:08.332",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870466,1749282728342,"fUSD",-757.09,0.00029041,5,"2025-06-07T07:52:08.342",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870467,1749282728351,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.351",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870468,1749282728361,"fUSD",-957.28,0.00029041,5,"2025-06-07T07:52:08.361",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870469,1749282728371,"fUSD",-697.95,0.00029041,5,"2025-06-07T07:52:08.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870470,1749282728382,"fUSD",-575.71,0.00029041,5,"2025-06-07T07:52:08.382",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870471,1749282728392,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870472,1749282728401,"fUSD",-748.21,0.00029041,5,"2025-06-07T07:52:08.401",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870473,1749282728411,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.411",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870474,1749282728420,"fUSD",-607.22,0.00029041,5,"2025-06-07T07:52:08.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870475,1749282728430,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.430",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870476,1749282728440,"fUSD",-5005.59,0.00029041,5,"2025-06-07T07:52:08.440",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870477,1749282728450,"fUSD",-10865.99,0.00029041,5,"2025-06-07T07:52:08.450",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870478,1749282728461,"fUSD",-4322.98,0.00029041,5,"2025-06-07T07:52:08.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870479,1749282728471,"fUSD",-1739.86,0.00029041,5,"2025-06-07T07:52:08.471",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870480,1749282728480,"fUSD",-630.74,0.00029041,5,"2025-06-07T07:52:08.480",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870481,1749282728489,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870482,1749282728498,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870483,1749282728507,"fUSD",-1078.23,0.00029041,5,"2025-06-07T07:52:08.507",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870484,1749282728516,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.516",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870485,1749282728525,"fUSD",-1387.38,0.00029041,5,"2025-06-07T07:52:08.525",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870486,1749282728534,"fUSD",-689.06,0.00029041,5,"2025-06-07T07:52:08.534",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870487,1749282728544,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.544",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870488,1749282728554,"fUSD",-16410.82,0.00029041,5,"2025-06-07T07:52:08.554",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870489,1749282728564,"fUSD",-1650.11,0.00029041,5,"2025-06-07T07:52:08.564",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870490,1749282728573,"fUSD",-7442.43,0.00029041,5,"2025-06-07T07:52:08.573",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870491,1749282728583,"fUSD",-3593.96,0.00029041,5,"2025-06-07T07:52:08.583",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870492,1749282728592,"fUSD",-749.65,0.00029041,5,"2025-06-07T07:52:08.592",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870493,1749282728602,"fUSD",-2124.13,0.00029041,5,"2025-06-07T07:52:08.602",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870494,1749282728611,"fUSD",-590.0,0.00029041,5,"2025-06-07T07:52:08.611",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870495,1749282728620,"fUSD",-816.17,0.00029041,5,"2025-06-07T07:52:08.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870496,1749282728630,"fUSD",-665.9,0.00029041,5,"2025-06-07T07:52:08.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870497,1749282728639,"fUSD",-2227.22,0.00029041,5,"2025-06-07T07:52:08.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870498,1749282728649,"fUSD",-1352.48,0.00029041,5,"2025-06-07T07:52:08.649",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870499,1749282728659,"fUSD",-507.82,0.00029041,5,"2025-06-07T07:52:08.659",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870500,1749282728668,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.668",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870501,1749282728678,"fUSD",-1744.26,0.00029041,5,"2025-06-07T07:52:08.678",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870502,1749282728688,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.688",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870503,1749282728697,"fUSD",-3612.7,0.00029041,5,"2025-06-07T07:52:08.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870504,1749282728707,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870505,1749282728717,"fUSD",-549.21259675,0.00029041,5,"2025-06-07T07:52:08.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870506,1749282728729,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.729",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870507,1749282728739,"fUSD",-480.0,0.00029041,5,"2025-06-07T07:52:08.739",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870508,1749282728749,"fUSD",-1656.96,0.00029041,5,"2025-06-07T07:52:08.749",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870509,1749282728759,"fUSD",-1260.39,0.00029041,5,"2025-06-07T07:52:08.759",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870510,1749282728768,"fUSD",-915.34,0.00029041,5,"2025-06-07T07:52:08.768",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870511,1749282728778,"fUSD",-510.86904215,0.00029041,5,"2025-06-07T07:52:08.778",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870512,1749282728787,"fUSD",-3111.73,0.00029041,5,"2025-06-07T07:52:08.787",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870513,1749282728797,"fUSD",-980.64,0.00029041,5,"2025-06-07T07:52:08.797",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870514,1749282728806,"fUSD",-642.18,0.00029041,5,"2025-06-07T07:52:08.806",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870515,1749282728815,"fUSD",-279.10775981,0.00029045,7,"2025-06-07T07:52:08.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870516,1749282728824,"fUSD",-218.84593086,0.00029045,7,"2025-06-07T07:52:08.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870517,1749282728833,"fUSD",-150.0,0.00029057,7,"2025-06-07T07:52:08.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870518,1749282728843,"fUSD",-279.10775981,0.00029077,7,"2025-06-07T07:52:08.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870519,1749282728853,"fUSD",-218.84593086,0.00029077,7,"2025-06-07T07:52:08.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870520,1749282728863,"fUSD",-150.0,0.00029082,7,"2025-06-07T07:52:08.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870521,1749282728872,"fUSD",-150.0,0.00029082,7,"2025-06-07T07:52:08.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870522,1749282728885,"fUSD",-150.0,0.00029082,7,"2025-06-07T07:52:08.885",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870523,1749282728895,"fUSD",-1000.0,0.000291,2,"2025-06-07T07:52:08.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870524,1749282728905,"fUSD",-150.0,0.000291,7,"2025-06-07T07:52:08.905",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870525,1749282728915,"fUSD",-279.10775981,0.00029109,7,"2025-06-07T07:52:08.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870526,1749282728925,"fUSD",-218.84593086,0.00029109,7,"2025-06-07T07:52:08.925",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870527,1749282728935,"fUSD",-150.0,0.00029117,7,"2025-06-07T07:52:08.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870528,1749282728945,"fUSD",-150.0,0.00029117,7,"2025-06-07T07:52:08.945",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870529,1749282728955,"fUSD",-150.0,0.00029127,7,"2025-06-07T07:52:08.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870530,1749282728966,"fUSD",-279.10775981,0.00029141,7,"2025-06-07T07:52:08.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870531,1749282728975,"fUSD",-218.84593086,0.00029141,7,"2025-06-07T07:52:08.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870532,1749282728985,"fUSD",-150.0,0.00029143,7,"2025-06-07T07:52:08.985",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870533,1749282728995,"fUSD",-150.0,0.00029147,7,"2025-06-07T07:52:08.995",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870534,1749282729004,"fUSD",-150.0,0.00029157,7,"2025-06-07T07:52:09.004",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870535,1749282729014,"fUSD",-150.0,0.00029172,7,"2025-06-07T07:52:09.014",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870536,1749282729025,"fUSD",-279.10775981,0.00029173,7,"2025-06-07T07:52:09.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870537,1749282729036,"fUSD",-218.84593086,0.00029173,7,"2025-06-07T07:52:09.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870538,1749282729046,"fUSD",-1000.0,0.00029181,7,"2025-06-07T07:52:09.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870539,1749282729057,"fUSD",-150.0,0.00029186,7,"2025-06-07T07:52:09.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870540,1749282729066,"fUSD",-150.0,0.00029198,7,"2025-06-07T07:52:09.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870541,1749282729076,"fUSD",-1000.0,0.000292,2,"2025-06-07T07:52:09.076",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870542,1749282729086,"fUSD",-636.82,0.00029205,5,"2025-06-07T07:52:09.086",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870543,1749282729096,"fUSD",-151.0,0.00029205,7,"2025-06-07T07:52:09.096",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870544,1749282729105,"fUSD",-151.0,0.00029205,7,"2025-06-07T07:52:09.105",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870545,1749282729115,"fUSD",-151.0,0.00029205,7,"2025-06-07T07:52:09.115",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870546,1749282729124,"fUSD",-151.0,0.00029205,7,"2025-06-07T07:52:09.124",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870547,1749282729133,"fUSD",-151.0,0.00029205,7,"2025-06-07T07:52:09.133",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870548,1749282729143,"fUSD",-687.42033,0.00029205,7,"2025-06-07T07:52:09.143",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870549,1749282729153,"fUSD",-151.0,0.00029205,7,"2025-06-07T07:52:09.153",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870550,1749282729163,"fUSD",-687.42033,0.00029205,7,"2025-06-07T07:52:09.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870551,1749282729172,"fUSD",-151.0,0.00029205,7,"2025-06-07T07:52:09.172",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870552,1749282729181,"fUSD",-202.065599,0.00029205,7,"2025-06-07T07:52:09.181",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870553,1749282729191,"fUSD",-202.065599,0.00029205,7,"2025-06-07T07:52:09.191",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870554,1749282729201,"fUSD",-151.0,0.00029205,7,"2025-06-07T07:52:09.201",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870555,1749282729211,"fUSD",-151.0,0.00029205,7,"2025-06-07T07:52:09.211",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870556,1749282729220,"fUSD",-151.0,0.00029205,7,"2025-06-07T07:52:09.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870557,1749282729230,"fUSD",-562.233048,0.00029205,7,"2025-06-07T07:52:09.230",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870558,1749282729239,"fUSD",-562.233043,0.00029205,7,"2025-06-07T07:52:09.239",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870559,1749282729249,"fUSD",-182.368168,0.00029205,7,"2025-06-07T07:52:09.249",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870560,1749282729258,"fUSD",-182.368169,0.00029205,7,"2025-06-07T07:52:09.258",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870561,1749282729268,"fUSD",-336.53621,0.00029205,7,"2025-06-07T07:52:09.268",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870562,1749282729278,"fUSD",-336.5362,0.00029205,7,"2025-06-07T07:52:09.278",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870563,1749282729287,"fUSD",-151.0,0.00029205,7,"2025-06-07T07:52:09.287",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870564,1749282729297,"fUSD",-308.719033,0.00029205,7,"2025-06-07T07:52:09.297",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870565,1749282729307,"fUSD",-308.719037,0.00029205,7,"2025-06-07T07:52:09.307",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870566,1749282729316,"fUSD",-153.757701,0.00029205,7,"2025-06-07T07:52:09.316",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870567,1749282729326,"fUSD",-1715.887585,0.00029205,5,"2025-06-07T07:52:09.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870568,1749282729335,"fUSD",-2102.121321,0.00029205,5,"2025-06-07T07:52:09.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870569,1749282729345,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.345",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870570,1749282729354,"fUSD",-495.78,0.00029205,5,"2025-06-07T07:52:09.354",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870571,1749282729364,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.364",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870572,1749282729374,"fUSD",-813.01,0.00029205,5,"2025-06-07T07:52:09.374",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870573,1749282729384,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.384",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870574,1749282729394,"fUSD",-521.83544063,0.00029205,5,"2025-06-07T07:52:09.394",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870575,1749282729404,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.404",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870576,1749282729416,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.416",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870577,1749282729425,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.425",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870578,1749282729437,"fUSD",-480.0,0.00029205,2,"2025-06-07T07:52:09.437",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870579,1749282729448,"fUSD",-480.0,0.00029205,2,"2025-06-07T07:52:09.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870580,1749282729459,"fUSD",-577.15,0.00029205,5,"2025-06-07T07:52:09.459",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870581,1749282729468,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870582,1749282729479,"fUSD",-509.8,0.00029205,5,"2025-06-07T07:52:09.479",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870583,1749282729489,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.489",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870584,1749282729499,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.499",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870585,1749282729509,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.509",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870586,1749282729520,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870587,1749282729531,"fUSD",-618.47,0.00029205,5,"2025-06-07T07:52:09.531",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870588,1749282729540,"fUSD",-842.56,0.00029205,5,"2025-06-07T07:52:09.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870589,1749282729550,"fUSD",-1163.74,0.00029205,5,"2025-06-07T07:52:09.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870590,1749282729560,"fUSD",-807.84,0.00029205,5,"2025-06-07T07:52:09.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870591,1749282729571,"fUSD",-155.707702,0.00029205,5,"2025-06-07T07:52:09.571",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870592,1749282729580,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870593,1749282729590,"fUSD",-526.5,0.00029205,5,"2025-06-07T07:52:09.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870594,1749282729601,"fUSD",-722.49,0.00029205,5,"2025-06-07T07:52:09.601",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870595,1749282729610,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870596,1749282729620,"fUSD",-658.07,0.00029205,5,"2025-06-07T07:52:09.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870597,1749282729630,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.630",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870598,1749282729640,"fUSD",-548.11,0.00029205,5,"2025-06-07T07:52:09.640",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870599,1749282729652,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.652",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870600,1749282729662,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.662",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870601,1749282729671,"fUSD",-1423.16,0.00029205,5,"2025-06-07T07:52:09.671",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870602,1749282729681,"fUSD",-676.89,0.00029205,5,"2025-06-07T07:52:09.681",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870603,1749282729692,"fUSD",-1030.91,0.00029205,5,"2025-06-07T07:52:09.692",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870604,1749282729703,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.703",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870605,1749282729713,"fUSD",-903.48,0.00029205,5,"2025-06-07T07:52:09.713",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870606,1749282729723,"fUSD",-545.14,0.00029205,5,"2025-06-07T07:52:09.723",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870607,1749282729733,"fUSD",-580.63,0.00029205,5,"2025-06-07T07:52:09.733",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870608,1749282729744,"fUSD",-624.11,0.00029205,5,"2025-06-07T07:52:09.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870609,1749282729754,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870610,1749282729764,"fUSD",-1137.84,0.00029205,5,"2025-06-07T07:52:09.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870611,1749282729774,"fUSD",-1026.76,0.00029205,5,"2025-06-07T07:52:09.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870612,1749282729784,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870613,1749282729794,"fUSD",-1323.94,0.00029205,5,"2025-06-07T07:52:09.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870614,1749282729805,"fUSD",-1037.35,0.00029205,5,"2025-06-07T07:52:09.805",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870615,1749282729815,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.815",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870616,1749282729824,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.824",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870617,1749282729833,"fUSD",-1212.38,0.00029205,5,"2025-06-07T07:52:09.833",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870618,1749282729843,"fUSD",-713.0,0.00029205,5,"2025-06-07T07:52:09.843",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870619,1749282729852,"fUSD",-811.35,0.00029205,5,"2025-06-07T07:52:09.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870620,1749282729862,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870621,1749282729873,"fUSD",-634.26,0.00029205,5,"2025-06-07T07:52:09.873",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870622,1749282729883,"fUSD",-1174.57,0.00029205,5,"2025-06-07T07:52:09.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870623,1749282729894,"fUSD",-737.61,0.00029205,5,"2025-06-07T07:52:09.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870624,1749282729904,"fUSD",-1789.64,0.00029205,5,"2025-06-07T07:52:09.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870625,1749282729914,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870626,1749282729923,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.923",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870627,1749282729935,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870628,1749282729944,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:09.944",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870629,1749282729955,"fUSD",-835.68,0.00029205,5,"2025-06-07T07:52:09.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870630,1749282729967,"fUSD",-1115.25,0.00029205,5,"2025-06-07T07:52:09.967",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870631,1749282729977,"fUSD",-984.78,0.00029205,5,"2025-06-07T07:52:09.977",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870632,1749282729986,"fUSD",-611.81,0.00029205,5,"2025-06-07T07:52:09.986",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870633,1749282729996,"fUSD",-592.62,0.00029205,5,"2025-06-07T07:52:09.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870634,1749282730006,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.006",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870635,1749282730015,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.015",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870636,1749282730025,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.025",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870637,1749282730035,"fUSD",-2016.63,0.00029205,5,"2025-06-07T07:52:10.035",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870638,1749282730045,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.045",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870639,1749282730057,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870640,1749282730067,"fUSD",-1504.99,0.00029205,5,"2025-06-07T07:52:10.067",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870641,1749282730077,"fUSD",-652.14,0.00029205,5,"2025-06-07T07:52:10.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870642,1749282730087,"fUSD",-601.8,0.00029205,5,"2025-06-07T07:52:10.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870643,1749282730098,"fUSD",-1444.88,0.00029205,5,"2025-06-07T07:52:10.098",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870644,1749282730107,"fUSD",-787.2,0.00029205,5,"2025-06-07T07:52:10.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870645,1749282730117,"fUSD",-658.72,0.00029205,5,"2025-06-07T07:52:10.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870646,1749282730127,"fUSD",-853.62,0.00029205,5,"2025-06-07T07:52:10.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870647,1749282730138,"fUSD",-879.54,0.00029205,5,"2025-06-07T07:52:10.138",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870648,1749282730148,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.148",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870649,1749282730157,"fUSD",-753.65,0.00029205,5,"2025-06-07T07:52:10.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870650,1749282730166,"fUSD",-990.87,0.00029205,5,"2025-06-07T07:52:10.166",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870651,1749282730176,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870652,1749282730186,"fUSD",-850.33,0.00029205,5,"2025-06-07T07:52:10.186",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870653,1749282730195,"fUSD",-494.24,0.00029205,5,"2025-06-07T07:52:10.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870654,1749282730204,"fUSD",-614.65,0.00029205,5,"2025-06-07T07:52:10.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870655,1749282730214,"fUSD",-768.49,0.00029205,5,"2025-06-07T07:52:10.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870656,1749282730223,"fUSD",-620.08,0.00029205,5,"2025-06-07T07:52:10.223",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870657,1749282730233,"fUSD",-1066.78,0.00029205,5,"2025-06-07T07:52:10.233",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870658,1749282730244,"fUSD",-715.95,0.00029205,5,"2025-06-07T07:52:10.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870659,1749282730254,"fUSD",-702.18,0.00029205,5,"2025-06-07T07:52:10.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870660,1749282730265,"fUSD",-243.21539459,0.00029205,5,"2025-06-07T07:52:10.265",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870661,1749282730275,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870662,1749282730284,"fUSD",-656.54,0.00029205,5,"2025-06-07T07:52:10.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870663,1749282730294,"fUSD",-871.81,0.00029205,5,"2025-06-07T07:52:10.294",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870664,1749282730303,"fUSD",-674.63,0.00029205,5,"2025-06-07T07:52:10.303",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870665,1749282730313,"fUSD",-607.29,0.00029205,5,"2025-06-07T07:52:10.313",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870666,1749282730322,"fUSD",-647.25,0.00029205,5,"2025-06-07T07:52:10.322",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870667,1749282730334,"fUSD",-867.98,0.00029205,5,"2025-06-07T07:52:10.334",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870668,1749282730343,"fUSD",-1182.54,0.00029205,5,"2025-06-07T07:52:10.343",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870669,1749282730353,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.353",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870670,1749282730363,"fUSD",-1150.03,0.00029205,5,"2025-06-07T07:52:10.363",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870671,1749282730373,"fUSD",-1505.03,0.00029205,5,"2025-06-07T07:52:10.373",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870672,1749282730383,"fUSD",-1473.87,0.00029205,5,"2025-06-07T07:52:10.383",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870673,1749282730393,"fUSD",-2996.31,0.00029205,5,"2025-06-07T07:52:10.393",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870674,1749282730403,"fUSD",-2181.17,0.00029205,5,"2025-06-07T07:52:10.403",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870675,1749282730414,"fUSD",-930.43,0.00029205,5,"2025-06-07T07:52:10.414",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870676,1749282730423,"fUSD",-7442.14,0.00029205,5,"2025-06-07T07:52:10.423",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870677,1749282730433,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.433",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870678,1749282730442,"fUSD",-4307.55,0.00029205,5,"2025-06-07T07:52:10.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870679,1749282730452,"fUSD",-5891.72,0.00029205,5,"2025-06-07T07:52:10.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870680,1749282730462,"fUSD",-956.19,0.00029205,5,"2025-06-07T07:52:10.462",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870681,1749282730472,"fUSD",-798.07,0.00029205,5,"2025-06-07T07:52:10.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870682,1749282730482,"fUSD",-1206.45,0.00029205,5,"2025-06-07T07:52:10.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870683,1749282730492,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.492",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870684,1749282730502,"fUSD",-536.84606537,0.00029205,5,"2025-06-07T07:52:10.502",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870685,1749282730511,"fUSD",-1267.21,0.00029205,5,"2025-06-07T07:52:10.511",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870686,1749282730520,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.520",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870687,1749282730530,"fUSD",-503.50273148,0.00029205,5,"2025-06-07T07:52:10.530",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870688,1749282730540,"fUSD",-5617.32,0.00029205,5,"2025-06-07T07:52:10.540",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870689,1749282730550,"fUSD",-798.33,0.00029205,5,"2025-06-07T07:52:10.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870690,1749282730559,"fUSD",-1111.08,0.00029205,5,"2025-06-07T07:52:10.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870691,1749282730570,"fUSD",-1613.36,0.00029205,5,"2025-06-07T07:52:10.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870692,1749282730580,"fUSD",-665.13,0.00029205,5,"2025-06-07T07:52:10.580",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870693,1749282730590,"fUSD",-984.27,0.00029205,5,"2025-06-07T07:52:10.590",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870694,1749282730600,"fUSD",-8194.39,0.00029205,5,"2025-06-07T07:52:10.600",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870695,1749282730610,"fUSD",-10955.06,0.00029205,5,"2025-06-07T07:52:10.610",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870696,1749282730620,"fUSD",-835.03,0.00029205,5,"2025-06-07T07:52:10.620",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870697,1749282730629,"fUSD",-3592.23,0.00029205,5,"2025-06-07T07:52:10.629",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870698,1749282730639,"fUSD",-675.89,0.00029205,5,"2025-06-07T07:52:10.639",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870699,1749282730648,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.648",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870700,1749282730658,"fUSD",-1342.98,0.00029205,5,"2025-06-07T07:52:10.658",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870701,1749282730667,"fUSD",-3803.92,0.00029205,5,"2025-06-07T07:52:10.667",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870702,1749282730676,"fUSD",-1427.01,0.00029205,5,"2025-06-07T07:52:10.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870703,1749282730687,"fUSD",-2538.94,0.00029205,5,"2025-06-07T07:52:10.687",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870704,1749282730696,"fUSD",-1719.89,0.00029205,5,"2025-06-07T07:52:10.696",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870705,1749282730706,"fUSD",-1821.11,0.00029205,5,"2025-06-07T07:52:10.706",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870706,1749282730716,"fUSD",-1325.93,0.00029205,5,"2025-06-07T07:52:10.716",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870707,1749282730726,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.726",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870708,1749282730735,"fUSD",-1072.0,0.00029205,5,"2025-06-07T07:52:10.735",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870709,1749282730744,"fUSD",-1892.42,0.00029205,5,"2025-06-07T07:52:10.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870710,1749282730754,"fUSD",-63362.5,0.00029205,5,"2025-06-07T07:52:10.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870711,1749282730764,"fUSD",-1666.49,0.00029205,5,"2025-06-07T07:52:10.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870712,1749282730774,"fUSD",-769.25,0.00029205,5,"2025-06-07T07:52:10.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870713,1749282730783,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.783",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870714,1749282730793,"fUSD",-622.41,0.00029205,5,"2025-06-07T07:52:10.793",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870715,1749282730803,"fUSD",-802.83,0.00029205,5,"2025-06-07T07:52:10.803",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870716,1749282730812,"fUSD",-3297.59,0.00029205,5,"2025-06-07T07:52:10.812",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870717,1749282730821,"fUSD",-1257.45,0.00029205,5,"2025-06-07T07:52:10.821",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870718,1749282730832,"fUSD",-1298.4,0.00029205,5,"2025-06-07T07:52:10.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870719,1749282730842,"fUSD",-619.63,0.00029205,5,"2025-06-07T07:52:10.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870720,1749282730852,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870721,1749282730862,"fUSD",-2010.42,0.00029205,5,"2025-06-07T07:52:10.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870722,1749282730872,"fUSD",-1795.02,0.00029205,5,"2025-06-07T07:52:10.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870723,1749282730883,"fUSD",-2147.53,0.00029205,2,"2025-06-07T07:52:10.883",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870724,1749282730894,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.894",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870725,1749282730904,"fUSD",-2644.51,0.00029205,5,"2025-06-07T07:52:10.904",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870726,1749282730915,"fUSD",-1671.91,0.00029205,5,"2025-06-07T07:52:10.915",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870727,1749282730924,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870728,1749282730935,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.935",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870729,1749282730945,"fUSD",-2770.74,0.00029205,5,"2025-06-07T07:52:10.945",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870730,1749282730955,"fUSD",-3633.12,0.00029205,5,"2025-06-07T07:52:10.955",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870731,1749282730966,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:10.966",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870732,1749282730976,"fUSD",-6110.32,0.00029205,5,"2025-06-07T07:52:10.976",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870733,1749282730986,"fUSD",-1513.66,0.00029205,5,"2025-06-07T07:52:10.986",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870734,1749282730996,"fUSD",-1788.9,0.00029205,5,"2025-06-07T07:52:10.996",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870735,1749282731007,"fUSD",-814.18,0.00029205,5,"2025-06-07T07:52:11.007",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870736,1749282731017,"fUSD",-11876.34,0.00029205,5,"2025-06-07T07:52:11.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870737,1749282731027,"fUSD",-2522.98,0.00029205,5,"2025-06-07T07:52:11.027",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870738,1749282731036,"fUSD",-959.52,0.00029205,5,"2025-06-07T07:52:11.036",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870739,1749282731046,"fUSD",-1093.12,0.00029205,5,"2025-06-07T07:52:11.046",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870740,1749282731056,"fUSD",-1813.84,0.00029205,5,"2025-06-07T07:52:11.056",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870741,1749282731066,"fUSD",-481.61,0.00029205,5,"2025-06-07T07:52:11.066",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870742,1749282731077,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.077",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870743,1749282731087,"fUSD",-6018.65,0.00029205,5,"2025-06-07T07:52:11.087",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870744,1749282731097,"fUSD",-1581.96,0.00029205,5,"2025-06-07T07:52:11.097",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870745,1749282731107,"fUSD",-855.47,0.00029205,5,"2025-06-07T07:52:11.107",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870746,1749282731117,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.117",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870747,1749282731127,"fUSD",-572.41582821,0.00029205,5,"2025-06-07T07:52:11.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870748,1749282731137,"fUSD",-5571.7,0.00029205,5,"2025-06-07T07:52:11.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870749,1749282731147,"fUSD",-1003.3,0.00029205,5,"2025-06-07T07:52:11.147",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870750,1749282731157,"fUSD",-1086.55,0.00029205,5,"2025-06-07T07:52:11.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870751,1749282731167,"fUSD",-1345.91,0.00029205,5,"2025-06-07T07:52:11.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870752,1749282731178,"fUSD",-1327.04,0.00029205,5,"2025-06-07T07:52:11.178",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870753,1749282731187,"fUSD",-2008.91,0.00029205,5,"2025-06-07T07:52:11.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870754,1749282731197,"fUSD",-1675.33,0.00029205,5,"2025-06-07T07:52:11.197",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870755,1749282731208,"fUSD",-734.71,0.00029205,5,"2025-06-07T07:52:11.208",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870756,1749282731218,"fUSD",-1529.93,0.00029205,5,"2025-06-07T07:52:11.218",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870757,1749282731228,"fUSD",-596.66,0.00029205,5,"2025-06-07T07:52:11.228",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870758,1749282731238,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.238",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870759,1749282731248,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.248",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870760,1749282731259,"fUSD",-1453.1,0.00029205,5,"2025-06-07T07:52:11.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870761,1749282731269,"fUSD",-3865.55,0.00029205,5,"2025-06-07T07:52:11.269",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870762,1749282731282,"fUSD",-3264.83,0.00029205,5,"2025-06-07T07:52:11.282",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870763,1749282731292,"fUSD",-967.54,0.00029205,5,"2025-06-07T07:52:11.292",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870764,1749282731301,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.301",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870765,1749282731310,"fUSD",-871.56,0.00029205,5,"2025-06-07T07:52:11.310",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870766,1749282731319,"fUSD",-1458.57,0.00029205,5,"2025-06-07T07:52:11.319",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870767,1749282731329,"fUSD",-749.45,0.00029205,5,"2025-06-07T07:52:11.329",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870768,1749282731340,"fUSD",-915.39,0.00029205,5,"2025-06-07T07:52:11.340",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870769,1749282731350,"fUSD",-4023.49,0.00029205,5,"2025-06-07T07:52:11.350",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870770,1749282731360,"fUSD",-1170.49,0.00029205,5,"2025-06-07T07:52:11.360",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870771,1749282731370,"fUSD",-514.64530923,0.00029205,5,"2025-06-07T07:52:11.370",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870772,1749282731381,"fUSD",-742.56,0.00029205,5,"2025-06-07T07:52:11.381",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870773,1749282731391,"fUSD",-594.14,0.00029205,5,"2025-06-07T07:52:11.391",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870774,1749282731402,"fUSD",-1731.59,0.00029205,5,"2025-06-07T07:52:11.402",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870775,1749282731412,"fUSD",-1143.16,0.00029205,5,"2025-06-07T07:52:11.412",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870776,1749282731422,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.422",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870777,1749282731431,"fUSD",-2029.78,0.00029205,5,"2025-06-07T07:52:11.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870778,1749282731441,"fUSD",-2000.65,0.00029205,5,"2025-06-07T07:52:11.441",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870779,1749282731451,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.451",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870780,1749282731461,"fUSD",-1386.31,0.00029205,5,"2025-06-07T07:52:11.461",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870781,1749282731472,"fUSD",-485.39,0.00029205,5,"2025-06-07T07:52:11.472",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870782,1749282731482,"fUSD",-683.94,0.00029205,5,"2025-06-07T07:52:11.482",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870783,1749282731491,"fUSD",-747.9,0.00029205,5,"2025-06-07T07:52:11.491",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870784,1749282731501,"fUSD",-1122.69,0.00029205,5,"2025-06-07T07:52:11.501",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870785,1749282731512,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.512",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870786,1749282731522,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.522",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870787,1749282731531,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.531",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870788,1749282731541,"fUSD",-494.08,0.00029205,5,"2025-06-07T07:52:11.541",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870789,1749282731550,"fUSD",-518.65,0.00029205,5,"2025-06-07T07:52:11.550",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870790,1749282731560,"fUSD",-492.12,0.00029205,5,"2025-06-07T07:52:11.560",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870791,1749282731570,"fUSD",-1941.16,0.00029205,5,"2025-06-07T07:52:11.570",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870792,1749282731579,"fUSD",-788.44,0.00029205,5,"2025-06-07T07:52:11.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870793,1749282731589,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.589",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870794,1749282731599,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.599",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870795,1749282731608,"fUSD",-499.42,0.00029205,5,"2025-06-07T07:52:11.608",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870796,1749282731618,"fUSD",-2403.78,0.00029205,5,"2025-06-07T07:52:11.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870797,1749282731627,"fUSD",-757.09,0.00029205,5,"2025-06-07T07:52:11.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870798,1749282731637,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.637",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870799,1749282731647,"fUSD",-957.28,0.00029205,5,"2025-06-07T07:52:11.647",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870800,1749282731657,"fUSD",-697.95,0.00029205,5,"2025-06-07T07:52:11.657",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870801,1749282731667,"fUSD",-575.71,0.00029205,5,"2025-06-07T07:52:11.667",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870802,1749282731677,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.677",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870803,1749282731687,"fUSD",-748.21,0.00029205,5,"2025-06-07T07:52:11.687",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870804,1749282731697,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.697",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870805,1749282731707,"fUSD",-607.22,0.00029205,5,"2025-06-07T07:52:11.707",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870806,1749282731717,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870807,1749282731727,"fUSD",-5005.59,0.00029205,5,"2025-06-07T07:52:11.727",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870808,1749282731736,"fUSD",-10865.99,0.00029205,5,"2025-06-07T07:52:11.736",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870809,1749282731745,"fUSD",-4322.98,0.00029205,5,"2025-06-07T07:52:11.745",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870810,1749282731756,"fUSD",-1739.86,0.00029205,5,"2025-06-07T07:52:11.756",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870811,1749282731765,"fUSD",-630.74,0.00029205,5,"2025-06-07T07:52:11.765",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870812,1749282731775,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.775",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870813,1749282731784,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870814,1749282731794,"fUSD",-1078.23,0.00029205,5,"2025-06-07T07:52:11.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870815,1749282731804,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870816,1749282731814,"fUSD",-1387.38,0.00029205,5,"2025-06-07T07:52:11.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870817,1749282731823,"fUSD",-689.06,0.00029205,5,"2025-06-07T07:52:11.823",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870818,1749282731832,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.832",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870819,1749282731842,"fUSD",-16410.82,0.00029205,5,"2025-06-07T07:52:11.842",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870820,1749282731852,"fUSD",-1650.11,0.00029205,5,"2025-06-07T07:52:11.852",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870821,1749282731862,"fUSD",-7442.43,0.00029205,5,"2025-06-07T07:52:11.862",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870822,1749282731872,"fUSD",-3593.96,0.00029205,5,"2025-06-07T07:52:11.872",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870823,1749282731882,"fUSD",-749.65,0.00029205,5,"2025-06-07T07:52:11.882",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870824,1749282731895,"fUSD",-2124.13,0.00029205,5,"2025-06-07T07:52:11.895",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870825,1749282731905,"fUSD",-590.0,0.00029205,5,"2025-06-07T07:52:11.905",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870826,1749282731914,"fUSD",-816.17,0.00029205,5,"2025-06-07T07:52:11.914",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870827,1749282731924,"fUSD",-665.9,0.00029205,5,"2025-06-07T07:52:11.924",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870828,1749282731934,"fUSD",-2227.22,0.00029205,5,"2025-06-07T07:52:11.934",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870829,1749282731943,"fUSD",-1352.48,0.00029205,5,"2025-06-07T07:52:11.943",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870830,1749282731953,"fUSD",-507.82,0.00029205,5,"2025-06-07T07:52:11.953",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870831,1749282731965,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.965",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870832,1749282731975,"fUSD",-1744.26,0.00029205,5,"2025-06-07T07:52:11.975",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870833,1749282731984,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:11.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870834,1749282731994,"fUSD",-3612.7,0.00029205,5,"2025-06-07T07:52:11.994",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870835,1749282732003,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:12.003",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870836,1749282732012,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:12.012",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870837,1749282732023,"fUSD",-480.0,0.00029205,5,"2025-06-07T07:52:12.023",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870838,1749282732032,"fUSD",-1656.96,0.00029205,5,"2025-06-07T07:52:12.032",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870839,1749282732041,"fUSD",-1260.39,0.00029205,5,"2025-06-07T07:52:12.041",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870840,1749282732051,"fUSD",-915.34,0.00029205,5,"2025-06-07T07:52:12.051",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870841,1749282732060,"fUSD",-3111.73,0.00029205,5,"2025-06-07T07:52:12.060",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870842,1749282732070,"fUSD",-980.64,0.00029205,5,"2025-06-07T07:52:12.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870843,1749282732079,"fUSD",-642.18,0.00029205,5,"2025-06-07T07:52:12.079",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870844,1749282732089,"fUSD",-279.10775981,0.00029206,7,"2025-06-07T07:52:12.089",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870845,1749282732099,"fUSD",-218.84593086,0.00029206,7,"2025-06-07T07:52:12.099",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870846,1749282732109,"fUSD",-150.0,0.00029211,7,"2025-06-07T07:52:12.109",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870847,1749282732118,"fUSD",-150.0,0.00029218,7,"2025-06-07T07:52:12.118",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870848,1749282732127,"fUSD",-150.0,0.00029229,7,"2025-06-07T07:52:12.127",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870849,1749282732137,"fUSD",-279.10775981,0.00029238,7,"2025-06-07T07:52:12.137",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870850,1749282732147,"fUSD",-218.84593086,0.00029238,7,"2025-06-07T07:52:12.147",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870851,1749282732157,"fUSD",-211.0,0.0002925,2,"2025-06-07T07:52:12.157",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870852,1749282732167,"fUSD",-165.22,0.00029257,2,"2025-06-07T07:52:12.167",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870853,1749282732176,"fUSD",-150.0,0.00029263,7,"2025-06-07T07:52:12.176",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870854,1749282732185,"fUSD",-495.74977148,0.00029269,2,"2025-06-07T07:52:12.185",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870855,1749282732195,"fUSD",-279.10775981,0.0002927,7,"2025-06-07T07:52:12.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870856,1749282732204,"fUSD",-218.84593086,0.0002927,7,"2025-06-07T07:52:12.204",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870857,1749282732214,"fUSD",-150.0,0.00029272,7,"2025-06-07T07:52:12.214",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870858,1749282732224,"fUSD",-150.0,0.00029276,7,"2025-06-07T07:52:12.224",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870859,1749282732234,"fUSD",-150.0,0.0002928,7,"2025-06-07T07:52:12.234",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870860,1749282732244,"fUSD",-150.0,0.0002929,7,"2025-06-07T07:52:12.244",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870861,1749282732254,"fUSD",-1067.88,0.000293,2,"2025-06-07T07:52:12.254",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870862,1749282732264,"fUSD",-1681.21,0.000293,2,"2025-06-07T07:52:12.264",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870863,1749282732275,"fUSD",-2749.29,0.000293,2,"2025-06-07T07:52:12.275",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870864,1749282732284,"fUSD",-2749.3,0.000293,2,"2025-06-07T07:52:12.284",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870865,1749282732295,"fUSD",-2749.29,0.000293,2,"2025-06-07T07:52:12.295",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870866,1749282732305,"fUSD",-2453.79,0.000293,2,"2025-06-07T07:52:12.305",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870867,1749282732315,"fUSD",-587.78,0.000293,2,"2025-06-07T07:52:12.315",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870868,1749282732326,"fUSD",-3118.73,0.000293,2,"2025-06-07T07:52:12.326",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870869,1749282732336,"fUSD",-251.794654,0.000293,7,"2025-06-07T07:52:12.336",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870870,1749282732347,"fUSD",-42044.0,0.000293,2,"2025-06-07T07:52:12.347",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870871,1749282732357,"fUSD",-279.10775981,0.00029302,7,"2025-06-07T07:52:12.357",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870872,1749282732367,"fUSD",-218.84593086,0.00029302,7,"2025-06-07T07:52:12.367",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870873,1749282732377,"fUSD",-150.0,0.00029309,7,"2025-06-07T07:52:12.377",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870874,1749282732387,"fUSD",-150.0,0.00029315,7,"2025-06-07T07:52:12.387",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870875,1749282732397,"fUSD",-340.8,0.00029315,2,"2025-06-07T07:52:12.397",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870876,1749282732408,"fUSD",-2000.0,0.00029316,60,"2025-06-07T07:52:12.408",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870877,1749282732418,"fUSD",-1000.0,0.00029318,7,"2025-06-07T07:52:12.418",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870878,1749282732428,"fUSD",-279.10775981,0.00029334,7,"2025-06-07T07:52:12.428",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870879,1749282732438,"fUSD",-218.84593086,0.00029334,7,"2025-06-07T07:52:12.438",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870880,1749282732448,"fUSD",-150.0,0.00029341,7,"2025-06-07T07:52:12.448",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870881,1749282732458,"fUSD",-212.0,0.0002935,30,"2025-06-07T07:52:12.458",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870882,1749282732468,"fUSD",-207.0,0.0002935,2,"2025-06-07T07:52:12.468",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870883,1749282732478,"fUSD",-150.0,0.00029354,7,"2025-06-07T07:52:12.478",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870884,1749282732488,"fUSD",-150.0,0.00029358,7,"2025-06-07T07:52:12.488",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870885,1749282732498,"fUSD",-150.0,0.00029361,7,"2025-06-07T07:52:12.498",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870886,1749282732508,"fUSD",-150.0,0.00029361,7,"2025-06-07T07:52:12.508",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870887,1749282732518,"fUSD",-279.10775981,0.00029366,7,"2025-06-07T07:52:12.518",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870888,1749282732529,"fUSD",-218.84593086,0.00029366,7,"2025-06-07T07:52:12.529",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870889,1749282732539,"fUSD",-636.82,0.00029369,5,"2025-06-07T07:52:12.539",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870890,1749282732549,"fUSD",-200.157319,0.00029369,7,"2025-06-07T07:52:12.549",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870891,1749282732559,"fUSD",-151.0,0.00029369,7,"2025-06-07T07:52:12.559",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870892,1749282732568,"fUSD",-158.963045,0.00029369,5,"2025-06-07T07:52:12.568",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870893,1749282732579,"fUSD",-1715.887585,0.00029369,5,"2025-06-07T07:52:12.579",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870894,1749282732588,"fUSD",-2102.121321,0.00029369,5,"2025-06-07T07:52:12.588",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870895,1749282732598,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.598",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870896,1749282732607,"fUSD",-495.78,0.00029369,5,"2025-06-07T07:52:12.607",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870897,1749282732617,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.617",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870898,1749282732627,"fUSD",-813.01,0.00029369,5,"2025-06-07T07:52:12.627",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870899,1749282732636,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.636",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870900,1749282732646,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.646",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870901,1749282732656,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.656",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870902,1749282732666,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.666",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870903,1749282732676,"fUSD",-480.0,0.00029369,2,"2025-06-07T07:52:12.676",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870904,1749282732685,"fUSD",-577.15,0.00029369,5,"2025-06-07T07:52:12.685",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870905,1749282732695,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.695",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870906,1749282732705,"fUSD",-509.8,0.00029369,5,"2025-06-07T07:52:12.705",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870907,1749282732715,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.715",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870908,1749282732725,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.725",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870909,1749282732734,"fUSD",-159.95607302,0.00029369,5,"2025-06-07T07:52:12.734",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870910,1749282732744,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.744",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870911,1749282732754,"fUSD",-618.47,0.00029369,5,"2025-06-07T07:52:12.754",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870912,1749282732764,"fUSD",-842.56,0.00029369,5,"2025-06-07T07:52:12.764",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870913,1749282732774,"fUSD",-1163.74,0.00029369,5,"2025-06-07T07:52:12.774",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870914,1749282732784,"fUSD",-807.84,0.00029369,5,"2025-06-07T07:52:12.784",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870915,1749282732794,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.794",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870916,1749282732804,"fUSD",-526.5,0.00029369,5,"2025-06-07T07:52:12.804",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870917,1749282732814,"fUSD",-722.49,0.00029369,5,"2025-06-07T07:52:12.814",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870918,1749282732825,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.825",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870919,1749282732834,"fUSD",-658.07,0.00029369,5,"2025-06-07T07:52:12.834",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870920,1749282732844,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.844",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870921,1749282732853,"fUSD",-548.11,0.00029369,5,"2025-06-07T07:52:12.853",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870922,1749282732863,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.863",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870923,1749282732875,"fUSD",-584.14,0.00029369,5,"2025-06-07T07:52:12.875",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870924,1749282732888,"fUSD",-1423.16,0.00029369,5,"2025-06-07T07:52:12.888",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870925,1749282732898,"fUSD",-676.89,0.00029369,5,"2025-06-07T07:52:12.898",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870926,1749282732908,"fUSD",-1030.91,0.00029369,5,"2025-06-07T07:52:12.908",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870927,1749282732918,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.918",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870928,1749282732928,"fUSD",-903.48,0.00029369,5,"2025-06-07T07:52:12.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870929,1749282732939,"fUSD",-545.14,0.00029369,5,"2025-06-07T07:52:12.939",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870930,1749282732949,"fUSD",-580.63,0.00029369,5,"2025-06-07T07:52:12.949",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870931,1749282732959,"fUSD",-624.11,0.00029369,5,"2025-06-07T07:52:12.959",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870932,1749282732969,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.969",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870933,1749282732980,"fUSD",-1137.84,0.00029369,5,"2025-06-07T07:52:12.980",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870934,1749282732989,"fUSD",-1026.76,0.00029369,5,"2025-06-07T07:52:12.989",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870935,1749282732999,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:12.999",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870936,1749282733009,"fUSD",-1323.94,0.00029369,5,"2025-06-07T07:52:13.009",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870937,1749282733020,"fUSD",-1037.35,0.00029369,5,"2025-06-07T07:52:13.020",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870938,1749282733030,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:13.030",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870939,1749282733040,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:13.040",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870940,1749282733050,"fUSD",-1212.38,0.00029369,5,"2025-06-07T07:52:13.050",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870941,1749282733060,"fUSD",-713.0,0.00029369,5,"2025-06-07T07:52:13.060",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870942,1749282733070,"fUSD",-811.35,0.00029369,5,"2025-06-07T07:52:13.070",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870943,1749282733080,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:13.080",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870944,1749282733090,"fUSD",-634.26,0.00029369,5,"2025-06-07T07:52:13.090",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870945,1749282733101,"fUSD",-1174.57,0.00029369,5,"2025-06-07T07:52:13.101",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870946,1749282733111,"fUSD",-737.61,0.00029369,5,"2025-06-07T07:52:13.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870947,1749282733122,"fUSD",-1789.64,0.00029369,5,"2025-06-07T07:52:13.122",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870948,1749282733132,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:13.132",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870949,1749282733142,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:13.142",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870950,1749282733152,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:13.152",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870951,1749282733163,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:13.163",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870952,1749282733174,"fUSD",-835.68,0.00029369,5,"2025-06-07T07:52:13.174",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870953,1749282733184,"fUSD",-1115.25,0.00029369,5,"2025-06-07T07:52:13.184",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870954,1749282733195,"fUSD",-984.78,0.00029369,5,"2025-06-07T07:52:13.195",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870955,1749282733205,"fUSD",-611.81,0.00029369,5,"2025-06-07T07:52:13.205",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870956,1749282733216,"fUSD",-592.62,0.00029369,5,"2025-06-07T07:52:13.216",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870957,1749282733226,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:13.226",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870958,1749282733238,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:13.238",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870959,1749282733248,"fUSD",-480.0,0.00029369,5,"2025-06-07T07:52:13.248",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870960,1749282733259,"fUSD",-1447.02750301,0.00029369,5,"2025-06-07T07:52:13.259",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870961,1749282734664,"fUSD",-0.01161741,0.000248,7,"2025-06-07T07:52:14.664",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870962,1749282734679,"fUSD",-202.18101559,0.000248,7,"2025-06-07T07:52:14.679",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870963,1749282734690,"fUSD",-322.24630551,0.00028383,5,"2025-06-07T07:52:14.690",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870964,1749282735187,"fUSD",-202.192633,0.00024883,7,"2025-06-07T07:52:15.187",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870965,1749282735198,"fUSD",-202.192633,0.000249,7,"2025-06-07T07:52:15.198",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870966,1749282735208,"fUSD",-424.05099709,0.00025312,2,"2025-06-07T07:52:15.208",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870967,1749282735220,"fUSD",-30.48900291,0.00025312,2,"2025-06-07T07:52:15.220",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870968,1749282735231,"fUSD",-241.4977769,0.00026505,2,"2025-06-07T07:52:15.231",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870969,1749282735255,"fUSD",-202.192633,0.00027123,7,"2025-06-07T07:52:15.255",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870970,1749282735267,"fUSD",-172.846796,0.00027297,7,"2025-06-07T07:52:15.267",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870971,1749282735279,"fUSD",-202.192633,0.00027397,7,"2025-06-07T07:52:15.279",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870972,1749282735290,"fUSD",-480.0,0.00027397,2,"2025-06-07T07:52:15.290",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870973,1749282735302,"fUSD",-108.52713288,0.00027397,7,"2025-06-07T07:52:15.302",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870974,1749282735335,"fUSD",-93.66550012,0.00027397,7,"2025-06-07T07:52:15.335",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870975,1749282735346,"fUSD",-428.83449988,0.00027397,5,"2025-06-07T07:52:15.346",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870976,1749282735378,"fUSD",-51.16550012,0.00027397,5,"2025-06-07T07:52:15.378",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870977,1749282735389,"fUSD",-202.192633,0.00027397,7,"2025-06-07T07:52:15.389",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870978,1749282735399,"fUSD",-202.192639,0.00027397,7,"2025-06-07T07:52:15.399",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870979,1749282735410,"fUSD",-172.846796,0.00027397,7,"2025-06-07T07:52:15.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870980,1749282735420,"fUSD",-480.0,0.00027561,2,"2025-06-07T07:52:15.420",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870981,1749282735431,"fUSD",-480.0,0.00027561,5,"2025-06-07T07:52:15.431",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870982,1749282735442,"fUSD",-480.0,0.00027726,2,"2025-06-07T07:52:15.442",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870983,1749282735452,"fUSD",-480.0,0.00027726,5,"2025-06-07T07:52:15.452",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870984,1749282735463,"fUSD",-480.0,0.0002789,2,"2025-06-07T07:52:15.463",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870985,1749282735473,"fUSD",-480.0,0.00028054,2,"2025-06-07T07:52:15.473",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870986,1749282735484,"fUSD",-215.858538,0.00028383,5,"2025-06-07T07:52:15.484",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870987,1749282739321,"fUSD",-198.86012318,0.00019557,2,"2025-06-07T07:52:19.321",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870988,1749282741618,"fUSD",2088.0,0.00035616,120,"2025-06-07T07:52:21.618",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870989,1749282743119,"fUSD",-101.13987682,0.00019557,2,"2025-06-07T07:52:23.119",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870990,1749282743145,"fUSD",-62.86012318,0.00019558,2,"2025-06-07T07:52:23.145",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870991,1749282746057,"fUSD",-164.0,0.00019558,2,"2025-06-07T07:52:26.057",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870992,1749282749984,"fUSD",-164.0,0.00019558,2,"2025-06-07T07:52:29.984",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870993,1749282751111,"fUSD",-191.67028496,0.00019558,2,"2025-06-07T07:52:31.111",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870994,1749282752329,"fUSD",-199.0,0.00019558,2,"2025-06-07T07:52:32.329",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870995,1749282752798,"fUSD",-158.79712754,0.00019558,2,"2025-06-07T07:52:32.798",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870996,1749282753717,"fUSD",-329.55393029,0.00019558,2,"2025-06-07T07:52:33.717",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870997,1749282961098,"fUSD",11690.45235,0.00035616,120,"2025-06-07T07:56:01.098",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364870999,1749283152928,"fUSD",159.0,0.0003561,120,"2025-06-07T07:59:12.928",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871000,1749283231917,"fUSD",150.0,0.00035052,120,"2025-06-07T08:00:31.917",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871005,1749283410584,"fUSD",150.0,0.00035063,120,"2025-06-07T08:03:30.584",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871007,1749283417392,"fUSD",1050.0,0.0003,120,"2025-06-07T08:03:37.392",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871008,1749283424083,"fUSD",1050.0,0.00035616,120,"2025-06-07T08:03:44.083",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871010,1749283444371,"fUSD",1000.0,0.00019,2,"2025-06-07T08:04:04.371",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871011,1749283473410,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:04:33.410",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871013,1749283488017,"fUSD",180.94,0.00013699,2,"2025-06-07T08:04:48.017",0.0003942,54.81,0.9055599210576194,1742992185.9863317]
[364871015,1749283502813,"fUSD",1073.24318073,0.0003,120,"2025-06-07T08:05:02.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871016,1749283526651,"fUSD",1131.84,0.00018827,2,"2025-06-07T08:05:26.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871017,1749283548172,"fUSD",-186.22,0.00019178,2,"2025-06-07T08:05:48.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871018,1749283590777,"fUSD",150.0,0.00031781,120,"2025-06-07T08:06:30.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871036,1749283744814,"fUSD",-169.28061633,0.00019449,2,"2025-06-07T08:09:04.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871037,1749283748054,"fUSD",-170.50669356,0.00019449,2,"2025-06-07T08:09:08.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871038,1749283752596,"fUSD",-244.43875982,0.00019449,2,"2025-06-07T08:09:12.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871039,1749283799771,"fUSD",480.0,0.00035616,120,"2025-06-07T08:09:59.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871040,1749283800007,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:00.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871041,1749283800522,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:00.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871042,1749283800615,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:00.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871043,1749283800693,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:00.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871044,1749283800768,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:00.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871045,1749283800837,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:00.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871046,1749283801100,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:01.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871047,1749283801163,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:01.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871048,1749283801312,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:01.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871049,1749283801430,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:01.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871050,1749283801523,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:01.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871051,1749283801604,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:01.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871052,1749283801679,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:01.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871053,1749283801777,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:01.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871054,1749283801861,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:01.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871055,1749283801932,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:01.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871056,1749283802042,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:02.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871057,1749283802118,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:02.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871058,1749283802179,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:02.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871059,1749283802303,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:02.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871060,1749283802388,"fUSD",506.06481359,0.00035616,120,"2025-06-07T08:10:02.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871061,1749283802496,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:02.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871062,1749283803144,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:03.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871063,1749283803323,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:03.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871064,1749283803411,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:03.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871065,1749283803510,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:03.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871066,1749283803595,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:03.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871067,1749283803685,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:03.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871068,1749283803760,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:03.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871069,1749283803836,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:03.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871070,1749283803929,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:03.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871071,1749283804010,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:04.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871072,1749283804094,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:04.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871073,1749283804196,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:04.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871074,1749283804275,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:04.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871075,1749283804370,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:04.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871076,1749283804454,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:04.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871077,1749283804569,"fUSD",533.05791961,0.00035616,120,"2025-06-07T08:10:04.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871078,1749283804693,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:04.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871079,1749283804900,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:04.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871080,1749283805376,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:05.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871081,1749283805450,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:05.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871082,1749283805524,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:05.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871083,1749283805606,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:05.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871084,1749283805697,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:05.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871085,1749283805768,"fUSD",538.60288821,0.00035616,120,"2025-06-07T08:10:05.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871086,1749283805845,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:05.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871087,1749283805915,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:05.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871088,1749283806021,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:06.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871089,1749283806089,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:06.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871090,1749283806167,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:06.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871091,1749283806234,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:06.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871092,1749283806348,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:06.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871093,1749283806448,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:06.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871094,1749283806645,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:06.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871095,1749283806722,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:06.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871096,1749283806800,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:06.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871097,1749283806868,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:06.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871098,1749283806952,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:06.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871099,1749283807060,"fUSD",207.16275534,0.00035616,120,"2025-06-07T08:10:07.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871100,1749283807125,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:07.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871101,1749283807206,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:07.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871102,1749283807409,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:07.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871103,1749283807496,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:07.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871104,1749283807584,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:07.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871105,1749283807681,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:07.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871106,1749283807758,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:07.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871107,1749283807845,"fUSD",518.53857428,0.00035616,120,"2025-06-07T08:10:07.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871108,1749283808002,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:08.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871109,1749283808071,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:08.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871110,1749283808179,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:08.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871111,1749283808252,"fUSD",886.47,0.00035616,120,"2025-06-07T08:10:08.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871112,1749283808336,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:08.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871113,1749283808443,"fUSD",886.69235799,0.00035616,120,"2025-06-07T08:10:08.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871114,1749283808530,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:08.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871115,1749283808643,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:08.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871116,1749283808812,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:08.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871117,1749283808937,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:08.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871118,1749283809097,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:09.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871119,1749283809164,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:09.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871120,1749283809347,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:09.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871121,1749283809419,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:09.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871122,1749283809486,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:09.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871123,1749283809555,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:09.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871124,1749283809631,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:09.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871125,1749283809698,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:09.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871126,1749283809760,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:09.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871127,1749283809823,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:09.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871128,1749283809901,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:09.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871129,1749283809966,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:09.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871130,1749283810035,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:10.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871131,1749283810103,"fUSD",362.06822644,0.00035616,120,"2025-06-07T08:10:10.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871132,1749283810167,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:10.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871133,1749283810236,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:10.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871134,1749283810299,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:10.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871135,1749283810370,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:10.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871136,1749283810435,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:10.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871137,1749283810510,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:10.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871138,1749283810577,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:10.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871139,1749283810645,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:10.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871140,1749283810710,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:10.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871141,1749283810791,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:10.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871142,1749283810852,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:10.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871143,1749283810915,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:10.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871144,1749283810993,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:10.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871145,1749283811075,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:11.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871146,1749283811142,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:11.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871147,1749283811225,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:11.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871148,1749283811315,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:11.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871149,1749283811381,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:11.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871150,1749283811456,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:11.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871151,1749283811775,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:11.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871152,1749283811842,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:11.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871153,1749283811922,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:11.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871154,1749283811985,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:11.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871155,1749283812051,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:12.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871156,1749283812137,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:12.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871157,1749283812210,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:12.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871158,1749283812272,"fUSD",470.00384171,0.00035616,120,"2025-06-07T08:10:12.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871159,1749283812335,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:12.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871160,1749283812403,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:12.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871161,1749283812467,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:12.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871162,1749283812532,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:12.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871163,1749283812619,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:12.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871164,1749283812767,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:12.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871165,1749283812836,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:12.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871166,1749283812926,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:12.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871167,1749283813002,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:13.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871168,1749283813074,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:13.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871169,1749283813693,"fUSD",517.5444251,0.00035616,120,"2025-06-07T08:10:13.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871170,1749283813769,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:13.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871171,1749283813834,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:13.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871172,1749283813907,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:13.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871173,1749283813975,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:13.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871174,1749283814049,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:14.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871175,1749283814114,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:14.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871176,1749283814179,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:14.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871177,1749283814245,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:14.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871178,1749283814319,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:14.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871179,1749283814389,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:14.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871180,1749283814460,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:14.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871181,1749283814536,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:14.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871182,1749283814607,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:14.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871183,1749283814676,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:14.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871184,1749283814743,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:14.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871185,1749283814810,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:14.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871186,1749283814872,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:14.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871187,1749283814945,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:14.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871188,1749283815025,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:15.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871189,1749283815088,"fUSD",509.4296095,0.00035616,120,"2025-06-07T08:10:15.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871190,1749283815148,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:15.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871191,1749283815206,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:15.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871192,1749283815265,"fUSD",520.68171362,0.00035616,120,"2025-06-07T08:10:15.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871193,1749283815327,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:15.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871194,1749283815469,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:15.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871195,1749283815580,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:15.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871196,1749283815716,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:15.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871197,1749283815777,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:15.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871198,1749283815839,"fUSD",5617.32,0.00035616,120,"2025-06-07T08:10:15.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871199,1749283815905,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:15.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871200,1749283815980,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:15.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871201,1749283816082,"fUSD",5617.51859231,0.00035616,120,"2025-06-07T08:10:16.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871202,1749283816425,"fUSD",298.91559423,0.00035616,120,"2025-06-07T08:10:16.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871203,1749283816633,"fUSD",366.5830844,0.00035616,120,"2025-06-07T08:10:16.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871204,1749283817183,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:17.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871205,1749283817434,"fUSD",428.51499318,0.00035616,120,"2025-06-07T08:10:17.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871206,1749283818285,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:18.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871207,1749283818351,"fUSD",480.6584502,0.00035616,120,"2025-06-07T08:10:18.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871208,1749283818549,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:18.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871209,1749283818654,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:18.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871210,1749283818724,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:18.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871211,1749283818799,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:18.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871212,1749283818913,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:18.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871213,1749283818983,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:18.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871214,1749283819056,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:19.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871215,1749283819133,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:19.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871216,1749283819208,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:19.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871217,1749283819282,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:19.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871218,1749283819381,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:19.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871219,1749283819536,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:19.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871220,1749283819604,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:19.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871221,1749283819676,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:19.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871222,1749283819750,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:19.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871223,1749283819825,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:19.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871224,1749283819893,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:19.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871225,1749283819960,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:19.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871226,1749283820035,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:20.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871227,1749283820102,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:20.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871228,1749283820171,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:20.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871229,1749283820248,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:20.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871230,1749283820345,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:20.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871231,1749283820488,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:20.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871232,1749283820558,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:20.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871233,1749283820648,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:20.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871234,1749283820715,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:20.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871235,1749283820787,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:20.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871236,1749283820856,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:20.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871237,1749283820933,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:20.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871238,1749283820998,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:20.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871239,1749283821068,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:21.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871240,1749283821218,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:21.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871241,1749283821305,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:21.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871242,1749283821381,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:21.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871243,1749283821453,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:21.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871244,1749283821531,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:21.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871245,1749283821599,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:21.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871246,1749283821664,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:21.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871247,1749283821732,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:21.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871248,1749283821807,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:21.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871249,1749283821877,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:21.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871250,1749283821947,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:21.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871251,1749283822013,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:22.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871252,1749283822080,"fUSD",491.7457715,0.00035616,120,"2025-06-07T08:10:22.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871253,1749283822146,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:22.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871254,1749283822300,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:22.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871255,1749283822385,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:22.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871256,1749283822462,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:22.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871257,1749283822794,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:22.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871258,1749283822862,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:22.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871259,1749283822933,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:22.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871260,1749283822994,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:22.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871261,1749283823059,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:23.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871262,1749283823120,"fUSD",571.95458182,0.00035616,120,"2025-06-07T08:10:23.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871263,1749283823179,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:23.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871264,1749283823239,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:23.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871265,1749283823317,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:23.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871266,1749283823380,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:23.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871267,1749283823475,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:23.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871268,1749283823536,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:23.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871269,1749283823609,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:23.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871270,1749283824107,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:24.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871271,1749283824178,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:24.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871272,1749283824246,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:24.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871273,1749283824318,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:24.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871274,1749283824493,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:24.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871275,1749283824580,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:24.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871276,1749283824650,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:24.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871277,1749283824715,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:24.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871278,1749283824779,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:24.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871279,1749283824861,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:24.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871280,1749283824937,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:24.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871281,1749283824999,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:24.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871282,1749283825062,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:25.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871283,1749283825134,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:25.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871284,1749283825201,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:25.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871285,1749283825271,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:25.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871286,1749283825351,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:25.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871287,1749283825433,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:25.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871288,1749283825511,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:25.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871289,1749283825577,"fUSD",557.93229089,0.00035616,120,"2025-06-07T08:10:25.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871290,1749283825645,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:25.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871291,1749283825719,"fUSD",497.6411766,0.00035616,120,"2025-06-07T08:10:25.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871292,1749283825787,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:25.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871293,1749283825857,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:25.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871294,1749283825920,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:25.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871295,1749283825987,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:25.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871296,1749283826058,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:26.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871297,1749283826126,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:26.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871298,1749283826189,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:26.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871299,1749283826267,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:26.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871300,1749283826342,"fUSD",287.44182482,0.00035616,120,"2025-06-07T08:10:26.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871301,1749283826411,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:26.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871302,1749283826475,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:26.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871303,1749283826554,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:26.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871304,1749283826628,"fUSD",419.6915418,0.00035616,120,"2025-06-07T08:10:26.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871305,1749283826707,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:26.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871306,1749283826785,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:26.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871307,1749283826863,"fUSD",460.0380426,0.00035616,120,"2025-06-07T08:10:26.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871308,1749283826932,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:26.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871309,1749283827048,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:27.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871310,1749283827121,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:27.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871311,1749283827537,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:27.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871312,1749283827614,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:27.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871313,1749283827687,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:27.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871314,1749283827764,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:27.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871315,1749283827844,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:27.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871316,1749283827910,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:27.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871317,1749283827982,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:27.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871318,1749283828047,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:28.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871319,1749283828117,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:28.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871320,1749283828188,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:28.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871321,1749283828264,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:28.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871322,1749283828328,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:28.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871323,1749283828402,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:28.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871324,1749283828506,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:28.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871325,1749283828578,"fUSD",2031.28,0.00035616,120,"2025-06-07T08:10:28.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871326,1749283828703,"fUSD",2031.41137688,0.00035616,120,"2025-06-07T08:10:28.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871327,1749283828771,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:28.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871328,1749283828844,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:28.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871329,1749283828911,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:28.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871330,1749283828984,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:28.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871331,1749283829053,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:29.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871332,1749283829124,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:29.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871333,1749283829332,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:29.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871334,1749283829400,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:29.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871335,1749283829482,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:29.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871336,1749283829550,"fUSD",1443.84,0.00035616,120,"2025-06-07T08:10:29.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871337,1749283829625,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:29.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871338,1749283829692,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:29.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871339,1749283829776,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:29.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871340,1749283829848,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:29.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871341,1749283829914,"fUSD",1443.99,0.00035616,120,"2025-06-07T08:10:29.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871342,1749283830028,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:30.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871343,1749283830103,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:30.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871344,1749283830174,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:30.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871345,1749283830337,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:30.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871346,1749283830419,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:30.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871347,1749283830483,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:30.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871348,1749283830559,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:30.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871349,1749283830638,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:30.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871350,1749283830704,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:30.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871351,1749283830779,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:30.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871352,1749283830843,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:30.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871353,1749283830906,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:30.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871354,1749283831073,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:31.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871355,1749283831139,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:31.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871356,1749283831201,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:31.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871357,1749283831340,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:31.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871358,1749283831490,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:31.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871359,1749283831570,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:31.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871360,1749283831645,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:31.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871361,1749283831715,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:31.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871362,1749283831783,"fUSD",10955.06,0.00035616,120,"2025-06-07T08:10:31.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871363,1749283831855,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:31.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871364,1749283831928,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:31.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871365,1749283831996,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:31.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871366,1749283832063,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:32.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871367,1749283832134,"fUSD",10955.21834116,0.00035616,120,"2025-06-07T08:10:32.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871368,1749283832206,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:32.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871369,1749283832272,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:32.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871370,1749283832344,"fUSD",492.18677217,0.00035616,120,"2025-06-07T08:10:32.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871371,1749283832415,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:32.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871372,1749283832495,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:32.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871373,1749283832787,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:32.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871374,1749283832870,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:32.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871375,1749283832935,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:32.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871376,1749283833041,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:33.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871377,1749283833119,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:33.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871378,1749283833200,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:33.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871379,1749283833266,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:33.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871380,1749283833430,"fUSD",150.0,0.00033734,120,"2025-06-07T08:10:33.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871381,1749283833606,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:33.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871382,1749283833675,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:33.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871383,1749283833755,"fUSD",950.11,0.00035616,120,"2025-06-07T08:10:33.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871384,1749283833820,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:33.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871385,1749283833882,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:33.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871386,1749283834028,"fUSD",950.2097831,0.00035616,120,"2025-06-07T08:10:34.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871387,1749283834604,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:34.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871388,1749283834677,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:34.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871389,1749283834778,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:34.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871390,1749283834846,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:34.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871391,1749283834916,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:34.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871392,1749283834981,"fUSD",250.08935422,0.00035616,120,"2025-06-07T08:10:34.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871393,1749283835060,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:35.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871394,1749283835132,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:35.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871395,1749283835200,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:35.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871396,1749283835273,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:35.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871397,1749283835377,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:35.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871398,1749283835451,"fUSD",486.47136559,0.00035616,120,"2025-06-07T08:10:35.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871399,1749283835539,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:35.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871400,1749283835920,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:35.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871401,1749283836086,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:36.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871402,1749283836111,"fUSD",-1200.0,0.00019448,2,"2025-06-07T08:10:36.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871403,1749283836122,"fUSD",-300.0,0.00019449,2,"2025-06-07T08:10:36.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871404,1749283836132,"fUSD",-800.0,0.00019449,4,"2025-06-07T08:10:36.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871405,1749283836143,"fUSD",-733.12463187,0.00019449,2,"2025-06-07T08:10:36.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871406,1749283836156,"fUSD",-400.0,0.00019449,2,"2025-06-07T08:10:36.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871407,1749283836230,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:36.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871408,1749283836291,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:36.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871409,1749283836305,"fUSD",-13692.76910744,0.00019449,2,"2025-06-07T08:10:36.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871410,1749283836319,"fUSD",-196.66935034,0.00019449,2,"2025-06-07T08:10:36.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871411,1749283836330,"fUSD",-158.79712754,0.00019449,2,"2025-06-07T08:10:36.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871412,1749283836341,"fUSD",-800.0,0.00019451,4,"2025-06-07T08:10:36.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871413,1749283836351,"fUSD",-7042.58551134,0.00019451,5,"2025-06-07T08:10:36.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871414,1749283836362,"fUSD",-300.0,0.00019452,2,"2025-06-07T08:10:36.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871415,1749283836372,"fUSD",-151.0,0.00019453,2,"2025-06-07T08:10:36.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871416,1749283836384,"fUSD",-162.18,0.00019539,2,"2025-06-07T08:10:36.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871417,1749283836393,"fUSD",-151.0,0.00019541,2,"2025-06-07T08:10:36.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871418,1749283836404,"fUSD",-151.0,0.00019541,2,"2025-06-07T08:10:36.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871419,1749283836414,"fUSD",-356.0,0.00019548,2,"2025-06-07T08:10:36.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871420,1749283836424,"fUSD",-151.0,0.00019596,2,"2025-06-07T08:10:36.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871421,1749283836435,"fUSD",-170.32173904,0.000196,2,"2025-06-07T08:10:36.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871422,1749283836445,"fUSD",-504.26120495,0.000196,2,"2025-06-07T08:10:36.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871423,1749283836455,"fUSD",-198.24080384,0.000196,2,"2025-06-07T08:10:36.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871424,1749283836465,"fUSD",-159.855648,0.000196,2,"2025-06-07T08:10:36.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871425,1749283836475,"fUSD",-161.8540432,0.000196,2,"2025-06-07T08:10:36.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871426,1749283836486,"fUSD",-159.855648,0.000196,2,"2025-06-07T08:10:36.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871427,1749283836496,"fUSD",-159.855648,0.000196,2,"2025-06-07T08:10:36.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871428,1749283836506,"fUSD",-159.855648,0.000196,2,"2025-06-07T08:10:36.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871429,1749283836516,"fUSD",-499.5489,0.000196,2,"2025-06-07T08:10:36.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871430,1749283836527,"fUSD",-159.855648,0.000196,2,"2025-06-07T08:10:36.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871431,1749283836537,"fUSD",-159.855648,0.000196,2,"2025-06-07T08:10:36.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871432,1749283836548,"fUSD",-159.855648,0.000196,2,"2025-06-07T08:10:36.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871433,1749283836564,"fUSD",-159.855648,0.000196,2,"2025-06-07T08:10:36.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871434,1749283836576,"fUSD",-159.855648,0.000196,2,"2025-06-07T08:10:36.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871435,1749283836587,"fUSD",-159.855648,0.000196,2,"2025-06-07T08:10:36.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871436,1749283836597,"fUSD",-159.855648,0.000196,2,"2025-06-07T08:10:36.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871437,1749283836608,"fUSD",-159.855648,0.000196,2,"2025-06-07T08:10:36.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871438,1749283836619,"fUSD",-500.0,0.000196,2,"2025-06-07T08:10:36.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871439,1749283836629,"fUSD",-159.855648,0.000196,2,"2025-06-07T08:10:36.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871440,1749283836641,"fUSD",-386.69184376,0.000196,2,"2025-06-07T08:10:36.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871441,1749283836652,"fUSD",-500.0,0.000196,2,"2025-06-07T08:10:36.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871442,1749283836662,"fUSD",-500.0,0.000196,2,"2025-06-07T08:10:36.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871443,1749283836672,"fUSD",-159.855648,0.000196,2,"2025-06-07T08:10:36.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871444,1749283836682,"fUSD",-416.498042,0.00019986,2,"2025-06-07T08:10:36.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871445,1749283836692,"fUSD",-416.498042,0.00019986,2,"2025-06-07T08:10:36.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871446,1749283836703,"fUSD",-151.0,0.00019986,2,"2025-06-07T08:10:36.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871447,1749283836713,"fUSD",-151.0,0.00019986,2,"2025-06-07T08:10:36.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871448,1749283836724,"fUSD",-151.0,0.00019986,2,"2025-06-07T08:10:36.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871449,1749283836735,"fUSD",-151.0,0.00019986,2,"2025-06-07T08:10:36.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871450,1749283836745,"fUSD",-351.348169,0.00019986,2,"2025-06-07T08:10:36.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871451,1749283836755,"fUSD",-351.348169,0.00019986,2,"2025-06-07T08:10:36.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871452,1749283836767,"fUSD",-233.724459,0.0002,2,"2025-06-07T08:10:36.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871453,1749283836778,"fUSD",-233.724459,0.0002,2,"2025-06-07T08:10:36.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871454,1749283836789,"fUSD",-416.498042,0.0002,2,"2025-06-07T08:10:36.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871455,1749283836799,"fUSD",-416.498042,0.0002,2,"2025-06-07T08:10:36.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871456,1749283836810,"fUSD",-416.498042,0.0002,2,"2025-06-07T08:10:36.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871457,1749283836820,"fUSD",-416.498042,0.0002,2,"2025-06-07T08:10:36.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871458,1749283836832,"fUSD",-151.0,0.0002,2,"2025-06-07T08:10:36.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871459,1749283836842,"fUSD",-151.0,0.0002,2,"2025-06-07T08:10:36.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871460,1749283836852,"fUSD",-152.202376,0.0002,2,"2025-06-07T08:10:36.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871461,1749283836862,"fUSD",-151.0,0.0002,2,"2025-06-07T08:10:36.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871462,1749283836872,"fUSD",-151.0,0.0002,2,"2025-06-07T08:10:36.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871463,1749283836883,"fUSD",-200.157319,0.0002,2,"2025-06-07T08:10:36.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871464,1749283836894,"fUSD",-351.348169,0.0002,2,"2025-06-07T08:10:36.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871465,1749283836904,"fUSD",-351.348169,0.0002,2,"2025-06-07T08:10:36.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871466,1749283836914,"fUSD",-351.348169,0.0002,2,"2025-06-07T08:10:36.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871467,1749283836925,"fUSD",-351.348169,0.0002,2,"2025-06-07T08:10:36.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871468,1749283836934,"fUSD",-480.0,0.0002,4,"2025-06-07T08:10:36.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871469,1749283836945,"fUSD",-192.00799701,0.00020001,2,"2025-06-07T08:10:36.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871470,1749283836955,"fUSD",-1000.0,0.00020148,2,"2025-06-07T08:10:36.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871471,1749283836966,"fUSD",-1000.0,0.00020148,2,"2025-06-07T08:10:36.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871472,1749283837349,"fUSD",-180.94,0.00020187,2,"2025-06-07T08:10:37.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871473,1749283837360,"fUSD",-15410.11980894,0.00020412,2,"2025-06-07T08:10:37.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871474,1749283837371,"fUSD",-500.0,0.00020696,2,"2025-06-07T08:10:37.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871475,1749283837381,"fUSD",-173.47,0.00020755,2,"2025-06-07T08:10:37.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871476,1749283837392,"fUSD",-1131.84,0.00021091,2,"2025-06-07T08:10:37.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871477,1749283837402,"fUSD",-1701.27827818,0.00021093,2,"2025-06-07T08:10:37.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871478,1749283837412,"fUSD",-4082.86422181,0.00021168,2,"2025-06-07T08:10:37.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871479,1749283837426,"fUSD",-328.74577819,0.00021168,2,"2025-06-07T08:10:37.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871480,1749283837436,"fUSD",-420.0,0.00021193,2,"2025-06-07T08:10:37.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871481,1749283837446,"fUSD",-52628.78956578,0.00021209,2,"2025-06-07T08:10:37.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871482,1749283837456,"fUSD",-1680.0,0.00021291,2,"2025-06-07T08:10:37.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871483,1749283837466,"fUSD",-15410.11980894,0.00021376,2,"2025-06-07T08:10:37.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871484,1749283837476,"fUSD",-250.0,0.00021393,2,"2025-06-07T08:10:37.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871485,1749283837486,"fUSD",-300.0,0.00021393,2,"2025-06-07T08:10:37.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871486,1749283837497,"fUSD",-800.0,0.00021393,4,"2025-06-07T08:10:37.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871487,1749283837507,"fUSD",-150.0,0.00021489,2,"2025-06-07T08:10:37.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871488,1749283837517,"fUSD",-1000.0,0.00021705,2,"2025-06-07T08:10:37.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871489,1749283837527,"fUSD",-250.0,0.00021908,2,"2025-06-07T08:10:37.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871490,1749283837537,"fUSD",-150.0,0.00021908,7,"2025-06-07T08:10:37.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871491,1749283837547,"fUSD",-1701.27827813,0.0002191,2,"2025-06-07T08:10:37.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871492,1749283837557,"fUSD",-5000.01,0.0002192,2,"2025-06-07T08:10:37.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871493,1749283837567,"fUSD",-150.0,0.00021945,2,"2025-06-07T08:10:37.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871494,1749283837577,"fUSD",-278.45,0.00021945,30,"2025-06-07T08:10:37.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871495,1749283837588,"fUSD",-150.0,0.00021972,2,"2025-06-07T08:10:37.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871496,1749283837598,"fUSD",-200.0,0.00022,2,"2025-06-07T08:10:37.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871497,1749283837608,"fUSD",-6152.43,0.00022147,2,"2025-06-07T08:10:37.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871498,1749283837619,"fUSD",-200.0,0.00022174,2,"2025-06-07T08:10:37.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871499,1749283837629,"fUSD",-416.498042,0.00022195,7,"2025-06-07T08:10:37.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871500,1749283837639,"fUSD",-416.498042,0.00022195,7,"2025-06-07T08:10:37.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871501,1749283837649,"fUSD",-151.0,0.00022195,7,"2025-06-07T08:10:37.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871502,1749283837660,"fUSD",-151.0,0.00022195,7,"2025-06-07T08:10:37.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871503,1749283837672,"fUSD",-351.348169,0.00022195,7,"2025-06-07T08:10:37.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871504,1749283837682,"fUSD",-201.32799006,0.00022195,7,"2025-06-07T08:10:37.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871505,1749283837746,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:37.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871506,1749283837807,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:37.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871507,1749283837878,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:37.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871508,1749283837906,"fUSD",-150.02017894,0.00022195,7,"2025-06-07T08:10:37.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871509,1749283837917,"fUSD",-1068.42982106,0.00022339,2,"2025-06-07T08:10:37.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871510,1749283837930,"fUSD",-8175.48942676,0.00022339,2,"2025-06-07T08:10:37.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871511,1749283837942,"fUSD",-6166.20056112,0.00022339,2,"2025-06-07T08:10:37.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871512,1749283837953,"fUSD",-1701.27827813,0.00022727,2,"2025-06-07T08:10:37.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871513,1749283837963,"fUSD",-587.0,0.0002309,2,"2025-06-07T08:10:37.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871514,1749283837973,"fUSD",-15410.11980894,0.00023302,2,"2025-06-07T08:10:37.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871515,1749283837983,"fUSD",-2351.0,0.00023309,2,"2025-06-07T08:10:37.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871516,1749283837994,"fUSD",-494.80475118,0.00023339,2,"2025-06-07T08:10:37.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871517,1749283838005,"fUSD",-1131.84,0.00023355,2,"2025-06-07T08:10:38.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871518,1749283838015,"fUSD",-296.1072388,0.000234,9,"2025-06-07T08:10:38.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871519,1749283838025,"fUSD",-296.10723875,0.000234,9,"2025-06-07T08:10:38.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871520,1749283838036,"fUSD",-296.10723875,0.000234,9,"2025-06-07T08:10:38.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871521,1749283838046,"fUSD",-296.10723875,0.000234,9,"2025-06-07T08:10:38.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871522,1749283838056,"fUSD",-296.10723875,0.000234,9,"2025-06-07T08:10:38.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871523,1749283838066,"fUSD",-296.10723875,0.000234,9,"2025-06-07T08:10:38.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871524,1749283838076,"fUSD",-14.88789837,0.000234,9,"2025-06-07T08:10:38.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871525,1749283838089,"fUSD",-281.21934038,0.000234,9,"2025-06-07T08:10:38.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871526,1749283838100,"fUSD",-296.10723875,0.000234,9,"2025-06-07T08:10:38.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871527,1749283838110,"fUSD",-5.85890611,0.00023486,9,"2025-06-07T08:10:38.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871528,1749283838122,"fUSD",-290.24833264,0.00023486,9,"2025-06-07T08:10:38.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871529,1749283838132,"fUSD",-213.47693482,0.00023544,2,"2025-06-07T08:10:38.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871530,1749283838146,"fUSD",-1487.80134331,0.00023544,2,"2025-06-07T08:10:38.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871531,1749283838156,"fUSD",-12.19865669,0.00023709,2,"2025-06-07T08:10:38.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871532,1749283838168,"fUSD",-142.99134331,0.00023709,2,"2025-06-07T08:10:38.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871533,1749283838179,"fUSD",-296.10723875,0.00023934,10,"2025-06-07T08:10:38.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871534,1749283838189,"fUSD",-104.92141794,0.00023963,2,"2025-06-07T08:10:38.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871535,1749283838258,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:38.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871536,1749283838327,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:38.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871537,1749283838399,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:38.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871538,1749283838468,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:38.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871539,1749283838547,"fUSD",654.1,0.00035616,120,"2025-06-07T08:10:38.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871540,1749283838627,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:38.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871541,1749283838698,"fUSD",654.23196779,0.00035616,120,"2025-06-07T08:10:38.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871543,1749283838867,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:38.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871549,1749283838939,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:38.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871555,1749283839037,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:39.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871556,1749283839102,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:39.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871557,1749283839264,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:39.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871558,1749283839327,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:39.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871559,1749283839424,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:39.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871560,1749283839509,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:39.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871564,1749283839623,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:39.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871565,1749283839708,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:39.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871566,1749283839774,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:39.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871567,1749283839842,"fUSD",323.98550522,0.00035616,120,"2025-06-07T08:10:39.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871568,1749283839910,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:39.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871569,1749283839978,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:39.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871570,1749283840056,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:40.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871574,1749283840242,"fUSD",324.36,0.00035616,120,"2025-06-07T08:10:40.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871575,1749283840315,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:40.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871576,1749283840404,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:40.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871577,1749283840495,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:40.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871578,1749283840579,"fUSD",483.04102565,0.00035616,120,"2025-06-07T08:10:40.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871579,1749283840651,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:10:40.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871580,1749283840717,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:40.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871581,1749283840787,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:40.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871582,1749283840872,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:10:40.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871583,1749283840933,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:40.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871584,1749283841041,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:41.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871590,1749283841167,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:10:41.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871598,1749283841236,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:41.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871599,1749283841461,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:41.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871600,1749283841545,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:10:41.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871601,1749283841607,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:41.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871602,1749283841681,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:41.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871603,1749283841744,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:41.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871604,1749283841806,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:10:41.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871605,1749283841868,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:41.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871606,1749283842033,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:42.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871607,1749283842096,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:42.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871608,1749283842163,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:10:42.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871609,1749283842223,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:42.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871610,1749283842525,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:42.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871611,1749283842593,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:42.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871612,1749283842652,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:42.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871613,1749283842728,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:42.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871614,1749283842787,"fUSD",480.0,0.00035616,120,"2025-06-07T08:10:42.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871615,1749283842964,"fUSD",1163.68,0.00035616,120,"2025-06-07T08:10:42.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871616,1749283843033,"fUSD",510.74221367,0.00035616,120,"2025-06-07T08:10:43.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871617,1749283843115,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:10:43.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871618,1749283843186,"fUSD",1163.90928137,0.00035616,120,"2025-06-07T08:10:43.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871624,1749283843258,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:43.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871632,1749283843332,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:10:43.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871635,1749283843478,"fUSD",702.18,0.00035616,120,"2025-06-07T08:10:43.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871636,1749283843612,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:10:43.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871637,1749283843733,"fUSD",702.37256049,0.00035616,120,"2025-06-07T08:10:43.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871638,1749283843856,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:10:43.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871639,1749283843993,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:10:43.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871640,1749283844010,"fUSD",-247.59271014,0.00023963,2,"2025-06-07T08:10:44.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871641,1749283844020,"fUSD",-231.14420586,0.00023994,2,"2025-06-07T08:10:44.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871642,1749283844112,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:10:44.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871643,1749283844126,"fUSD",-23668.85579414,0.00023994,2,"2025-06-07T08:10:44.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871644,1749283844137,"fUSD",-151.0,0.00024009,7,"2025-06-07T08:10:44.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871645,1749283844147,"fUSD",-552.97,0.00024062,2,"2025-06-07T08:10:44.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871646,1749283844157,"fUSD",-196.66935032,0.00024113,2,"2025-06-07T08:10:44.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871647,1749283844167,"fUSD",-15410.11980894,0.00024266,2,"2025-06-07T08:10:44.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871648,1749283844178,"fUSD",-591.36898479,0.00024361,2,"2025-06-07T08:10:44.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871649,1749283844188,"fUSD",-1701.27827813,0.00024361,2,"2025-06-07T08:10:44.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871650,1749283844198,"fUSD",-296.10723875,0.00024383,11,"2025-06-07T08:10:44.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871651,1749283844208,"fUSD",-1000.0,0.00024418,2,"2025-06-07T08:10:44.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871652,1749283844217,"fUSD",-165.54,0.00024468,2,"2025-06-07T08:10:44.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871653,1749283844228,"fUSD",-1314.65,0.00024493,2,"2025-06-07T08:10:44.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871654,1749283844238,"fUSD",-4350.90009817,0.00024639,2,"2025-06-07T08:10:44.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871655,1749283844248,"fUSD",-1000.0,0.00024658,2,"2025-06-07T08:10:44.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871656,1749283844258,"fUSD",-1000.0,0.00024658,2,"2025-06-07T08:10:44.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871657,1749283844268,"fUSD",-233.724459,0.00024658,7,"2025-06-07T08:10:44.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871658,1749283844278,"fUSD",-233.724459,0.00024658,7,"2025-06-07T08:10:44.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871659,1749283844290,"fUSD",-1078.0,0.00024704,2,"2025-06-07T08:10:44.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871660,1749283844300,"fUSD",-151.0,0.000248,7,"2025-06-07T08:10:44.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871661,1749283844313,"fUSD",-233.724459,0.000248,7,"2025-06-07T08:10:44.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871662,1749283844323,"fUSD",-233.724459,0.000248,7,"2025-06-07T08:10:44.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871663,1749283844335,"fUSD",-416.498042,0.000248,7,"2025-06-07T08:10:44.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871664,1749283844346,"fUSD",-416.498042,0.000248,7,"2025-06-07T08:10:44.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871665,1749283844358,"fUSD",-158.059182,0.000248,7,"2025-06-07T08:10:44.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871666,1749283844368,"fUSD",-151.0,0.000248,7,"2025-06-07T08:10:44.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871667,1749283844377,"fUSD",-351.348169,0.000248,7,"2025-06-07T08:10:44.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871668,1749283844389,"fUSD",-351.348169,0.000248,7,"2025-06-07T08:10:44.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871669,1749283844399,"fUSD",-68889.5672141,0.000248,2,"2025-06-07T08:10:44.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871670,1749283844409,"fUSD",-296.10723875,0.00024831,12,"2025-06-07T08:10:44.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871671,1749283844419,"fUSD",-233.724459,0.00024883,7,"2025-06-07T08:10:44.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871672,1749283844430,"fUSD",-233.724459,0.00024883,7,"2025-06-07T08:10:44.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871673,1749283844440,"fUSD",-416.498042,0.00024883,7,"2025-06-07T08:10:44.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871674,1749283844451,"fUSD",-416.498042,0.00024883,7,"2025-06-07T08:10:44.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871675,1749283844461,"fUSD",-151.0,0.00024883,7,"2025-06-07T08:10:44.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871676,1749283844471,"fUSD",-351.348169,0.00024883,7,"2025-06-07T08:10:44.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871677,1749283844481,"fUSD",-351.348169,0.00024883,7,"2025-06-07T08:10:44.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871678,1749283844491,"fUSD",-151.0,0.000249,7,"2025-06-07T08:10:44.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871679,1749283844501,"fUSD",-233.724459,0.000249,7,"2025-06-07T08:10:44.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871680,1749283844511,"fUSD",-233.724459,0.000249,7,"2025-06-07T08:10:44.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871681,1749283844521,"fUSD",-416.498042,0.000249,7,"2025-06-07T08:10:44.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871682,1749283844532,"fUSD",-416.498042,0.000249,7,"2025-06-07T08:10:44.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871683,1749283844542,"fUSD",-151.0,0.000249,7,"2025-06-07T08:10:44.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871684,1749283844551,"fUSD",-351.348169,0.000249,7,"2025-06-07T08:10:44.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871685,1749283844561,"fUSD",-351.348169,0.000249,7,"2025-06-07T08:10:44.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871686,1749283844571,"fUSD",-404.92691297,0.00025,2,"2025-06-07T08:10:44.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871687,1749283844582,"fUSD",-177.0,0.00025,7,"2025-06-07T08:10:44.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871688,1749283844592,"fUSD",-287.0,0.00025156,2,"2025-06-07T08:10:44.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871689,1749283844603,"fUSD",-1701.27827813,0.00025179,2,"2025-06-07T08:10:44.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871690,1749283844613,"fUSD",-155.19,0.00025191,2,"2025-06-07T08:10:44.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871691,1749283844623,"fUSD",-15410.11980894,0.00025229,2,"2025-06-07T08:10:44.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871692,1749283844633,"fUSD",-166.66,0.00025252,2,"2025-06-07T08:10:44.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871693,1749283844643,"fUSD",-296.10723875,0.00025279,12,"2025-06-07T08:10:44.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871694,1749283844654,"fUSD",-13777.9134428,0.00025514,2,"2025-06-07T08:10:44.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871695,1749283844663,"fUSD",-3292.0,0.00025518,2,"2025-06-07T08:10:44.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871696,1749283844673,"fUSD",-1131.84,0.00025619,2,"2025-06-07T08:10:44.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871697,1749283844683,"fUSD",-250.0,0.00025701,2,"2025-06-07T08:10:44.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871698,1749283844692,"fUSD",-296.10723875,0.00025728,13,"2025-06-07T08:10:44.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871699,1749283844702,"fUSD",-5904.82,0.00025786,2,"2025-06-07T08:10:44.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871700,1749283844712,"fUSD",-7994.82,0.00025786,2,"2025-06-07T08:10:44.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871701,1749283844723,"fUSD",-4963.69,0.00025786,2,"2025-06-07T08:10:44.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871702,1749283844733,"fUSD",-177.0,0.0002589,7,"2025-06-07T08:10:44.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871703,1749283844743,"fUSD",-1701.27827813,0.00025996,2,"2025-06-07T08:10:44.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871704,1749283844752,"fUSD",-400.0,0.00026,2,"2025-06-07T08:10:44.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871705,1749283844762,"fUSD",-166.66,0.00026086,2,"2025-06-07T08:10:44.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871706,1749283844772,"fUSD",-296.10723875,0.00026176,14,"2025-06-07T08:10:44.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871707,1749283844782,"fUSD",-15410.11980894,0.00026192,2,"2025-06-07T08:10:44.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871708,1749283844791,"fUSD",-13777.9134428,0.00026252,2,"2025-06-07T08:10:44.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871709,1749283844801,"fUSD",-1000.0,0.00026262,2,"2025-06-07T08:10:44.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871710,1749283844812,"fUSD",-207.4,0.00026262,2,"2025-06-07T08:10:44.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871711,1749283844823,"fUSD",-1957.856,0.00026262,2,"2025-06-07T08:10:44.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871712,1749283844832,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:10:44.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871713,1749283844842,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:44.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871714,1749283844852,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:44.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871715,1749283844862,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:44.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871716,1749283844871,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:44.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871717,1749283844880,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:44.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871718,1749283844890,"fUSD",-668.65185757,0.00026262,2,"2025-06-07T08:10:44.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871719,1749283844900,"fUSD",-151.72516784,0.00026262,2,"2025-06-07T08:10:44.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871720,1749283844910,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:44.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871721,1749283844919,"fUSD",-157.82470807,0.00026262,2,"2025-06-07T08:10:44.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871722,1749283844928,"fUSD",-152.44457682,0.00026262,2,"2025-06-07T08:10:44.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871723,1749283844939,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:44.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871724,1749283844948,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:44.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871725,1749283844959,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:44.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871726,1749283844970,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:44.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871727,1749283844981,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:44.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871728,1749283844991,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:44.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871729,1749283845001,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871730,1749283845011,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871731,1749283845022,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871732,1749283845033,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871733,1749283845043,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871734,1749283845053,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871735,1749283845062,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871736,1749283845072,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871737,1749283845082,"fUSD",-393.375038,0.00026262,2,"2025-06-07T08:10:45.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871738,1749283845092,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871739,1749283845102,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871740,1749283845112,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871741,1749283845121,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871742,1749283845131,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871743,1749283845141,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871744,1749283845152,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871745,1749283845163,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:10:45.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871746,1749283845174,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:10:45.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871747,1749283845184,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:10:45.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871748,1749283845194,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:10:45.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871749,1749283845203,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:10:45.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871750,1749283845213,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:10:45.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871751,1749283845223,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:10:45.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871752,1749283845232,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:10:45.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871753,1749283845242,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:10:45.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871754,1749283845251,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:10:45.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871755,1749283845261,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:10:45.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871756,1749283845271,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:10:45.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871757,1749283845281,"fUSD",-269.62050543,0.00026262,2,"2025-06-07T08:10:45.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871758,1749283845291,"fUSD",-2030.296672,0.00026317,2,"2025-06-07T08:10:45.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871759,1749283845301,"fUSD",-13777.9134428,0.00026363,2,"2025-06-07T08:10:45.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871760,1749283845312,"fUSD",-2105.41764886,0.00026372,2,"2025-06-07T08:10:45.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871761,1749283845324,"fUSD",-30000.0,0.00026373,2,"2025-06-07T08:10:45.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871762,1749283845333,"fUSD",-13777.9134428,0.00026417,2,"2025-06-07T08:10:45.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871763,1749283845343,"fUSD",-2283.02943803,0.00026427,2,"2025-06-07T08:10:45.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871764,1749283845353,"fUSD",-500.0,0.0002652,7,"2025-06-07T08:10:45.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871765,1749283845363,"fUSD",-296.10723875,0.00026624,15,"2025-06-07T08:10:45.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871766,1749283845373,"fUSD",-155.19,0.00026672,2,"2025-06-07T08:10:45.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871767,1749283845383,"fUSD",-188.86,0.00026676,2,"2025-06-07T08:10:45.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871768,1749283845393,"fUSD",-180.94,0.00026676,2,"2025-06-07T08:10:45.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871769,1749283845402,"fUSD",-300.0,0.000267,9,"2025-06-07T08:10:45.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871770,1749283845412,"fUSD",-150.0,0.00026765,2,"2025-06-07T08:10:45.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871771,1749283845422,"fUSD",-600.0,0.000268,9,"2025-06-07T08:10:45.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871772,1749283845431,"fUSD",-171.477,0.00026805,2,"2025-06-07T08:10:45.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871773,1749283845441,"fUSD",-151.478,0.00026805,2,"2025-06-07T08:10:45.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871774,1749283845451,"fUSD",-240.448,0.00026805,2,"2025-06-07T08:10:45.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871775,1749283845460,"fUSD",-150.451,0.00026805,2,"2025-06-07T08:10:45.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871776,1749283845471,"fUSD",-1701.27827813,0.00026813,2,"2025-06-07T08:10:45.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871777,1749283845480,"fUSD",-150.0,0.00026814,2,"2025-06-07T08:10:45.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871778,1749283845490,"fUSD",-150.0,0.00026858,2,"2025-06-07T08:10:45.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871779,1749283845500,"fUSD",-150.0,0.00026874,2,"2025-06-07T08:10:45.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871780,1749283845510,"fUSD",-150.0,0.00026877,2,"2025-06-07T08:10:45.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871781,1749283845520,"fUSD",-900.0,0.000269,9,"2025-06-07T08:10:45.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871782,1749283845530,"fUSD",-412.35782269,0.000269,2,"2025-06-07T08:10:45.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871783,1749283845539,"fUSD",-412.35782268,0.000269,2,"2025-06-07T08:10:45.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871784,1749283845549,"fUSD",-412.35782268,0.000269,2,"2025-06-07T08:10:45.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871785,1749283845559,"fUSD",-412.35782268,0.000269,2,"2025-06-07T08:10:45.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871786,1749283845568,"fUSD",-412.35782268,0.000269,2,"2025-06-07T08:10:45.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871787,1749283845578,"fUSD",-412.35782268,0.000269,2,"2025-06-07T08:10:45.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871788,1749283845590,"fUSD",-412.35782268,0.000269,2,"2025-06-07T08:10:45.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871789,1749283845600,"fUSD",-412.35782268,0.000269,2,"2025-06-07T08:10:45.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871790,1749283845610,"fUSD",-412.35782268,0.000269,2,"2025-06-07T08:10:45.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871791,1749283845619,"fUSD",-412.35782268,0.000269,2,"2025-06-07T08:10:45.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871792,1749283845629,"fUSD",-412.35782268,0.000269,2,"2025-06-07T08:10:45.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871793,1749283845639,"fUSD",-412.35782268,0.000269,2,"2025-06-07T08:10:45.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871794,1749283845650,"fUSD",-412.35782268,0.000269,2,"2025-06-07T08:10:45.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871795,1749283845660,"fUSD",-412.35782268,0.000269,2,"2025-06-07T08:10:45.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871796,1749283845670,"fUSD",-412.35782268,0.000269,2,"2025-06-07T08:10:45.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871797,1749283845680,"fUSD",-150.0,0.00026902,2,"2025-06-07T08:10:45.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871798,1749283845690,"fUSD",-166.66,0.00026919,2,"2025-06-07T08:10:45.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871799,1749283845700,"fUSD",-782.29513201,0.00026919,2,"2025-06-07T08:10:45.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871800,1749283845711,"fUSD",-1159.0,0.00026929,2,"2025-06-07T08:10:45.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871801,1749283845720,"fUSD",-150.0,0.00026939,2,"2025-06-07T08:10:45.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871802,1749283845731,"fUSD",-13777.9134428,0.00026973,2,"2025-06-07T08:10:45.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871803,1749283845741,"fUSD",-157.034,0.00026974,2,"2025-06-07T08:10:45.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871804,1749283845751,"fUSD",-4082.0,0.00026974,2,"2025-06-07T08:10:45.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871805,1749283845762,"fUSD",-852.0,0.00026974,2,"2025-06-07T08:10:45.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871806,1749283845772,"fUSD",-7018.0,0.00026974,2,"2025-06-07T08:10:45.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871807,1749283845782,"fUSD",-12124.37,0.00026983,2,"2025-06-07T08:10:45.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871808,1749283845791,"fUSD",-2000.0,0.00027,2,"2025-06-07T08:10:45.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871809,1749283845801,"fUSD",-2000.0,0.00027,2,"2025-06-07T08:10:45.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871810,1749283845811,"fUSD",-1876.73299316,0.00027,2,"2025-06-07T08:10:45.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871811,1749283845822,"fUSD",-400.0,0.00027,2,"2025-06-07T08:10:45.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871812,1749283845834,"fUSD",-177.0,0.00027,7,"2025-06-07T08:10:45.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871813,1749283845844,"fUSD",-200.0,0.00027,2,"2025-06-07T08:10:45.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871814,1749283845854,"fUSD",-165.36091429,0.00027041,30,"2025-06-07T08:10:45.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871815,1749283845864,"fUSD",-165.36091429,0.00027041,30,"2025-06-07T08:10:45.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871816,1749283845873,"fUSD",-512.391467,0.00027041,30,"2025-06-07T08:10:45.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871817,1749283845883,"fUSD",-296.10723875,0.00027072,16,"2025-06-07T08:10:45.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871818,1749283845893,"fUSD",-2000.0,0.000271,2,"2025-06-07T08:10:45.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871819,1749283845905,"fUSD",-112346.4671236,0.000271,2,"2025-06-07T08:10:45.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871820,1749283845916,"fUSD",-27555.8268856,0.00027113,2,"2025-06-07T08:10:45.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871821,1749283845926,"fUSD",-36996.9963985,0.00027113,2,"2025-06-07T08:10:45.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871822,1749283845936,"fUSD",-233.724459,0.00027123,7,"2025-06-07T08:10:45.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871823,1749283845945,"fUSD",-233.724459,0.00027123,7,"2025-06-07T08:10:45.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871824,1749283845958,"fUSD",-416.498042,0.00027123,7,"2025-06-07T08:10:45.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871825,1749283845977,"fUSD",-416.498042,0.00027123,7,"2025-06-07T08:10:45.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871826,1749283845987,"fUSD",-151.0,0.00027123,7,"2025-06-07T08:10:45.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871827,1749283846000,"fUSD",-351.348169,0.00027123,7,"2025-06-07T08:10:46.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871828,1749283846012,"fUSD",-351.348169,0.00027123,7,"2025-06-07T08:10:46.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871829,1749283846022,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871830,1749283846033,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871831,1749283846043,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871832,1749283846053,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871833,1749283846063,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871834,1749283846072,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871835,1749283846082,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871836,1749283846093,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871837,1749283846103,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871838,1749283846113,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871840,1749283846122,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871841,1749283846131,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871842,1749283846143,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871843,1749283846152,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871844,1749283846163,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871845,1749283846173,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871846,1749283846183,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871847,1749283846193,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871848,1749283846204,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871849,1749283846214,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871850,1749283846224,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871851,1749283846235,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871852,1749283846245,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871853,1749283846255,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871854,1749283846266,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871855,1749283846276,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871856,1749283846286,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871857,1749283846296,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871858,1749283846306,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871859,1749283846321,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871860,1749283846330,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871861,1749283846340,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871863,1749283846350,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871864,1749283846362,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871865,1749283846373,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871866,1749283846385,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871867,1749283846395,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871868,1749283846405,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871869,1749283846415,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871870,1749283846425,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871871,1749283846435,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871872,1749283846446,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871873,1749283846456,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871874,1749283846465,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871875,1749283846476,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871876,1749283846486,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871877,1749283846496,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871878,1749283846506,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871879,1749283846516,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871880,1749283846526,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871881,1749283846536,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871882,1749283846546,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871883,1749283846556,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:10:46.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871884,1749283846565,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871885,1749283846576,"fUSD",-255.0,0.00027123,3,"2025-06-07T08:10:46.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871886,1749283846587,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871887,1749283846596,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871888,1749283846607,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871889,1749283846617,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871890,1749283846627,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871891,1749283846638,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871892,1749283846648,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871893,1749283846658,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871894,1749283846668,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871895,1749283846678,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871896,1749283846688,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871897,1749283846698,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871898,1749283846709,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871899,1749283846718,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871900,1749283846728,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871901,1749283846737,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871902,1749283846747,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871903,1749283846756,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871904,1749283846765,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871905,1749283846775,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871906,1749283846785,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871907,1749283846794,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871908,1749283846804,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871909,1749283846814,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871910,1749283846823,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871911,1749283846834,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871912,1749283846843,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871913,1749283846853,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871914,1749283846862,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871915,1749283846872,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871916,1749283846882,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871917,1749283846891,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871918,1749283846900,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871919,1749283846910,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871920,1749283846920,"fUSD",-153.0,0.00027123,2,"2025-06-07T08:10:46.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871921,1749283846929,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:46.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871922,1749283846939,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:46.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871923,1749283846949,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:46.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871924,1749283846959,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:46.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871925,1749283846970,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:46.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871926,1749283846979,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:46.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871927,1749283846988,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:46.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871928,1749283846997,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:46.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871929,1749283847244,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871930,1749283847255,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871931,1749283847266,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871932,1749283847276,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871933,1749283847285,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871934,1749283847295,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871935,1749283847304,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871936,1749283847317,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871937,1749283847326,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871938,1749283847335,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871939,1749283847344,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871940,1749283847354,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871941,1749283847364,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871942,1749283847373,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871943,1749283847383,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871944,1749283847392,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871945,1749283847402,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871946,1749283847412,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871947,1749283847421,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871948,1749283847431,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871949,1749283847440,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871950,1749283847450,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871951,1749283847459,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871952,1749283847469,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871953,1749283847478,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871954,1749283847488,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871955,1749283847498,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871956,1749283847508,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871957,1749283847518,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871958,1749283847528,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871959,1749283847537,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871960,1749283847547,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871961,1749283847557,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871962,1749283847566,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871963,1749283847576,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871964,1749283847585,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871965,1749283847595,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871966,1749283847607,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871967,1749283847616,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871968,1749283847626,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871969,1749283847636,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871970,1749283847645,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871971,1749283847655,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871972,1749283847665,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871973,1749283847676,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871974,1749283847686,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871975,1749283847696,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871976,1749283847706,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871977,1749283847715,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871978,1749283847725,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871979,1749283847735,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871980,1749283847749,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871981,1749283847760,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871982,1749283847769,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871983,1749283847779,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871984,1749283847789,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871985,1749283847798,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871986,1749283847809,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871987,1749283847819,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871988,1749283847828,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871989,1749283847839,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871990,1749283847849,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871991,1749283847858,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871992,1749283847868,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871993,1749283847877,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871994,1749283847887,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871995,1749283847896,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871996,1749283847907,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871997,1749283847916,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871998,1749283847926,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364871999,1749283847935,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872000,1749283847944,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872001,1749283847954,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872002,1749283847964,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872003,1749283847974,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872004,1749283847983,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872005,1749283847993,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:47.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872006,1749283848002,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:48.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872007,1749283848012,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:48.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872008,1749283848021,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:48.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872009,1749283848032,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:48.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872010,1749283848041,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:48.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872011,1749283848051,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:48.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872012,1749283848060,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:48.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872013,1749283848070,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:48.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872014,1749283848080,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:48.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872015,1749283848089,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:48.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872016,1749283848098,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:48.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872017,1749283848108,"fUSD",-197.0,0.00027123,2,"2025-06-07T08:10:48.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872018,1749283848117,"fUSD",-1000.0,0.00027131,2,"2025-06-07T08:10:48.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872019,1749283848127,"fUSD",-13777.9134428,0.00027135,2,"2025-06-07T08:10:48.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872020,1749283848136,"fUSD",-512.391467,0.00027151,30,"2025-06-07T08:10:48.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872021,1749283848145,"fUSD",-150.0,0.00027151,2,"2025-06-07T08:10:48.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872022,1749283848155,"fUSD",-15410.11980894,0.00027156,2,"2025-06-07T08:10:48.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872023,1749283848164,"fUSD",-150.0,0.00027175,2,"2025-06-07T08:10:48.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872024,1749283848174,"fUSD",-165.36091429,0.00027178,30,"2025-06-07T08:10:48.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872025,1749283848184,"fUSD",-165.36091429,0.00027178,30,"2025-06-07T08:10:48.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872026,1749283848194,"fUSD",-177.0,0.00027185,7,"2025-06-07T08:10:48.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872027,1749283848203,"fUSD",-520.63509269,0.00027197,2,"2025-06-07T08:10:48.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872028,1749283848212,"fUSD",-150.0,0.00027228,2,"2025-06-07T08:10:48.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872029,1749283848222,"fUSD",-512.391467,0.0002726,30,"2025-06-07T08:10:48.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872030,1749283848231,"fUSD",-205.0,0.00027267,2,"2025-06-07T08:10:48.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872031,1749283848242,"fUSD",-150.0,0.00027271,2,"2025-06-07T08:10:48.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872032,1749283848251,"fUSD",-13777.9134428,0.00027277,2,"2025-06-07T08:10:48.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872033,1749283848261,"fUSD",-12332.3321328,0.00027277,2,"2025-06-07T08:10:48.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872034,1749283848270,"fUSD",-96445.3940997,0.00027287,2,"2025-06-07T08:10:48.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872035,1749283848280,"fUSD",-98658.6570626,0.00027287,2,"2025-06-07T08:10:48.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872036,1749283848290,"fUSD",-12332.3321328,0.00027289,2,"2025-06-07T08:10:48.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872037,1749283848299,"fUSD",-500.0,0.00027297,2,"2025-06-07T08:10:48.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872038,1749283848311,"fUSD",-12384.4228,0.00027297,2,"2025-06-07T08:10:48.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872039,1749283848321,"fUSD",-187627.8369,0.00027297,2,"2025-06-07T08:10:48.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872040,1749283848331,"fUSD",-1000.0,0.00027297,2,"2025-06-07T08:10:48.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872041,1749283848341,"fUSD",-5000.0,0.00027297,2,"2025-06-07T08:10:48.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872042,1749283848351,"fUSD",-151.0,0.00027297,7,"2025-06-07T08:10:48.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872043,1749283848361,"fUSD",-269.564938,0.00027297,7,"2025-06-07T08:10:48.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872044,1749283848371,"fUSD",-269.564938,0.00027297,7,"2025-06-07T08:10:48.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872045,1749283848381,"fUSD",-2000.0,0.00027299,2,"2025-06-07T08:10:48.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872046,1749283848393,"fUSD",-150.0,0.000273,2,"2025-06-07T08:10:48.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872047,1749283848403,"fUSD",-151.0,0.00027318,20,"2025-06-07T08:10:48.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872048,1749283848414,"fUSD",-150.0,0.00027322,2,"2025-06-07T08:10:48.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872049,1749283848424,"fUSD",-165.36091429,0.00027342,30,"2025-06-07T08:10:48.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872050,1749283848433,"fUSD",-165.36091429,0.00027342,30,"2025-06-07T08:10:48.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872051,1749283848443,"fUSD",-150.0,0.00027344,2,"2025-06-07T08:10:48.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872052,1749283848452,"fUSD",-150.0,0.00027359,2,"2025-06-07T08:10:48.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872053,1749283848463,"fUSD",-13777.9134428,0.00027363,2,"2025-06-07T08:10:48.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872054,1749283848473,"fUSD",-13777.9134428,0.00027367,2,"2025-06-07T08:10:48.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872055,1749283848483,"fUSD",-12332.3321328,0.00027367,2,"2025-06-07T08:10:48.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872056,1749283848492,"fUSD",-512.391467,0.0002737,30,"2025-06-07T08:10:48.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872057,1749283848502,"fUSD",-916.58451705,0.0002737,2,"2025-06-07T08:10:48.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872058,1749283848511,"fUSD",-500.55196899,0.00027373,2,"2025-06-07T08:10:48.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872059,1749283848521,"fUSD",-159.855648,0.00027373,2,"2025-06-07T08:10:48.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872060,1749283848532,"fUSD",-500.0,0.00027373,2,"2025-06-07T08:10:48.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872061,1749283848541,"fUSD",-159.855648,0.00027373,2,"2025-06-07T08:10:48.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872062,1749283848551,"fUSD",-159.855648,0.00027373,2,"2025-06-07T08:10:48.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872063,1749283848560,"fUSD",-159.871616,0.00027373,2,"2025-06-07T08:10:48.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872064,1749283848570,"fUSD",-159.855648,0.00027373,2,"2025-06-07T08:10:48.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872065,1749283848579,"fUSD",-159.855648,0.00027373,2,"2025-06-07T08:10:48.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872066,1749283848590,"fUSD",-500.0,0.00027373,2,"2025-06-07T08:10:48.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872067,1749283848599,"fUSD",-13777.9134428,0.00027377,2,"2025-06-07T08:10:48.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872068,1749283848609,"fUSD",-12332.3321328,0.00027377,2,"2025-06-07T08:10:48.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872069,1749283848619,"fUSD",-293.45,0.00027386,2,"2025-06-07T08:10:48.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872070,1749283848629,"fUSD",-197317.314125,0.00027387,2,"2025-06-07T08:10:48.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872071,1749283848638,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872072,1749283848648,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872073,1749283848658,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872074,1749283848668,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872075,1749283848678,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872076,1749283848688,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872077,1749283848698,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872078,1749283848708,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872079,1749283848717,"fUSD",-233.724459,0.00027397,7,"2025-06-07T08:10:48.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872080,1749283848727,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872081,1749283848736,"fUSD",-233.724459,0.00027397,7,"2025-06-07T08:10:48.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872082,1749283848746,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872083,1749283848755,"fUSD",-233.724459,0.00027397,7,"2025-06-07T08:10:48.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872084,1749283848765,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872085,1749283848774,"fUSD",-233.724459,0.00027397,7,"2025-06-07T08:10:48.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872086,1749283848784,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872087,1749283848794,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872088,1749283848803,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872089,1749283848814,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872090,1749283848823,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872091,1749283848833,"fUSD",-151.0,0.00027397,2,"2025-06-07T08:10:48.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872092,1749283848843,"fUSD",-233.724459,0.00027397,7,"2025-06-07T08:10:48.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872093,1749283848853,"fUSD",-233.724459,0.00027397,7,"2025-06-07T08:10:48.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872094,1749283848862,"fUSD",-233.724459,0.00027397,7,"2025-06-07T08:10:48.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872095,1749283848872,"fUSD",-233.724457,0.00027397,7,"2025-06-07T08:10:48.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872096,1749283848882,"fUSD",-416.498042,0.00027397,7,"2025-06-07T08:10:48.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872097,1749283848892,"fUSD",-416.498042,0.00027397,7,"2025-06-07T08:10:48.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872098,1749283848901,"fUSD",-416.498042,0.00027397,7,"2025-06-07T08:10:48.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872099,1749283848911,"fUSD",-416.498047,0.00027397,7,"2025-06-07T08:10:48.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872100,1749283848921,"fUSD",-151.0,0.00027397,7,"2025-06-07T08:10:48.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872101,1749283848930,"fUSD",-151.0,0.00027397,7,"2025-06-07T08:10:48.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872102,1749283848940,"fUSD",-151.0,0.00027397,7,"2025-06-07T08:10:48.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872103,1749283848950,"fUSD",-151.0,0.00027397,7,"2025-06-07T08:10:48.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872104,1749283848959,"fUSD",-151.0,0.00027397,7,"2025-06-07T08:10:48.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872105,1749283848969,"fUSD",-351.348169,0.00027397,7,"2025-06-07T08:10:48.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872106,1749283848979,"fUSD",-351.348169,0.00027397,7,"2025-06-07T08:10:48.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872107,1749283848988,"fUSD",-351.348169,0.00027397,7,"2025-06-07T08:10:48.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872108,1749283848998,"fUSD",-351.34817,0.00027397,7,"2025-06-07T08:10:48.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872109,1749283849008,"fUSD",-269.564938,0.00027397,7,"2025-06-07T08:10:49.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872110,1749283849017,"fUSD",-269.564938,0.00027397,7,"2025-06-07T08:10:49.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872111,1749283849027,"fUSD",-269.564938,0.00027397,7,"2025-06-07T08:10:49.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872112,1749283849037,"fUSD",-269.564938,0.00027397,7,"2025-06-07T08:10:49.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872113,1749283849047,"fUSD",-269.564938,0.00027397,7,"2025-06-07T08:10:49.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872114,1749283849057,"fUSD",-269.564938,0.00027397,7,"2025-06-07T08:10:49.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872115,1749283849067,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872116,1749283849077,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872117,1749283849088,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872118,1749283849097,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872119,1749283849106,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872120,1749283849116,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872121,1749283849126,"fUSD",-480.0,0.00027397,2,"2025-06-07T08:10:49.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872122,1749283849136,"fUSD",-492.29958263,0.00027397,5,"2025-06-07T08:10:49.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872123,1749283849145,"fUSD",-631.92,0.00027397,5,"2025-06-07T08:10:49.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872124,1749283849155,"fUSD",-486.09126929,0.00027397,5,"2025-06-07T08:10:49.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872125,1749283849165,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872126,1749283849174,"fUSD",-480.87981901,0.00027397,2,"2025-06-07T08:10:49.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872127,1749283849183,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872128,1749283849193,"fUSD",-433.07089719,0.00027397,5,"2025-06-07T08:10:49.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872129,1749283849203,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872130,1749283849213,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872131,1749283849222,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872132,1749283849232,"fUSD",-222.34240529,0.00027397,5,"2025-06-07T08:10:49.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872133,1749283849241,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872134,1749283849250,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872135,1749283849260,"fUSD",-493.53946727,0.00027397,5,"2025-06-07T08:10:49.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872136,1749283849271,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872137,1749283849281,"fUSD",-484.65494655,0.00027397,5,"2025-06-07T08:10:49.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872138,1749283849290,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872139,1749283849300,"fUSD",-432.30071169,0.00027397,5,"2025-06-07T08:10:49.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872140,1749283849310,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872141,1749283849324,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872142,1749283849333,"fUSD",-482.16696901,0.00027397,5,"2025-06-07T08:10:49.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872143,1749283849343,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872144,1749283849353,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872145,1749283849362,"fUSD",-560.14257479,0.00027397,5,"2025-06-07T08:10:49.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872146,1749283849372,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872147,1749283849383,"fUSD",-484.29621027,0.00027397,5,"2025-06-07T08:10:49.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872148,1749283849392,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872149,1749283849402,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872150,1749283849412,"fUSD",-489.73576939,0.00027397,5,"2025-06-07T08:10:49.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872151,1749283849422,"fUSD",-499.8827556,0.00027397,5,"2025-06-07T08:10:49.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872152,1749283849432,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872153,1749283849442,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872154,1749283849451,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872155,1749283849461,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872156,1749283849471,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872157,1749283849480,"fUSD",-523.67968506,0.00027397,5,"2025-06-07T08:10:49.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872158,1749283849490,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872159,1749283849499,"fUSD",-482.9088306,0.00027397,5,"2025-06-07T08:10:49.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872160,1749283849509,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872161,1749283849519,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872162,1749283849529,"fUSD",-529.43157275,0.00027397,5,"2025-06-07T08:10:49.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872163,1749283849539,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872164,1749283849550,"fUSD",-342.42443047,0.00027397,5,"2025-06-07T08:10:49.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872165,1749283849559,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872166,1749283849569,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872167,1749283849582,"fUSD",-295.22800815,0.00027397,5,"2025-06-07T08:10:49.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872168,1749283849593,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872169,1749283849604,"fUSD",-498.61095277,0.00027397,5,"2025-06-07T08:10:49.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872170,1749283849614,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872171,1749283849624,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872172,1749283849634,"fUSD",-300.0,0.00027397,5,"2025-06-07T08:10:49.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872173,1749283849644,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872174,1749283849654,"fUSD",-485.90618444,0.00027397,5,"2025-06-07T08:10:49.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872175,1749283849664,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872176,1749283849674,"fUSD",-428.67987014,0.00027397,5,"2025-06-07T08:10:49.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872177,1749283849684,"fUSD",-486.80380295,0.00027397,5,"2025-06-07T08:10:49.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872178,1749283849694,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872179,1749283849704,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872180,1749283849714,"fUSD",-509.07501896,0.00027397,5,"2025-06-07T08:10:49.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872181,1749283849724,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872182,1749283849735,"fUSD",-434.5505268,0.00027397,5,"2025-06-07T08:10:49.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872183,1749283849746,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872184,1749283849755,"fUSD",-484.81840201,0.00027397,5,"2025-06-07T08:10:49.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872185,1749283849766,"fUSD",-491.30367506,0.00027397,5,"2025-06-07T08:10:49.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872186,1749283849775,"fUSD",-482.33615052,0.00027397,5,"2025-06-07T08:10:49.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872187,1749283849785,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872188,1749283849794,"fUSD",-155.16629765,0.00027397,5,"2025-06-07T08:10:49.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872189,1749283849804,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872190,1749283849813,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872191,1749283849823,"fUSD",-492.09122242,0.00027397,5,"2025-06-07T08:10:49.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872192,1749283849833,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872193,1749283849843,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872194,1749283849852,"fUSD",-491.95248591,0.00027397,5,"2025-06-07T08:10:49.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872195,1749283849862,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872196,1749283849872,"fUSD",-452.14157502,0.00027397,5,"2025-06-07T08:10:49.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872197,1749283849882,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872198,1749283849892,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872199,1749283849902,"fUSD",-486.73250323,0.00027397,5,"2025-06-07T08:10:49.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872200,1749283849912,"fUSD",-480.97249773,0.00027397,5,"2025-06-07T08:10:49.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872201,1749283849922,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872202,1749283849932,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872203,1749283849942,"fUSD",-642.32,0.00027397,5,"2025-06-07T08:10:49.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872204,1749283849952,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872205,1749283849962,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872206,1749283849972,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872207,1749283849981,"fUSD",-487.50923536,0.00027397,5,"2025-06-07T08:10:49.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872208,1749283849991,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:49.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872209,1749283850000,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872210,1749283850010,"fUSD",-1416.8,0.00027397,5,"2025-06-07T08:10:50.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872211,1749283850020,"fUSD",-489.46585648,0.00027397,5,"2025-06-07T08:10:50.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872212,1749283850030,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872213,1749283850040,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872214,1749283850050,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872215,1749283850059,"fUSD",-499.33926502,0.00027397,5,"2025-06-07T08:10:50.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872216,1749283850070,"fUSD",-405.99384227,0.00027397,5,"2025-06-07T08:10:50.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872217,1749283850079,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872218,1749283850090,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872219,1749283850099,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872220,1749283850109,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872221,1749283850119,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872222,1749283850128,"fUSD",-499.88405491,0.00027397,5,"2025-06-07T08:10:50.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872223,1749283850138,"fUSD",-486.19511733,0.00027397,5,"2025-06-07T08:10:50.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872224,1749283850148,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872225,1749283850157,"fUSD",-488.00690606,0.00027397,5,"2025-06-07T08:10:50.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872226,1749283850167,"fUSD",-495.84295046,0.00027397,5,"2025-06-07T08:10:50.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872227,1749283850177,"fUSD",-357.43525227,0.00027397,5,"2025-06-07T08:10:50.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872228,1749283850187,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872229,1749283850197,"fUSD",-496.98007809,0.00027397,5,"2025-06-07T08:10:50.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872230,1749283850208,"fUSD",-491.56906453,0.00027397,5,"2025-06-07T08:10:50.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872231,1749283850218,"fUSD",-519.12495234,0.00027397,5,"2025-06-07T08:10:50.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872232,1749283850227,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872233,1749283850237,"fUSD",-495.7883324,0.00027397,5,"2025-06-07T08:10:50.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872234,1749283850247,"fUSD",-491.6239372,0.00027397,5,"2025-06-07T08:10:50.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872235,1749283850257,"fUSD",-481.04414073,0.00027397,5,"2025-06-07T08:10:50.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872236,1749283850267,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872237,1749283850276,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872238,1749283850286,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872239,1749283850295,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872240,1749283850305,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872241,1749283850319,"fUSD",-488.9018027,0.00027397,5,"2025-06-07T08:10:50.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872242,1749283850329,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872243,1749283850338,"fUSD",-483.40386196,0.00027397,5,"2025-06-07T08:10:50.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872244,1749283850348,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872245,1749283850359,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872246,1749283850369,"fUSD",-470.76019747,0.00027397,5,"2025-06-07T08:10:50.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872247,1749283850379,"fUSD",-480.14116459,0.00027397,5,"2025-06-07T08:10:50.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872248,1749283850389,"fUSD",-385.46913452,0.00027397,5,"2025-06-07T08:10:50.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872249,1749283850399,"fUSD",-427.50474168,0.00027397,5,"2025-06-07T08:10:50.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872250,1749283850410,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872251,1749283850419,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872252,1749283850429,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872253,1749283850439,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872254,1749283850449,"fUSD",-355.82049876,0.00027397,5,"2025-06-07T08:10:50.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872255,1749283850459,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872256,1749283850468,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872257,1749283850478,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872258,1749283850487,"fUSD",-433.47910582,0.00027397,5,"2025-06-07T08:10:50.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872259,1749283850497,"fUSD",-722.44,0.00027397,5,"2025-06-07T08:10:50.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872260,1749283850506,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872261,1749283850515,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872262,1749283850525,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872263,1749283850534,"fUSD",-503.26544929,0.00027397,5,"2025-06-07T08:10:50.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872264,1749283850544,"fUSD",-502.82610311,0.00027397,5,"2025-06-07T08:10:50.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872265,1749283850554,"fUSD",-658.72,0.00027397,5,"2025-06-07T08:10:50.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872266,1749283850564,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872267,1749283850574,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872268,1749283850583,"fUSD",-494.61358872,0.00027397,5,"2025-06-07T08:10:50.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872269,1749283850593,"fUSD",-540.21917309,0.00027397,5,"2025-06-07T08:10:50.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872270,1749283850602,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872271,1749283850612,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872272,1749283850622,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872273,1749283850632,"fUSD",-485.14824123,0.00027397,5,"2025-06-07T08:10:50.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872274,1749283850641,"fUSD",-488.49537533,0.00027397,5,"2025-06-07T08:10:50.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872275,1749283850651,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872276,1749283850660,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872277,1749283850670,"fUSD",-492.1087559,0.00027397,5,"2025-06-07T08:10:50.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872278,1749283850679,"fUSD",-391.70791515,0.00027397,5,"2025-06-07T08:10:50.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872279,1749283850689,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872280,1749283850698,"fUSD",-469.80536693,0.00027397,5,"2025-06-07T08:10:50.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872281,1749283850707,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872282,1749283850717,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872283,1749283850726,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872284,1749283850735,"fUSD",-492.16538455,0.00027397,5,"2025-06-07T08:10:50.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872285,1749283850745,"fUSD",-490.36658162,0.00027397,5,"2025-06-07T08:10:50.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872286,1749283850755,"fUSD",-514.07,0.00027397,5,"2025-06-07T08:10:50.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872287,1749283850764,"fUSD",-455.65952385,0.00027397,5,"2025-06-07T08:10:50.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872288,1749283850774,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872289,1749283850784,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872290,1749283850793,"fUSD",-484.09000498,0.00027397,5,"2025-06-07T08:10:50.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872291,1749283850804,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872292,1749283850813,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872293,1749283850823,"fUSD",-487.22014676,0.00027397,5,"2025-06-07T08:10:50.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872294,1749283850832,"fUSD",-483.53787066,0.00027397,5,"2025-06-07T08:10:50.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872295,1749283850842,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872296,1749283850852,"fUSD",-1423.16,0.00027397,5,"2025-06-07T08:10:50.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872297,1749283850861,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872298,1749283850871,"fUSD",-483.27311345,0.00027397,5,"2025-06-07T08:10:50.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872299,1749283850881,"fUSD",-482.96009987,0.00027397,5,"2025-06-07T08:10:50.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872300,1749283850890,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872301,1749283850900,"fUSD",-444.52636198,0.00027397,5,"2025-06-07T08:10:50.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872302,1749283850909,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872303,1749283850919,"fUSD",-492.84153575,0.00027397,5,"2025-06-07T08:10:50.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872304,1749283850928,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872305,1749283850938,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872306,1749283850948,"fUSD",-350.5594619,0.00027397,5,"2025-06-07T08:10:50.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872307,1749283850958,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872308,1749283850969,"fUSD",-1954.69,0.00027397,5,"2025-06-07T08:10:50.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872309,1749283850978,"fUSD",-487.54544254,0.00027397,5,"2025-06-07T08:10:50.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872310,1749283850988,"fUSD",-490.86607536,0.00027397,5,"2025-06-07T08:10:50.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872311,1749283850997,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:50.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872312,1749283851007,"fUSD",-495.21795497,0.00027397,5,"2025-06-07T08:10:51.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872313,1749283851016,"fUSD",-488.01892616,0.00027397,5,"2025-06-07T08:10:51.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872314,1749283851029,"fUSD",-488.80105212,0.00027397,5,"2025-06-07T08:10:51.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872315,1749283851041,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872316,1749283851050,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872317,1749283851059,"fUSD",-471.19927273,0.00027397,5,"2025-06-07T08:10:51.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872318,1749283851069,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872319,1749283851078,"fUSD",-487.22877357,0.00027397,5,"2025-06-07T08:10:51.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872320,1749283851087,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872321,1749283851097,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872322,1749283851107,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872323,1749283851118,"fUSD",-483.02628075,0.00027397,5,"2025-06-07T08:10:51.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872324,1749283851131,"fUSD",-624.11,0.00027397,5,"2025-06-07T08:10:51.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872325,1749283851141,"fUSD",-486.50055348,0.00027397,5,"2025-06-07T08:10:51.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872326,1749283851151,"fUSD",-250.0,0.00027397,5,"2025-06-07T08:10:51.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872327,1749283851162,"fUSD",-482.43779893,0.00027397,5,"2025-06-07T08:10:51.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872328,1749283851171,"fUSD",-488.52046706,0.00027397,5,"2025-06-07T08:10:51.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872329,1749283851181,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872330,1749283851191,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872331,1749283851201,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872332,1749283851210,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872333,1749283851219,"fUSD",-489.21583851,0.00027397,5,"2025-06-07T08:10:51.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872334,1749283851229,"fUSD",-486.46714598,0.00027397,5,"2025-06-07T08:10:51.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872335,1749283851238,"fUSD",-269.22639665,0.00027397,5,"2025-06-07T08:10:51.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872336,1749283851247,"fUSD",-2000.0,0.00027397,5,"2025-06-07T08:10:51.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872337,1749283851256,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872338,1749283851265,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872339,1749283851275,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872340,1749283851286,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872341,1749283851296,"fUSD",-398.6754245,0.00027397,5,"2025-06-07T08:10:51.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872342,1749283851305,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872343,1749283851317,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872344,1749283851545,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872345,1749283851555,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872346,1749283851566,"fUSD",-457.8609667,0.00027397,5,"2025-06-07T08:10:51.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872347,1749283851576,"fUSD",-422.39032245,0.00027397,5,"2025-06-07T08:10:51.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872348,1749283851587,"fUSD",-618.47,0.00027397,5,"2025-06-07T08:10:51.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872349,1749283851598,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872350,1749283851608,"fUSD",-491.01134746,0.00027397,5,"2025-06-07T08:10:51.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872351,1749283851620,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872352,1749283851629,"fUSD",-488.18414687,0.00027397,5,"2025-06-07T08:10:51.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872353,1749283851639,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872354,1749283851648,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872355,1749283851658,"fUSD",-1137.84,0.00027397,5,"2025-06-07T08:10:51.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872356,1749283851668,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872357,1749283851679,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872358,1749283851688,"fUSD",-488.5673688,0.00027397,5,"2025-06-07T08:10:51.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872359,1749283851698,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872360,1749283851708,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872361,1749283851718,"fUSD",-495.54814177,0.00027397,5,"2025-06-07T08:10:51.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872362,1749283851727,"fUSD",-474.83599662,0.00027397,5,"2025-06-07T08:10:51.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872363,1749283851737,"fUSD",-360.0,0.00027397,5,"2025-06-07T08:10:51.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872364,1749283851747,"fUSD",-1163.74,0.00027397,5,"2025-06-07T08:10:51.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872365,1749283851757,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872366,1749283851767,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872367,1749283851777,"fUSD",-489.832948,0.00027397,5,"2025-06-07T08:10:51.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872368,1749283851786,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872369,1749283851795,"fUSD",-494.65579468,0.00027397,5,"2025-06-07T08:10:51.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872370,1749283851805,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872371,1749283851814,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872372,1749283851824,"fUSD",-496.77805165,0.00027397,5,"2025-06-07T08:10:51.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872373,1749283851834,"fUSD",-497.98438443,0.00027397,5,"2025-06-07T08:10:51.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872374,1749283851843,"fUSD",-383.976827,0.00027397,5,"2025-06-07T08:10:51.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872375,1749283851853,"fUSD",-807.84,0.00027397,5,"2025-06-07T08:10:51.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872376,1749283851863,"fUSD",-1323.94,0.00027397,5,"2025-06-07T08:10:51.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872377,1749283851873,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872378,1749283851883,"fUSD",-483.88069244,0.00027397,5,"2025-06-07T08:10:51.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872379,1749283851892,"fUSD",-498.04423124,0.00027397,5,"2025-06-07T08:10:51.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872380,1749283851902,"fUSD",-489.3188391,0.00027397,5,"2025-06-07T08:10:51.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872381,1749283851912,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872382,1749283851922,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872383,1749283851931,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872384,1749283851941,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872385,1749283851951,"fUSD",-509.47112471,0.00027397,5,"2025-06-07T08:10:51.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872386,1749283851961,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872387,1749283851971,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872388,1749283851981,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872389,1749283851990,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:51.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872390,1749283852000,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872391,1749283852009,"fUSD",-427.33262794,0.00027397,5,"2025-06-07T08:10:52.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872392,1749283852019,"fUSD",-496.54,0.00027397,5,"2025-06-07T08:10:52.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872393,1749283852030,"fUSD",-722.49,0.00027397,5,"2025-06-07T08:10:52.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872394,1749283852040,"fUSD",-486.64735643,0.00027397,5,"2025-06-07T08:10:52.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872395,1749283852050,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872396,1749283852060,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872397,1749283852070,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872398,1749283852080,"fUSD",-426.52207562,0.00027397,5,"2025-06-07T08:10:52.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872399,1749283852090,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872400,1749283852099,"fUSD",-552.99500692,0.00027397,5,"2025-06-07T08:10:52.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872401,1749283852109,"fUSD",-421.92403671,0.00027397,5,"2025-06-07T08:10:52.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872402,1749283852119,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872403,1749283852129,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872404,1749283852138,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872405,1749283852147,"fUSD",-495.79627939,0.00027397,5,"2025-06-07T08:10:52.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872406,1749283852157,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872407,1749283852166,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872408,1749283852176,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872409,1749283852186,"fUSD",-1046.98,0.00027397,5,"2025-06-07T08:10:52.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872410,1749283852196,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872411,1749283852205,"fUSD",-465.68785977,0.00027397,5,"2025-06-07T08:10:52.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872412,1749283852215,"fUSD",-482.56222229,0.00027397,5,"2025-06-07T08:10:52.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872413,1749283852224,"fUSD",-468.17028589,0.00027397,5,"2025-06-07T08:10:52.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872414,1749283852234,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872415,1749283852244,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872416,1749283852253,"fUSD",-520.28120671,0.00027397,5,"2025-06-07T08:10:52.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872417,1749283852263,"fUSD",-501.35379227,0.00027397,5,"2025-06-07T08:10:52.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872418,1749283852273,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872419,1749283852282,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872420,1749283852292,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872421,1749283852301,"fUSD",-713.0,0.00027397,5,"2025-06-07T08:10:52.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872422,1749283852311,"fUSD",-548.11,0.00027397,5,"2025-06-07T08:10:52.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872423,1749283852326,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872424,1749283852336,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872425,1749283852347,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872426,1749283852358,"fUSD",-346.74172017,0.00027397,5,"2025-06-07T08:10:52.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872427,1749283852368,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872428,1749283852377,"fUSD",-486.16993969,0.00027397,5,"2025-06-07T08:10:52.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872429,1749283852387,"fUSD",-497.33998453,0.00027397,5,"2025-06-07T08:10:52.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872430,1749283852400,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872431,1749283852410,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872432,1749283852419,"fUSD",-610.98,0.00027397,5,"2025-06-07T08:10:52.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872433,1749283852429,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872434,1749283852439,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872435,1749283852449,"fUSD",-486.27741131,0.00027397,5,"2025-06-07T08:10:52.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872436,1749283852459,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872437,1749283852469,"fUSD",-492.15611086,0.00027397,5,"2025-06-07T08:10:52.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872438,1749283852480,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872439,1749283852490,"fUSD",-483.18649482,0.00027397,5,"2025-06-07T08:10:52.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872440,1749283852500,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872441,1749283852510,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872442,1749283852520,"fUSD",-882.53,0.00027397,5,"2025-06-07T08:10:52.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872443,1749283852530,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872444,1749283852540,"fUSD",-448.56609639,0.00027397,5,"2025-06-07T08:10:52.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872445,1749283852550,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872446,1749283852560,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872447,1749283852570,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872448,1749283852580,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872449,1749283852590,"fUSD",-431.3303936,0.00027397,5,"2025-06-07T08:10:52.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872450,1749283852600,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872451,1749283852611,"fUSD",-488.86804027,0.00027397,5,"2025-06-07T08:10:52.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872452,1749283852622,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872453,1749283852632,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872454,1749283852642,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872455,1749283852652,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872456,1749283852662,"fUSD",-285.01789484,0.00027397,5,"2025-06-07T08:10:52.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872457,1749283852673,"fUSD",-736.64,0.00027397,5,"2025-06-07T08:10:52.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872458,1749283852684,"fUSD",-493.8228521,0.00027397,5,"2025-06-07T08:10:52.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872459,1749283852694,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872460,1749283852704,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872461,1749283852714,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872462,1749283852724,"fUSD",-488.4897653,0.00027397,5,"2025-06-07T08:10:52.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872463,1749283852734,"fUSD",-502.9651328,0.00027397,5,"2025-06-07T08:10:52.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872464,1749283852744,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872465,1749283852754,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872466,1749283852764,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872467,1749283852774,"fUSD",-491.63697672,0.00027397,5,"2025-06-07T08:10:52.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872468,1749283852784,"fUSD",-658.07,0.00027397,5,"2025-06-07T08:10:52.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872469,1749283852794,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872470,1749283852804,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872471,1749283852813,"fUSD",-499.93502283,0.00027397,5,"2025-06-07T08:10:52.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872472,1749283852823,"fUSD",-676.89,0.00027397,5,"2025-06-07T08:10:52.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872473,1749283852834,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872474,1749283852844,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872475,1749283852854,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872476,1749283852865,"fUSD",-611.81,0.00027397,5,"2025-06-07T08:10:52.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872477,1749283852875,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872478,1749283852885,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872479,1749283852895,"fUSD",-158.963045,0.00027397,5,"2025-06-07T08:10:52.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872480,1749283852905,"fUSD",-903.48,0.00027397,5,"2025-06-07T08:10:52.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872481,1749283852915,"fUSD",-1030.91,0.00027397,5,"2025-06-07T08:10:52.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872482,1749283852925,"fUSD",-545.14,0.00027397,5,"2025-06-07T08:10:52.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872483,1749283852935,"fUSD",-358.76453364,0.00027397,5,"2025-06-07T08:10:52.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872484,1749283852945,"fUSD",-514.18406807,0.00027397,5,"2025-06-07T08:10:52.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872485,1749283852955,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872486,1749283852964,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872487,1749283852975,"fUSD",-516.22989476,0.00027397,5,"2025-06-07T08:10:52.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872488,1749283852985,"fUSD",-496.28120796,0.00027397,5,"2025-06-07T08:10:52.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872489,1749283852994,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:52.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872490,1749283853004,"fUSD",-302.98574352,0.00027397,5,"2025-06-07T08:10:53.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872491,1749283853014,"fUSD",-492.47751052,0.00027397,5,"2025-06-07T08:10:53.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872492,1749283853025,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872493,1749283853035,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872494,1749283853045,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872495,1749283853055,"fUSD",-210.34723874,0.00027397,5,"2025-06-07T08:10:53.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872496,1749283853065,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872497,1749283853075,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872498,1749283853085,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872499,1749283853095,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872500,1749283853105,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872501,1749283853115,"fUSD",-1787.253615,0.00027397,5,"2025-06-07T08:10:53.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872502,1749283853126,"fUSD",-652.14,0.00027397,5,"2025-06-07T08:10:53.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872503,1749283853136,"fUSD",-172.32450229,0.00027397,5,"2025-06-07T08:10:53.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872504,1749283853147,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872505,1749283853157,"fUSD",-496.48103612,0.00027397,5,"2025-06-07T08:10:53.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872506,1749283853167,"fUSD",-502.25290532,0.00027397,5,"2025-06-07T08:10:53.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872507,1749283853176,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872508,1749283853187,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:53.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872509,1749283853196,"fUSD",-504.6627337,0.00027397,5,"2025-06-07T08:10:53.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872510,1749283853207,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:53.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872511,1749283853216,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872512,1749283853227,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:53.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872513,1749283853237,"fUSD",-516.95631481,0.00027397,5,"2025-06-07T08:10:53.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872514,1749283853247,"fUSD",-509.52110975,0.00027397,5,"2025-06-07T08:10:53.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872515,1749283853256,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872516,1749283853267,"fUSD",-508.07734909,0.00027397,5,"2025-06-07T08:10:53.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872517,1749283853276,"fUSD",-1026.76,0.00027397,5,"2025-06-07T08:10:53.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872518,1749283853286,"fUSD",-391.51288326,0.00027397,5,"2025-06-07T08:10:53.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872519,1749283853296,"fUSD",-496.53576103,0.00027397,5,"2025-06-07T08:10:53.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872520,1749283853306,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872521,1749283853317,"fUSD",-573.4,0.00027397,5,"2025-06-07T08:10:53.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872522,1749283853327,"fUSD",-873.46,0.00027397,5,"2025-06-07T08:10:53.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872523,1749283853336,"fUSD",-496.9125914,0.00027397,5,"2025-06-07T08:10:53.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872524,1749283853346,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872525,1749283853356,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872526,1749283853367,"fUSD",-533.28332078,0.00027397,5,"2025-06-07T08:10:53.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872527,1749283853377,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872528,1749283853388,"fUSD",-498.96611695,0.00027397,5,"2025-06-07T08:10:53.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872529,1749283853398,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872530,1749283853408,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872531,1749283853418,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872532,1749283853428,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:53.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872533,1749283853438,"fUSD",-486.76359595,0.00027397,5,"2025-06-07T08:10:53.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872534,1749283853447,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:53.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872535,1749283853458,"fUSD",-787.2,0.00027397,5,"2025-06-07T08:10:53.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872536,1749283853467,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:53.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872537,1749283853478,"fUSD",-2102.121321,0.00027397,5,"2025-06-07T08:10:53.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872538,1749283853488,"fUSD",-515.22003817,0.00027397,5,"2025-06-07T08:10:53.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872539,1749283853498,"fUSD",-1212.38,0.00027397,5,"2025-06-07T08:10:53.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872540,1749283853509,"fUSD",-471.42011093,0.00027397,5,"2025-06-07T08:10:53.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872541,1749283853519,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872542,1749283853529,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872543,1749283853539,"fUSD",-480.61834349,0.00027397,5,"2025-06-07T08:10:53.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872544,1749283853549,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872545,1749283853559,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872546,1749283853569,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872547,1749283853580,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872548,1749283853590,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872549,1749283853600,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872550,1749283853610,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872551,1749283853620,"fUSD",-499.74979819,0.00027397,5,"2025-06-07T08:10:53.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872552,1749283853630,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872553,1749283853640,"fUSD",-536.21952107,0.00027397,5,"2025-06-07T08:10:53.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872554,1749283853649,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872555,1749283853660,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872556,1749283853671,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872557,1749283853681,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872558,1749283853691,"fUSD",-162.958385,0.00027397,5,"2025-06-07T08:10:53.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872559,1749283853702,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872560,1749283853712,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872561,1749283853722,"fUSD",-1174.57,0.00027397,5,"2025-06-07T08:10:53.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872562,1749283853731,"fUSD",-379.24589811,0.00027397,5,"2025-06-07T08:10:53.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872563,1749283853741,"fUSD",-482.35146621,0.00027397,5,"2025-06-07T08:10:53.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872564,1749283853750,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872565,1749283853760,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872566,1749283853769,"fUSD",-477.36890142,0.00027397,5,"2025-06-07T08:10:53.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872567,1749283853779,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872568,1749283853788,"fUSD",-850.33,0.00027397,5,"2025-06-07T08:10:53.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872569,1749283853798,"fUSD",-554.27,0.00027397,5,"2025-06-07T08:10:53.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872570,1749283853807,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872571,1749283853817,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872572,1749283853826,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872573,1749283853836,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872574,1749283853846,"fUSD",-368.89279965,0.00027397,5,"2025-06-07T08:10:53.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872575,1749283853855,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:53.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872576,1749283853865,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:53.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872577,1749283853875,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:53.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872578,1749283853885,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:53.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872579,1749283853895,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:53.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872580,1749283853907,"fUSD",-504.98593338,0.00027397,5,"2025-06-07T08:10:53.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872581,1749283853918,"fUSD",-737.61,0.00027397,5,"2025-06-07T08:10:53.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872582,1749283853928,"fUSD",-494.24,0.00027397,5,"2025-06-07T08:10:53.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872583,1749283853938,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:53.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872584,1749283853948,"fUSD",-430.2542926,0.00027397,5,"2025-06-07T08:10:53.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872585,1749283854050,"fUSD",-484.40155999,0.00027397,5,"2025-06-07T08:10:54.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872586,1749283854060,"fUSD",-634.26,0.00027397,5,"2025-06-07T08:10:54.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872587,1749283854069,"fUSD",-835.68,0.00027397,5,"2025-06-07T08:10:54.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872588,1749283854078,"fUSD",-489.97644543,0.00027397,5,"2025-06-07T08:10:54.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872589,1749283854088,"fUSD",-420.42381241,0.00027397,5,"2025-06-07T08:10:54.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872590,1749283854098,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872591,1749283854109,"fUSD",-478.32592417,0.00027397,5,"2025-06-07T08:10:54.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872592,1749283854118,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872593,1749283854127,"fUSD",-768.49,0.00027397,5,"2025-06-07T08:10:54.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872594,1749283854136,"fUSD",-500.0,0.00027397,2,"2025-06-07T08:10:54.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872595,1749283854145,"fUSD",-1017.00083755,0.00027397,5,"2025-06-07T08:10:54.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872596,1749283854154,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872597,1749283854165,"fUSD",-500.0,0.00027397,2,"2025-06-07T08:10:54.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872598,1749283854174,"fUSD",-500.0,0.00027397,2,"2025-06-07T08:10:54.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872599,1749283854183,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872600,1749283854192,"fUSD",-500.0,0.00027397,2,"2025-06-07T08:10:54.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872601,1749283854202,"fUSD",-426.06823034,0.00027397,5,"2025-06-07T08:10:54.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872602,1749283854211,"fUSD",-500.0,0.00027397,2,"2025-06-07T08:10:54.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872603,1749283854220,"fUSD",-500.0,0.00027397,2,"2025-06-07T08:10:54.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872604,1749283854229,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872605,1749283854239,"fUSD",-500.01491436,0.00027397,5,"2025-06-07T08:10:54.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872606,1749283854248,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872607,1749283854257,"fUSD",-163.67194531,0.00027397,5,"2025-06-07T08:10:54.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872608,1749283854266,"fUSD",-501.16294386,0.00027397,5,"2025-06-07T08:10:54.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872609,1749283854275,"fUSD",-528.15,0.00027397,5,"2025-06-07T08:10:54.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872610,1749283854284,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872611,1749283854293,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872612,1749283854303,"fUSD",-1115.25,0.00027397,5,"2025-06-07T08:10:54.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872613,1749283854312,"fUSD",-450.37785265,0.00027397,5,"2025-06-07T08:10:54.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872614,1749283854325,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872615,1749283854334,"fUSD",-495.53230249,0.00027397,5,"2025-06-07T08:10:54.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872616,1749283854343,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872617,1749283854352,"fUSD",-487.93759293,0.00027397,5,"2025-06-07T08:10:54.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872618,1749283854362,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872619,1749283854371,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872620,1749283854381,"fUSD",-488.61625459,0.00027397,5,"2025-06-07T08:10:54.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872621,1749283854390,"fUSD",-2016.63,0.00027397,5,"2025-06-07T08:10:54.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872622,1749283854400,"fUSD",-424.14717833,0.00027397,5,"2025-06-07T08:10:54.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872623,1749283854410,"fUSD",-499.96805543,0.00027397,5,"2025-06-07T08:10:54.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872624,1749283854419,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872625,1749283854429,"fUSD",-491.5708486,0.00027397,5,"2025-06-07T08:10:54.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872626,1749283854439,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872627,1749283854448,"fUSD",-500.00740803,0.00027397,5,"2025-06-07T08:10:54.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872628,1749283854458,"fUSD",-485.39,0.00027397,5,"2025-06-07T08:10:54.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872629,1749283854467,"fUSD",-427.63098731,0.00027397,5,"2025-06-07T08:10:54.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872630,1749283854476,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872631,1749283854486,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872632,1749283854495,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872633,1749283854504,"fUSD",-570.08323876,0.00027397,5,"2025-06-07T08:10:54.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872634,1749283854513,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872635,1749283854522,"fUSD",-325.5077297,0.00027397,5,"2025-06-07T08:10:54.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872636,1749283854531,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872637,1749283854540,"fUSD",-183.5396126,0.00027397,5,"2025-06-07T08:10:54.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872638,1749283854549,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872639,1749283854558,"fUSD",-984.78,0.00027397,5,"2025-06-07T08:10:54.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872640,1749283854568,"fUSD",-491.67404145,0.00027397,5,"2025-06-07T08:10:54.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872641,1749283854577,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872642,1749283854586,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:54.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872643,1749283854595,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:54.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872644,1749283854605,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:54.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872645,1749283854615,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:54.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872646,1749283854625,"fUSD",-180.27429648,0.00027397,5,"2025-06-07T08:10:54.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872647,1749283854636,"fUSD",-495.20755165,0.00027397,5,"2025-06-07T08:10:54.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872648,1749283854646,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872649,1749283854656,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872650,1749283854666,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872651,1749283854675,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872652,1749283854685,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872653,1749283854694,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872654,1749283854703,"fUSD",-956.19,0.00027397,5,"2025-06-07T08:10:54.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872655,1749283854712,"fUSD",-364.48152111,0.00027397,5,"2025-06-07T08:10:54.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872656,1749283854722,"fUSD",-492.93793836,0.00027397,5,"2025-06-07T08:10:54.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872657,1749283854731,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872658,1749283854741,"fUSD",-501.50488483,0.00027397,5,"2025-06-07T08:10:54.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872659,1749283854750,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872660,1749283854759,"fUSD",-601.8,0.00027397,5,"2025-06-07T08:10:54.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872661,1749283854769,"fUSD",-583.54533055,0.00027397,5,"2025-06-07T08:10:54.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872662,1749283854778,"fUSD",-798.33,0.00027397,5,"2025-06-07T08:10:54.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872663,1749283854788,"fUSD",-658.43,0.00027397,5,"2025-06-07T08:10:54.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872664,1749283854797,"fUSD",-424.48767831,0.00027397,5,"2025-06-07T08:10:54.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872665,1749283854807,"fUSD",-489.68581883,0.00027397,5,"2025-06-07T08:10:54.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872666,1749283854816,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872667,1749283854827,"fUSD",-486.13879497,0.00027397,5,"2025-06-07T08:10:54.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872668,1749283854837,"fUSD",-484.70254304,0.00027397,5,"2025-06-07T08:10:54.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872669,1749283854848,"fUSD",-483.65729563,0.00027397,5,"2025-06-07T08:10:54.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872670,1749283854858,"fUSD",-984.27,0.00027397,5,"2025-06-07T08:10:54.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872671,1749283854868,"fUSD",-853.62,0.00027397,5,"2025-06-07T08:10:54.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872672,1749283854877,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872673,1749283854886,"fUSD",-366.6385592,0.00027397,5,"2025-06-07T08:10:54.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872674,1749283854896,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872675,1749283854906,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872676,1749283854915,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872677,1749283854925,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872678,1749283854934,"fUSD",-179.05386841,0.00027397,5,"2025-06-07T08:10:54.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872679,1749283854945,"fUSD",-1719.89,0.00027397,5,"2025-06-07T08:10:54.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872680,1749283854954,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:54.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872681,1749283854963,"fUSD",-493.54052618,0.00027397,5,"2025-06-07T08:10:54.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872682,1749283854973,"fUSD",-879.54,0.00027397,5,"2025-06-07T08:10:54.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872683,1749283854982,"fUSD",-990.87,0.00027397,5,"2025-06-07T08:10:54.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872684,1749283854991,"fUSD",-505.28717574,0.00027397,5,"2025-06-07T08:10:54.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872685,1749283855001,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872686,1749283855011,"fUSD",-485.66827084,0.00027397,5,"2025-06-07T08:10:55.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872687,1749283855020,"fUSD",-508.9064521,0.00027397,5,"2025-06-07T08:10:55.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872688,1749283855030,"fUSD",-478.32202349,0.00027397,5,"2025-06-07T08:10:55.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872689,1749283855040,"fUSD",-769.25,0.00027397,5,"2025-06-07T08:10:55.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872690,1749283855049,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872691,1749283855059,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872692,1749283855068,"fUSD",-1000.0,0.00027397,5,"2025-06-07T08:10:55.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872693,1749283855077,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872694,1749283855087,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872695,1749283855097,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872696,1749283855106,"fUSD",-340.58643146,0.00027397,5,"2025-06-07T08:10:55.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872697,1749283855116,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872698,1749283855125,"fUSD",-619.63,0.00027397,5,"2025-06-07T08:10:55.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872699,1749283855134,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872700,1749283855144,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872701,1749283855154,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872702,1749283855163,"fUSD",-495.27479184,0.00027397,5,"2025-06-07T08:10:55.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872703,1749283855174,"fUSD",-428.15364908,0.00027397,5,"2025-06-07T08:10:55.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872704,1749283855183,"fUSD",-248.05098619,0.00027397,5,"2025-06-07T08:10:55.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872705,1749283855193,"fUSD",-964.13,0.00027397,5,"2025-06-07T08:10:55.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872706,1749283855202,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872707,1749283855211,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872708,1749283855221,"fUSD",-488.30067448,0.00027397,5,"2025-06-07T08:10:55.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872709,1749283855230,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872710,1749283855239,"fUSD",-482.95809485,0.00027397,5,"2025-06-07T08:10:55.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872711,1749283855248,"fUSD",-614.65,0.00027397,5,"2025-06-07T08:10:55.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872712,1749283855257,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872713,1749283855266,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872714,1749283855275,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872715,1749283855285,"fUSD",-959.52,0.00027397,5,"2025-06-07T08:10:55.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872716,1749283855294,"fUSD",-620.08,0.00027397,5,"2025-06-07T08:10:55.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872717,1749283855304,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872718,1749283855316,"fUSD",-469.52122212,0.00027397,5,"2025-06-07T08:10:55.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872719,1749283855328,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872720,1749283855336,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872721,1749283855346,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872722,1749283855356,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872723,1749283855366,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872724,1749283855375,"fUSD",-505.40257588,0.00027397,5,"2025-06-07T08:10:55.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872725,1749283855384,"fUSD",-489.66624717,0.00027397,5,"2025-06-07T08:10:55.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872726,1749283855393,"fUSD",-481.61,0.00027397,5,"2025-06-07T08:10:55.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872727,1749283855404,"fUSD",-502.66103318,0.00027397,5,"2025-06-07T08:10:55.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872728,1749283855414,"fUSD",-607.29,0.00027397,5,"2025-06-07T08:10:55.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872729,1749283855423,"fUSD",-1150.03,0.00027397,5,"2025-06-07T08:10:55.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872730,1749283855434,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872731,1749283855443,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872732,1749283855452,"fUSD",-487.73958389,0.00027397,5,"2025-06-07T08:10:55.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872733,1749283855462,"fUSD",-647.25,0.00027397,5,"2025-06-07T08:10:55.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872734,1749283855472,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872735,1749283855481,"fUSD",-1086.55,0.00027397,5,"2025-06-07T08:10:55.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872736,1749283855491,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872737,1749283855501,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872738,1749283855511,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872739,1749283855521,"fUSD",-484.5590565,0.00027397,5,"2025-06-07T08:10:55.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872740,1749283855531,"fUSD",-1505.03,0.00027397,5,"2025-06-07T08:10:55.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872741,1749283855540,"fUSD",-1473.87,0.00027397,5,"2025-06-07T08:10:55.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872742,1749283855550,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872743,1749283855560,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872744,1749283855570,"fUSD",-7690.81,0.00027397,5,"2025-06-07T08:10:55.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872745,1749283855579,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872746,1749283855589,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872747,1749283855600,"fUSD",-480.0,0.00027397,2,"2025-06-07T08:10:55.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872748,1749283855610,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872749,1749283855619,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872750,1749283855629,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872751,1749283855640,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872752,1749283855650,"fUSD",-1206.45,0.00027397,5,"2025-06-07T08:10:55.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872753,1749283855659,"fUSD",-550.60390058,0.00027397,5,"2025-06-07T08:10:55.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872754,1749283855670,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872755,1749283855680,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872756,1749283855689,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872757,1749283855699,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872758,1749283855709,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872759,1749283855719,"fUSD",-594.14,0.00027397,5,"2025-06-07T08:10:55.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872760,1749283855729,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872761,1749283855738,"fUSD",-484.33104382,0.00027397,5,"2025-06-07T08:10:55.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872762,1749283855748,"fUSD",-656.54,0.00027397,5,"2025-06-07T08:10:55.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872763,1749283855757,"fUSD",-491.23809881,0.00027397,5,"2025-06-07T08:10:55.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872764,1749283855767,"fUSD",-665.13,0.00027397,5,"2025-06-07T08:10:55.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872765,1749283855777,"fUSD",-496.12803623,0.00027397,5,"2025-06-07T08:10:55.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872766,1749283855787,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872767,1749283855796,"fUSD",-490.8626679,0.00027397,5,"2025-06-07T08:10:55.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872768,1749283855806,"fUSD",-509.24,0.00027397,5,"2025-06-07T08:10:55.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872769,1749283855815,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872770,1749283855826,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872771,1749283855835,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872772,1749283855845,"fUSD",-867.98,0.00027397,5,"2025-06-07T08:10:55.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872773,1749283855855,"fUSD",-835.03,0.00027397,5,"2025-06-07T08:10:55.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872774,1749283855865,"fUSD",-1091.22,0.00027397,5,"2025-06-07T08:10:55.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872775,1749283855875,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872776,1749283855884,"fUSD",-788.44,0.00027397,5,"2025-06-07T08:10:55.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872777,1749283855895,"fUSD",-488.42832724,0.00027397,5,"2025-06-07T08:10:55.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872778,1749283855905,"fUSD",-466.81533169,0.00027397,5,"2025-06-07T08:10:55.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872779,1749283855915,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872780,1749283855923,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872781,1749283855933,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872782,1749283855943,"fUSD",-2181.17,0.00027397,5,"2025-06-07T08:10:55.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872783,1749283855952,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:55.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872784,1749283855962,"fUSD",-675.89,0.00027397,5,"2025-06-07T08:10:55.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872785,1749283855972,"fUSD",-1257.45,0.00027397,5,"2025-06-07T08:10:55.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872786,1749283855981,"fUSD",-1342.98,0.00027397,5,"2025-06-07T08:10:55.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872787,1749283855991,"fUSD",-450.91416255,0.00027397,5,"2025-06-07T08:10:55.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872788,1749283856001,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872789,1749283856010,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872790,1749283856019,"fUSD",-5948.08,0.00027397,5,"2025-06-07T08:10:56.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872791,1749283856034,"fUSD",-748.21,0.00027397,5,"2025-06-07T08:10:56.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872792,1749283856044,"fUSD",-483.6911322,0.00027397,5,"2025-06-07T08:10:56.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872793,1749283856053,"fUSD",-495.52185997,0.00027397,5,"2025-06-07T08:10:56.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872794,1749283856063,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872795,1749283856073,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872796,1749283856082,"fUSD",-1325.93,0.00027397,5,"2025-06-07T08:10:56.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872797,1749283856092,"fUSD",-6018.65,0.00027397,5,"2025-06-07T08:10:56.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872798,1749283856102,"fUSD",-482.77231864,0.00027397,5,"2025-06-07T08:10:56.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872799,1749283856112,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872800,1749283856121,"fUSD",-498.55337311,0.00027397,5,"2025-06-07T08:10:56.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872801,1749283856132,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872802,1749283856141,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872803,1749283856151,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872804,1749283856160,"fUSD",-622.41,0.00027397,5,"2025-06-07T08:10:56.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872805,1749283856169,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872806,1749283856178,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872807,1749283856187,"fUSD",-477.12670696,0.00027397,5,"2025-06-07T08:10:56.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872808,1749283856198,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872809,1749283856207,"fUSD",-1072.0,0.00027397,5,"2025-06-07T08:10:56.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872810,1749283856217,"fUSD",-2212.47,0.00027397,5,"2025-06-07T08:10:56.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872811,1749283856227,"fUSD",-2212.47,0.00027397,5,"2025-06-07T08:10:56.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872812,1749283856236,"fUSD",-2212.47,0.00027397,5,"2025-06-07T08:10:56.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872813,1749283856246,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872814,1749283856255,"fUSD",-2212.47,0.00027397,5,"2025-06-07T08:10:56.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872815,1749283856265,"fUSD",-2212.47,0.00027397,5,"2025-06-07T08:10:56.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872816,1749283856274,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872817,1749283856283,"fUSD",-1345.91,0.00027397,5,"2025-06-07T08:10:56.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872818,1749283856293,"fUSD",-2212.47,0.00027397,5,"2025-06-07T08:10:56.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872819,1749283856302,"fUSD",-2212.47,0.00027397,5,"2025-06-07T08:10:56.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872820,1749283856312,"fUSD",-2212.47,0.00027397,5,"2025-06-07T08:10:56.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872821,1749283856327,"fUSD",-480.0,0.00027397,2,"2025-06-07T08:10:56.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872822,1749283856337,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872823,1749283856347,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872824,1749283856357,"fUSD",-965.47,0.00027397,5,"2025-06-07T08:10:56.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872825,1749283856367,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872826,1749283856376,"fUSD",-2147.53,0.00027397,2,"2025-06-07T08:10:56.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872827,1749283856391,"fUSD",-498.7067146,0.00027397,5,"2025-06-07T08:10:56.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872828,1749283856403,"fUSD",-585.0452618,0.00027397,5,"2025-06-07T08:10:56.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872829,1749283856412,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872830,1749283856422,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872831,1749283856432,"fUSD",-492.2470995,0.00027397,5,"2025-06-07T08:10:56.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872832,1749283856441,"fUSD",-1671.91,0.00027397,5,"2025-06-07T08:10:56.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872833,1749283856451,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872834,1749283856460,"fUSD",-2644.51,0.00027397,5,"2025-06-07T08:10:56.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872835,1749283856470,"fUSD",-3264.83,0.00027397,5,"2025-06-07T08:10:56.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872836,1749283856480,"fUSD",-2010.42,0.00027397,5,"2025-06-07T08:10:56.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872837,1749283856490,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872838,1749283856508,"fUSD",-504.49048182,0.00027397,5,"2025-06-07T08:10:56.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872839,1749283856519,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872840,1749283856528,"fUSD",-481.83381128,0.00027397,5,"2025-06-07T08:10:56.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872841,1749283856538,"fUSD",-1546.17,0.00027397,5,"2025-06-07T08:10:56.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872842,1749283856547,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872843,1749283856557,"fUSD",-794.82,0.00027397,2,"2025-06-07T08:10:56.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872844,1749283856567,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872845,1749283856577,"fUSD",-2124.13,0.00027397,5,"2025-06-07T08:10:56.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872846,1749283856588,"fUSD",-794.82,0.00027397,2,"2025-06-07T08:10:56.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872847,1749283856598,"fUSD",-794.82,0.00027397,2,"2025-06-07T08:10:56.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872848,1749283856608,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872849,1749283856618,"fUSD",-3803.92,0.00027397,5,"2025-06-07T08:10:56.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872850,1749283856629,"fUSD",-794.82,0.00027397,2,"2025-06-07T08:10:56.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872851,1749283856639,"fUSD",-484.56024671,0.00027397,5,"2025-06-07T08:10:56.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872852,1749283856649,"fUSD",-3035.15,0.00027397,5,"2025-06-07T08:10:56.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872853,1749283856659,"fUSD",-794.82,0.00027397,2,"2025-06-07T08:10:56.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872854,1749283856669,"fUSD",-794.82,0.00027397,2,"2025-06-07T08:10:56.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872855,1749283856680,"fUSD",-6110.32,0.00027397,5,"2025-06-07T08:10:56.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872856,1749283856690,"fUSD",-485.346493,0.00027397,5,"2025-06-07T08:10:56.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872857,1749283856700,"fUSD",-1458.57,0.00027397,5,"2025-06-07T08:10:56.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872858,1749283856711,"fUSD",-882.95,0.00027397,5,"2025-06-07T08:10:56.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872859,1749283856721,"fUSD",-1003.3,0.00027397,5,"2025-06-07T08:10:56.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872860,1749283856732,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872861,1749283856742,"fUSD",-355.83070683,0.00027397,5,"2025-06-07T08:10:56.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872862,1749283856752,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872863,1749283856763,"fUSD",-1170.49,0.00027397,5,"2025-06-07T08:10:56.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872864,1749283856773,"fUSD",-464.75531448,0.00027397,5,"2025-06-07T08:10:56.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872865,1749283856784,"fUSD",-480.0,0.00027397,2,"2025-06-07T08:10:56.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872866,1749283856794,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872867,1749283856804,"fUSD",-150.0,0.00027397,2,"2025-06-07T08:10:56.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872868,1749283856814,"fUSD",-3633.12,0.00027397,5,"2025-06-07T08:10:56.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872869,1749283856824,"fUSD",-1000.0,0.00027397,5,"2025-06-07T08:10:56.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872870,1749283856834,"fUSD",-150.0,0.00027397,2,"2025-06-07T08:10:56.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872871,1749283856845,"fUSD",-491.9551073,0.00027397,5,"2025-06-07T08:10:56.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872872,1749283856856,"fUSD",-1513.66,0.00027397,5,"2025-06-07T08:10:56.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872873,1749283856866,"fUSD",-486.81693847,0.00027397,5,"2025-06-07T08:10:56.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872874,1749283856877,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872875,1749283856888,"fUSD",-596.66,0.00027397,5,"2025-06-07T08:10:56.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872876,1749283856898,"fUSD",-1093.12,0.00027397,5,"2025-06-07T08:10:56.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872877,1749283856908,"fUSD",-460.00088065,0.00027397,5,"2025-06-07T08:10:56.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872878,1749283856919,"fUSD",-492.26232599,0.00027397,5,"2025-06-07T08:10:56.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872879,1749283856930,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872880,1749283856940,"fUSD",-814.18,0.00027397,5,"2025-06-07T08:10:56.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872881,1749283856950,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872882,1749283856961,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872883,1749283856970,"fUSD",-2008.91,0.00027397,5,"2025-06-07T08:10:56.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872884,1749283856980,"fUSD",-426.52362575,0.00027397,5,"2025-06-07T08:10:56.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872885,1749283856991,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:56.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872886,1749283857001,"fUSD",-495.78,0.00027397,5,"2025-06-07T08:10:57.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872887,1749283857011,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872888,1749283857022,"fUSD",-802.83,0.00027397,5,"2025-06-07T08:10:57.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872889,1749283857035,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872890,1749283857046,"fUSD",-2029.78,0.00027397,5,"2025-06-07T08:10:57.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872891,1749283857057,"fUSD",-2623.17,0.00027397,5,"2025-06-07T08:10:57.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872892,1749283857071,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872893,1749283857082,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872894,1749283857096,"fUSD",-420.0,0.00027397,5,"2025-06-07T08:10:57.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872895,1749283857106,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872896,1749283857121,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872897,1749283857134,"fUSD",-5571.7,0.00027397,5,"2025-06-07T08:10:57.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872898,1749283857144,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872899,1749283857154,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872900,1749283857165,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872901,1749283857175,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872902,1749283857186,"fUSD",-749.45,0.00027397,5,"2025-06-07T08:10:57.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872903,1749283857197,"fUSD",-2770.74,0.00027397,5,"2025-06-07T08:10:57.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872904,1749283857207,"fUSD",-524.15897064,0.00027397,5,"2025-06-07T08:10:57.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872905,1749283857218,"fUSD",-855.47,0.00027397,5,"2025-06-07T08:10:57.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872906,1749283857228,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872907,1749283857238,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872908,1749283857249,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872909,1749283857260,"fUSD",-1941.16,0.00027397,5,"2025-06-07T08:10:57.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872910,1749283857272,"fUSD",-1529.93,0.00027397,5,"2025-06-07T08:10:57.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872911,1749283857283,"fUSD",-734.71,0.00027397,5,"2025-06-07T08:10:57.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872912,1749283857294,"fUSD",-4023.49,0.00027397,5,"2025-06-07T08:10:57.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872913,1749283857305,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872914,1749283857316,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872915,1749283857328,"fUSD",-495.25761186,0.00027397,5,"2025-06-07T08:10:57.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872916,1749283857338,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872917,1749283857348,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872918,1749283857358,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872919,1749283857369,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872920,1749283857379,"fUSD",-1675.33,0.00027397,5,"2025-06-07T08:10:57.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872921,1749283857390,"fUSD",-525.98,0.00027397,5,"2025-06-07T08:10:57.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872922,1749283857401,"fUSD",-1753.76,0.00027397,5,"2025-06-07T08:10:57.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872923,1749283857412,"fUSD",-967.54,0.00027397,5,"2025-06-07T08:10:57.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872924,1749283857422,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872925,1749283857432,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872926,1749283857443,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872927,1749283857454,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872928,1749283857465,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872929,1749283857475,"fUSD",-11876.34,0.00027397,5,"2025-06-07T08:10:57.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872930,1749283857486,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872931,1749283857508,"fUSD",-1453.1,0.00027397,5,"2025-06-07T08:10:57.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872932,1749283857522,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872933,1749283857534,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872934,1749283857544,"fUSD",-683.94,0.00027397,5,"2025-06-07T08:10:57.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872935,1749283857556,"fUSD",-483.00812327,0.00027397,5,"2025-06-07T08:10:57.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872936,1749283857567,"fUSD",-482.818438,0.00027397,5,"2025-06-07T08:10:57.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872937,1749283857578,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872938,1749283857590,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872939,1749283857602,"fUSD",-1122.69,0.00027397,5,"2025-06-07T08:10:57.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872940,1749283857614,"fUSD",-10865.99,0.00027397,5,"2025-06-07T08:10:57.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872941,1749283857625,"fUSD",-276.17416622,0.00027397,5,"2025-06-07T08:10:57.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872942,1749283857636,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872943,1749283857647,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872944,1749283857659,"fUSD",-427.3457674,0.00027397,5,"2025-06-07T08:10:57.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872945,1749283857670,"fUSD",-427.14605506,0.00027397,5,"2025-06-07T08:10:57.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872946,1749283857682,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872947,1749283857696,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872948,1749283857707,"fUSD",-871.56,0.00027397,5,"2025-06-07T08:10:57.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872949,1749283857719,"fUSD",-1581.96,0.00027397,5,"2025-06-07T08:10:57.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872950,1749283857730,"fUSD",-466.2013567,0.00027397,5,"2025-06-07T08:10:57.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872951,1749283857741,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:57.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872952,1749283857752,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872953,1749283857763,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:57.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872954,1749283857775,"fUSD",-501.57789469,0.00027397,5,"2025-06-07T08:10:57.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872955,1749283857786,"fUSD",-813.01,0.00027397,5,"2025-06-07T08:10:57.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872956,1749283857798,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872957,1749283857809,"fUSD",-431.98009251,0.00027397,5,"2025-06-07T08:10:57.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872958,1749283857819,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872959,1749283857831,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872960,1749283857843,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872961,1749283857854,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872962,1749283857865,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872963,1749283857877,"fUSD",-2000.65,0.00027397,5,"2025-06-07T08:10:57.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872964,1749283857888,"fUSD",-2227.22,0.00027397,5,"2025-06-07T08:10:57.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872965,1749283857899,"fUSD",-1731.59,0.00027397,5,"2025-06-07T08:10:57.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872966,1749283857910,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872967,1749283857921,"fUSD",-435.19553468,0.00027397,5,"2025-06-07T08:10:57.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872968,1749283857938,"fUSD",-2403.78,0.00027397,5,"2025-06-07T08:10:57.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872969,1749283857949,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872970,1749283857961,"fUSD",-1327.04,0.00027397,5,"2025-06-07T08:10:57.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872971,1749283857972,"fUSD",-248.24710004,0.00027397,5,"2025-06-07T08:10:57.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872972,1749283857983,"fUSD",-480.79945134,0.00027397,5,"2025-06-07T08:10:57.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872973,1749283857994,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:57.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872974,1749283858005,"fUSD",-500.0,0.00027397,2,"2025-06-07T08:10:58.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872975,1749283858017,"fUSD",-747.9,0.00027397,5,"2025-06-07T08:10:58.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872976,1749283858029,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872977,1749283858041,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:58.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872978,1749283858053,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:58.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872979,1749283858064,"fUSD",-575.71,0.00027397,5,"2025-06-07T08:10:58.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872980,1749283858076,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:58.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872981,1749283858087,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:58.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872982,1749283858099,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872983,1749283858111,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:58.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872984,1749283858122,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:10:58.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872985,1749283858133,"fUSD",-1386.31,0.00027397,5,"2025-06-07T08:10:58.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872986,1749283858144,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872987,1749283858156,"fUSD",-492.12,0.00027397,5,"2025-06-07T08:10:58.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872988,1749283858167,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872989,1749283858179,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872990,1749283858191,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872991,1749283858203,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872992,1749283858214,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872993,1749283858226,"fUSD",-4322.98,0.00027397,5,"2025-06-07T08:10:58.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872994,1749283858237,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872995,1749283858248,"fUSD",-494.08,0.00027397,5,"2025-06-07T08:10:58.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872996,1749283858260,"fUSD",-518.65,0.00027397,5,"2025-06-07T08:10:58.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872997,1749283858271,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872998,1749283858282,"fUSD",-493.61106545,0.00027397,5,"2025-06-07T08:10:58.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364872999,1749283858293,"fUSD",-1066.78,0.00027397,5,"2025-06-07T08:10:58.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873000,1749283858304,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873001,1749283858317,"fUSD",-487.28168083,0.00027397,5,"2025-06-07T08:10:58.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873002,1749283858330,"fUSD",-1078.23,0.00027397,5,"2025-06-07T08:10:58.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873003,1749283858341,"fUSD",-496.88810002,0.00027397,5,"2025-06-07T08:10:58.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873004,1749283858354,"fUSD",-499.42,0.00027397,5,"2025-06-07T08:10:58.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873005,1749283858371,"fUSD",-697.95,0.00027397,5,"2025-06-07T08:10:58.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873006,1749283858383,"fUSD",-543.19172869,0.00027397,5,"2025-06-07T08:10:58.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873007,1749283858395,"fUSD",-428.43001528,0.00027397,5,"2025-06-07T08:10:58.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873008,1749283858407,"fUSD",-485.72205612,0.00027397,5,"2025-06-07T08:10:58.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873009,1749283858418,"fUSD",-957.28,0.00027397,5,"2025-06-07T08:10:58.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873010,1749283858429,"fUSD",-425.07826374,0.00027397,5,"2025-06-07T08:10:58.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873011,1749283858440,"fUSD",-871.81,0.00027397,5,"2025-06-07T08:10:58.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873012,1749283858452,"fUSD",-1569.25,0.00027397,5,"2025-06-07T08:10:58.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873013,1749283858463,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873014,1749283858474,"fUSD",-247.57441204,0.00027397,5,"2025-06-07T08:10:58.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873015,1749283858486,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873016,1749283858497,"fUSD",-482.93172348,0.00027397,5,"2025-06-07T08:10:58.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873017,1749283858508,"fUSD",-429.75405372,0.00027397,5,"2025-06-07T08:10:58.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873018,1749283858519,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873019,1749283858531,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873020,1749283858542,"fUSD",-757.09,0.00027397,5,"2025-06-07T08:10:58.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873021,1749283858553,"fUSD",-427.63162811,0.00027397,5,"2025-06-07T08:10:58.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873022,1749283858565,"fUSD",-429.02331791,0.00027397,5,"2025-06-07T08:10:58.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873023,1749283858576,"fUSD",-3593.96,0.00027397,5,"2025-06-07T08:10:58.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873024,1749283858587,"fUSD",-869.93,0.00027397,5,"2025-06-07T08:10:58.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873025,1749283858599,"fUSD",-607.22,0.00027397,5,"2025-06-07T08:10:58.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873026,1749283858610,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873027,1749283858621,"fUSD",-487.64773492,0.00027397,5,"2025-06-07T08:10:58.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873028,1749283858631,"fUSD",-1281.37,0.00027397,5,"2025-06-07T08:10:58.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873029,1749283858643,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873030,1749283858654,"fUSD",-1143.16,0.00027397,5,"2025-06-07T08:10:58.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873031,1749283858666,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873032,1749283858677,"fUSD",-488.13758326,0.00027397,5,"2025-06-07T08:10:58.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873033,1749283858689,"fUSD",-487.01657088,0.00027397,5,"2025-06-07T08:10:58.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873034,1749283858700,"fUSD",-630.74,0.00027397,5,"2025-06-07T08:10:58.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873035,1749283858711,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873036,1749283858722,"fUSD",-689.06,0.00027397,5,"2025-06-07T08:10:58.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873037,1749283858733,"fUSD",-1387.38,0.00027397,5,"2025-06-07T08:10:58.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873038,1749283858744,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873039,1749283858755,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873040,1749283858766,"fUSD",-2996.31,0.00027397,5,"2025-06-07T08:10:58.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873041,1749283858776,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873042,1749283858787,"fUSD",-480.0,0.00027397,5,"2025-06-07T08:10:58.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873043,1749283858798,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:10:58.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873044,1749283858809,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:10:58.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873045,1749283858820,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:10:58.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873046,1749283858831,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:10:58.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873047,1749283858842,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:10:58.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873048,1749283858854,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:10:58.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873049,1749283858864,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:10:58.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873050,1749283858875,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:10:58.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873051,1749283858887,"fUSD",-300.0,0.00027397,2,"2025-06-07T08:10:58.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873052,1749283858898,"fUSD",-3162.31,0.00027397,2,"2025-06-07T08:10:58.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873053,1749283858909,"fUSD",-700.0,0.00027397,2,"2025-06-07T08:10:58.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873054,1749283858920,"fUSD",-150.0,0.00027397,2,"2025-06-07T08:10:58.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873055,1749283858931,"fUSD",-159.83716111,0.00027397,5,"2025-06-07T08:10:58.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873056,1749283858941,"fUSD",-401.61344742,0.000274,2,"2025-06-07T08:10:58.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873057,1749283858952,"fUSD",-526.0,0.000274,2,"2025-06-07T08:10:58.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873058,1749283858963,"fUSD",-150.0,0.00027424,2,"2025-06-07T08:10:58.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873059,1749283858974,"fUSD",-150.0,0.00027424,2,"2025-06-07T08:10:58.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873060,1749283858984,"fUSD",-500.0,0.00027424,2,"2025-06-07T08:10:58.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873061,1749283858995,"fUSD",-200.0,0.00027452,2,"2025-06-07T08:10:58.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873062,1749283859005,"fUSD",-200.0,0.00027452,2,"2025-06-07T08:10:59.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873063,1749283859016,"fUSD",-500.0,0.00027452,2,"2025-06-07T08:10:59.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873064,1749283859027,"fUSD",-500.0,0.0002747,2,"2025-06-07T08:10:59.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873065,1749283859039,"fUSD",-500.0,0.00027479,2,"2025-06-07T08:10:59.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873066,1749283859050,"fUSD",-165.36091429,0.00027479,30,"2025-06-07T08:10:59.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873067,1749283859061,"fUSD",-165.36091429,0.00027479,30,"2025-06-07T08:10:59.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873068,1749283859071,"fUSD",-512.391467,0.00027479,30,"2025-06-07T08:10:59.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873069,1749283859082,"fUSD",-1000.0,0.00027484,2,"2025-06-07T08:10:59.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873070,1749283859092,"fUSD",-150.0,0.00027494,2,"2025-06-07T08:10:59.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873071,1749283859104,"fUSD",-151.0,0.000275,7,"2025-06-07T08:10:59.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873072,1749283859115,"fUSD",-269.564938,0.000275,7,"2025-06-07T08:10:59.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873073,1749283859126,"fUSD",-269.564938,0.000275,7,"2025-06-07T08:10:59.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873074,1749283859136,"fUSD",-210.73,0.000275,2,"2025-06-07T08:10:59.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873075,1749283859148,"fUSD",-150.0,0.00027503,2,"2025-06-07T08:10:59.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873076,1749283859159,"fUSD",-500.0,0.00027507,2,"2025-06-07T08:10:59.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873077,1749283859171,"fUSD",-296.10723875,0.00027521,17,"2025-06-07T08:10:59.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873078,1749283859182,"fUSD",-1000.0,0.00027531,2,"2025-06-07T08:10:59.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873079,1749283859193,"fUSD",-3176.64,0.00027533,5,"2025-06-07T08:10:59.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873080,1749283859205,"fUSD",-500.0,0.00027534,2,"2025-06-07T08:10:59.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873081,1749283859530,"fUSD",-99484.0,0.00027534,2,"2025-06-07T08:10:59.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873082,1749283859541,"fUSD",-151.0,0.00027542,7,"2025-06-07T08:10:59.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873083,1749283859553,"fUSD",-269.564938,0.00027542,7,"2025-06-07T08:10:59.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873084,1749283859563,"fUSD",-269.564938,0.00027542,7,"2025-06-07T08:10:59.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873085,1749283859572,"fUSD",-150.0,0.00027545,2,"2025-06-07T08:10:59.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873086,1749283859582,"fUSD",-150.0,0.00027545,2,"2025-06-07T08:10:59.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873087,1749283859592,"fUSD",-150.213,0.00027546,2,"2025-06-07T08:10:59.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873088,1749283859602,"fUSD",-169.166,0.00027546,2,"2025-06-07T08:10:59.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873089,1749283859612,"fUSD",-500.0,0.0002755,2,"2025-06-07T08:10:59.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873090,1749283859621,"fUSD",-2212.47,0.0002755,5,"2025-06-07T08:10:59.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873091,1749283859632,"fUSD",-794.82,0.0002755,2,"2025-06-07T08:10:59.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873092,1749283859642,"fUSD",-500.0,0.0002755,5,"2025-06-07T08:10:59.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873093,1749283859652,"fUSD",-500.0,0.0002756,2,"2025-06-07T08:10:59.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873094,1749283859662,"fUSD",-500.0,0.0002756,2,"2025-06-07T08:10:59.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873095,1749283859672,"fUSD",-2212.47,0.0002756,5,"2025-06-07T08:10:59.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873096,1749283859682,"fUSD",-2212.47,0.0002756,5,"2025-06-07T08:10:59.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873097,1749283859692,"fUSD",-794.82,0.0002756,2,"2025-06-07T08:10:59.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873098,1749283859701,"fUSD",-794.82,0.0002756,2,"2025-06-07T08:10:59.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873099,1749283859711,"fUSD",-500.0,0.0002756,5,"2025-06-07T08:10:59.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873100,1749283859720,"fUSD",-3176.64,0.0002756,5,"2025-06-07T08:10:59.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873101,1749283859730,"fUSD",-3176.64,0.0002756,5,"2025-06-07T08:10:59.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873102,1749283859740,"fUSD",-151.0,0.00027561,7,"2025-06-07T08:10:59.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873103,1749283859750,"fUSD",-151.0,0.00027561,7,"2025-06-07T08:10:59.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873104,1749283859759,"fUSD",-151.0,0.00027561,7,"2025-06-07T08:10:59.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873105,1749283859769,"fUSD",-151.0,0.00027561,7,"2025-06-07T08:10:59.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873106,1749283859779,"fUSD",-151.0,0.00027561,7,"2025-06-07T08:10:59.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873107,1749283859790,"fUSD",-151.0,0.00027561,7,"2025-06-07T08:10:59.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873108,1749283859799,"fUSD",-269.564938,0.00027561,7,"2025-06-07T08:10:59.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873109,1749283859809,"fUSD",-269.564938,0.00027561,7,"2025-06-07T08:10:59.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873110,1749283859818,"fUSD",-269.564938,0.00027561,7,"2025-06-07T08:10:59.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873111,1749283859828,"fUSD",-269.564938,0.00027561,7,"2025-06-07T08:10:59.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873112,1749283859837,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:10:59.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873113,1749283859846,"fUSD",-484.28023511,0.00027561,5,"2025-06-07T08:10:59.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873114,1749283859857,"fUSD",-482.08455779,0.00027561,5,"2025-06-07T08:10:59.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873115,1749283859866,"fUSD",-481.11001299,0.00027561,5,"2025-06-07T08:10:59.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873116,1749283859876,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:10:59.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873117,1749283859886,"fUSD",-488.07034629,0.00027561,5,"2025-06-07T08:10:59.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873118,1749283859896,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:10:59.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873119,1749283859905,"fUSD",-480.0,0.00027561,2,"2025-06-07T08:10:59.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873120,1749283859915,"fUSD",-631.92,0.00027561,5,"2025-06-07T08:10:59.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873121,1749283859925,"fUSD",-474.07139219,0.00027561,5,"2025-06-07T08:10:59.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873122,1749283859935,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:10:59.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873123,1749283859945,"fUSD",-497.82781857,0.00027561,5,"2025-06-07T08:10:59.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873124,1749283859954,"fUSD",-294.95826933,0.00027561,5,"2025-06-07T08:10:59.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873125,1749283859964,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:10:59.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873126,1749283859974,"fUSD",-387.15790097,0.00027561,5,"2025-06-07T08:10:59.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873127,1749283859984,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:10:59.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873128,1749283859994,"fUSD",-411.46984373,0.00027561,5,"2025-06-07T08:10:59.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873129,1749283860004,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873130,1749283860015,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873131,1749283860025,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873132,1749283860036,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873133,1749283860047,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873134,1749283860057,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873135,1749283860068,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873136,1749283860078,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873137,1749283860088,"fUSD",-225.7,0.00027561,5,"2025-06-07T08:11:00.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873138,1749283860098,"fUSD",-345.79212705,0.00027561,5,"2025-06-07T08:11:00.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873139,1749283860108,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873140,1749283860118,"fUSD",-209.69832132,0.00027561,5,"2025-06-07T08:11:00.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873141,1749283860128,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873142,1749283860138,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873143,1749283860148,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873144,1749283860158,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873145,1749283860168,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873146,1749283860177,"fUSD",-300.0,0.00027561,5,"2025-06-07T08:11:00.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873147,1749283860187,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873148,1749283860197,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873149,1749283860207,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873150,1749283860217,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873151,1749283860226,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873152,1749283860236,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873153,1749283860246,"fUSD",-482.96911543,0.00027561,5,"2025-06-07T08:11:00.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873154,1749283860256,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873155,1749283860266,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873156,1749283860275,"fUSD",-493.01108362,0.00027561,5,"2025-06-07T08:11:00.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873157,1749283860285,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873158,1749283860294,"fUSD",-642.32,0.00027561,5,"2025-06-07T08:11:00.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873159,1749283860303,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873160,1749283860313,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873161,1749283860327,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873162,1749283860337,"fUSD",-1416.8,0.00027561,5,"2025-06-07T08:11:00.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873163,1749283860347,"fUSD",-506.97042967,0.00027561,5,"2025-06-07T08:11:00.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873164,1749283860358,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873165,1749283860368,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873166,1749283860378,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873167,1749283860388,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873168,1749283860400,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873169,1749283860410,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873170,1749283860420,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873171,1749283860430,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873172,1749283860440,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873173,1749283860450,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873174,1749283860459,"fUSD",-603.55255205,0.00027561,5,"2025-06-07T08:11:00.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873175,1749283860469,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873176,1749283860479,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873177,1749283860488,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873178,1749283860498,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873179,1749283860508,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873180,1749283860519,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873181,1749283860528,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873182,1749283860538,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873183,1749283860547,"fUSD",-508.32764207,0.00027561,5,"2025-06-07T08:11:00.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873184,1749283860557,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873185,1749283860567,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873186,1749283860577,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873187,1749283860586,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873188,1749283860596,"fUSD",-722.44,0.00027561,5,"2025-06-07T08:11:00.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873189,1749283860606,"fUSD",-248.44864722,0.00027561,5,"2025-06-07T08:11:00.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873190,1749283860616,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873191,1749283860626,"fUSD",-386.78537358,0.00027561,5,"2025-06-07T08:11:00.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873192,1749283860636,"fUSD",-658.72,0.00027561,5,"2025-06-07T08:11:00.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873193,1749283860646,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873194,1749283860656,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873195,1749283860665,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873196,1749283860676,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873197,1749283860686,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873198,1749283860695,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873199,1749283860705,"fUSD",-482.90756565,0.00027561,5,"2025-06-07T08:11:00.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873200,1749283860714,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873201,1749283860724,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873202,1749283860734,"fUSD",-563.87939294,0.00027561,5,"2025-06-07T08:11:00.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873203,1749283860743,"fUSD",-514.07,0.00027561,5,"2025-06-07T08:11:00.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873204,1749283860753,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873205,1749283860763,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873206,1749283860772,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873207,1749283860782,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873208,1749283860791,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873209,1749283860801,"fUSD",-1423.16,0.00027561,5,"2025-06-07T08:11:00.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873210,1749283860811,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873211,1749283860821,"fUSD",-499.3343995,0.00027561,5,"2025-06-07T08:11:00.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873212,1749283860831,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873213,1749283860840,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873214,1749283860851,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873215,1749283860861,"fUSD",-374.25215662,0.00027561,5,"2025-06-07T08:11:00.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873216,1749283860871,"fUSD",-1954.69,0.00027561,5,"2025-06-07T08:11:00.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873217,1749283860881,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873218,1749283860891,"fUSD",-516.91233471,0.00027561,5,"2025-06-07T08:11:00.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873219,1749283860901,"fUSD",-431.69480208,0.00027561,5,"2025-06-07T08:11:00.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873220,1749283860911,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873221,1749283860920,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873222,1749283860930,"fUSD",-538.89237035,0.00027561,5,"2025-06-07T08:11:00.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873223,1749283860940,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873224,1749283860949,"fUSD",-624.11,0.00027561,5,"2025-06-07T08:11:00.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873225,1749283860960,"fUSD",-264.12610767,0.00027561,5,"2025-06-07T08:11:00.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873226,1749283860970,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873227,1749283860979,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873228,1749283860989,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873229,1749283860999,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:00.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873230,1749283861008,"fUSD",-2075.41541554,0.00027561,5,"2025-06-07T08:11:01.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873231,1749283861018,"fUSD",-483.61602611,0.00027561,5,"2025-06-07T08:11:01.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873232,1749283861033,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873233,1749283861043,"fUSD",-482.29380278,0.00027561,5,"2025-06-07T08:11:01.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873234,1749283861053,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873235,1749283861063,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873236,1749283861072,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873237,1749283861082,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873238,1749283861091,"fUSD",-150.00837808,0.00027561,5,"2025-06-07T08:11:01.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873239,1749283861101,"fUSD",-618.47,0.00027561,5,"2025-06-07T08:11:01.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873240,1749283861111,"fUSD",-424.10423953,0.00027561,5,"2025-06-07T08:11:01.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873241,1749283861120,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873242,1749283861130,"fUSD",-508.43320556,0.00027561,5,"2025-06-07T08:11:01.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873243,1749283861139,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873244,1749283861149,"fUSD",-1137.84,0.00027561,5,"2025-06-07T08:11:01.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873245,1749283861158,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873246,1749283861168,"fUSD",-542.89405349,0.00027561,5,"2025-06-07T08:11:01.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873247,1749283861177,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873248,1749283861187,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873249,1749283861196,"fUSD",-1163.74,0.00027561,5,"2025-06-07T08:11:01.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873250,1749283861205,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873251,1749283861215,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873252,1749283861225,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873253,1749283861234,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873254,1749283861244,"fUSD",-807.84,0.00027561,5,"2025-06-07T08:11:01.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873255,1749283861253,"fUSD",-1323.94,0.00027561,5,"2025-06-07T08:11:01.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873256,1749283861262,"fUSD",-484.06509942,0.00027561,5,"2025-06-07T08:11:01.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873257,1749283861272,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873258,1749283861282,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873259,1749283861291,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873260,1749283861300,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873261,1749283861310,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873262,1749283861323,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873263,1749283861332,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873264,1749283861342,"fUSD",-487.76254616,0.00027561,5,"2025-06-07T08:11:01.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873265,1749283861352,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873266,1749283861361,"fUSD",-722.49,0.00027561,5,"2025-06-07T08:11:01.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873267,1749283861371,"fUSD",-432.54508676,0.00027561,5,"2025-06-07T08:11:01.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873268,1749283861379,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873269,1749283861389,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873270,1749283861400,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873271,1749283861410,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873272,1749283861421,"fUSD",-547.71077723,0.00027561,5,"2025-06-07T08:11:01.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873273,1749283861430,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873274,1749283861440,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873275,1749283861449,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873276,1749283861459,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873277,1749283861469,"fUSD",-1046.98,0.00027561,5,"2025-06-07T08:11:01.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873278,1749283861478,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873279,1749283861488,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873280,1749283861497,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873281,1749283861506,"fUSD",-520.6087155,0.00027561,5,"2025-06-07T08:11:01.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873282,1749283861516,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873283,1749283861525,"fUSD",-713.0,0.00027561,5,"2025-06-07T08:11:01.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873284,1749283861535,"fUSD",-548.11,0.00027561,5,"2025-06-07T08:11:01.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873285,1749283861545,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873286,1749283861554,"fUSD",-512.76820691,0.00027561,5,"2025-06-07T08:11:01.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873287,1749283861564,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873288,1749283861574,"fUSD",-488.36627572,0.00027561,5,"2025-06-07T08:11:01.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873289,1749283861584,"fUSD",-494.67842674,0.00027561,5,"2025-06-07T08:11:01.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873290,1749283861593,"fUSD",-329.21166625,0.00027561,5,"2025-06-07T08:11:01.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873291,1749283861603,"fUSD",-227.39772753,0.00027561,5,"2025-06-07T08:11:01.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873292,1749283861614,"fUSD",-455.59345022,0.00027561,5,"2025-06-07T08:11:01.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873293,1749283861623,"fUSD",-491.96750139,0.00027561,5,"2025-06-07T08:11:01.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873294,1749283861633,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873295,1749283861643,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873296,1749283861653,"fUSD",-547.00824585,0.00027561,5,"2025-06-07T08:11:01.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873297,1749283861663,"fUSD",-882.53,0.00027561,5,"2025-06-07T08:11:01.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873298,1749283861672,"fUSD",-458.5351599,0.00027561,5,"2025-06-07T08:11:01.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873299,1749283861682,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873300,1749283861692,"fUSD",-494.43292697,0.00027561,5,"2025-06-07T08:11:01.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873301,1749283861701,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873302,1749283861711,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873303,1749283861721,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873304,1749283861732,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873305,1749283861741,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873306,1749283861751,"fUSD",-515.92049263,0.00027561,5,"2025-06-07T08:11:01.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873307,1749283861760,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873308,1749283861770,"fUSD",-736.64,0.00027561,5,"2025-06-07T08:11:01.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873309,1749283861779,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873310,1749283861788,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873311,1749283861798,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873312,1749283861808,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873313,1749283861817,"fUSD",-463.51099575,0.00027561,5,"2025-06-07T08:11:01.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873314,1749283861827,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873315,1749283861836,"fUSD",-658.07,0.00027561,5,"2025-06-07T08:11:01.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873316,1749283861846,"fUSD",-490.35252368,0.00027561,5,"2025-06-07T08:11:01.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873317,1749283861856,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873318,1749283861959,"fUSD",-676.89,0.00027561,5,"2025-06-07T08:11:01.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873319,1749283861970,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873320,1749283861979,"fUSD",-441.59751452,0.00027561,5,"2025-06-07T08:11:01.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873321,1749283861989,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:01.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873322,1749283861998,"fUSD",-611.81,0.00027561,5,"2025-06-07T08:11:01.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873323,1749283862008,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873324,1749283862018,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873325,1749283862027,"fUSD",-903.48,0.00027561,5,"2025-06-07T08:11:02.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873326,1749283862038,"fUSD",-1030.91,0.00027561,5,"2025-06-07T08:11:02.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873327,1749283862047,"fUSD",-545.14,0.00027561,5,"2025-06-07T08:11:02.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873328,1749283862057,"fUSD",-502.85533557,0.00027561,5,"2025-06-07T08:11:02.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873329,1749283862067,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873330,1749283862077,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873331,1749283862088,"fUSD",-503.30597813,0.00027561,5,"2025-06-07T08:11:02.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873332,1749283862099,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873333,1749283862110,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873334,1749283862119,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873335,1749283862128,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873336,1749283862137,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873337,1749283862147,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873338,1749283862158,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873339,1749283862168,"fUSD",-1787.253615,0.00027561,5,"2025-06-07T08:11:02.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873340,1749283862177,"fUSD",-652.14,0.00027561,5,"2025-06-07T08:11:02.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873341,1749283862186,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873342,1749283862196,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873343,1749283862206,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873344,1749283862216,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873345,1749283862226,"fUSD",-1026.76,0.00027561,5,"2025-06-07T08:11:02.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873346,1749283862237,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873347,1749283862247,"fUSD",-573.4,0.00027561,5,"2025-06-07T08:11:02.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873348,1749283862256,"fUSD",-873.46,0.00027561,5,"2025-06-07T08:11:02.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873349,1749283862266,"fUSD",-493.03550905,0.00027561,5,"2025-06-07T08:11:02.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873350,1749283862275,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873351,1749283862285,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873352,1749283862294,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873353,1749283862304,"fUSD",-426.04828878,0.00027561,5,"2025-06-07T08:11:02.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873354,1749283862314,"fUSD",-787.2,0.00027561,5,"2025-06-07T08:11:02.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873355,1749283862328,"fUSD",-1212.38,0.00027561,5,"2025-06-07T08:11:02.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873356,1749283862338,"fUSD",-2102.121321,0.00027561,5,"2025-06-07T08:11:02.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873357,1749283862348,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873358,1749283862359,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873359,1749283862369,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873360,1749283862378,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873361,1749283862387,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873362,1749283862397,"fUSD",-498.42145917,0.00027561,5,"2025-06-07T08:11:02.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873363,1749283862407,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873364,1749283862416,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873365,1749283862426,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873366,1749283862435,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873367,1749283862445,"fUSD",-466.56905724,0.00027561,5,"2025-06-07T08:11:02.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873368,1749283862455,"fUSD",-546.31471662,0.00027561,5,"2025-06-07T08:11:02.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873369,1749283862465,"fUSD",-352.61474615,0.00027561,5,"2025-06-07T08:11:02.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873370,1749283862475,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873371,1749283862485,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873372,1749283862494,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873373,1749283862504,"fUSD",-1174.57,0.00027561,5,"2025-06-07T08:11:02.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873374,1749283862513,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873375,1749283862522,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873376,1749283862532,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873377,1749283862543,"fUSD",-850.33,0.00027561,5,"2025-06-07T08:11:02.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873378,1749283862552,"fUSD",-554.27,0.00027561,5,"2025-06-07T08:11:02.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873379,1749283862562,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873380,1749283862571,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873381,1749283862580,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873382,1749283862590,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873383,1749283862599,"fUSD",-737.61,0.00027561,5,"2025-06-07T08:11:02.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873384,1749283862609,"fUSD",-494.24,0.00027561,5,"2025-06-07T08:11:02.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873385,1749283862618,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873386,1749283862628,"fUSD",-634.26,0.00027561,5,"2025-06-07T08:11:02.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873387,1749283862638,"fUSD",-835.68,0.00027561,5,"2025-06-07T08:11:02.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873388,1749283862648,"fUSD",-436.12102471,0.00027561,5,"2025-06-07T08:11:02.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873389,1749283862657,"fUSD",-509.42927945,0.00027561,5,"2025-06-07T08:11:02.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873390,1749283862668,"fUSD",-768.49,0.00027561,5,"2025-06-07T08:11:02.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873391,1749283862678,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873392,1749283862687,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873393,1749283862696,"fUSD",-166.21486647,0.00027561,5,"2025-06-07T08:11:02.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873394,1749283862705,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873395,1749283862715,"fUSD",-528.15,0.00027561,5,"2025-06-07T08:11:02.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873396,1749283862724,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873397,1749283862734,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873398,1749283862743,"fUSD",-1115.25,0.00027561,5,"2025-06-07T08:11:02.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873399,1749283862752,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873400,1749283862762,"fUSD",-421.28359058,0.00027561,5,"2025-06-07T08:11:02.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873401,1749283862771,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873402,1749283862781,"fUSD",-525.96833132,0.00027561,5,"2025-06-07T08:11:02.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873403,1749283862790,"fUSD",-2016.63,0.00027561,5,"2025-06-07T08:11:02.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873404,1749283862799,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873405,1749283862808,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873406,1749283862818,"fUSD",-485.39,0.00027561,5,"2025-06-07T08:11:02.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873407,1749283862827,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873408,1749283862836,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873409,1749283862845,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873410,1749283862855,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873411,1749283862865,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873412,1749283862874,"fUSD",-428.45265322,0.00027561,5,"2025-06-07T08:11:02.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873413,1749283862883,"fUSD",-984.78,0.00027561,5,"2025-06-07T08:11:02.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873414,1749283862893,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873415,1749283862902,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873416,1749283862912,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873417,1749283862921,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873418,1749283862931,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873419,1749283862941,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873420,1749283862950,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873421,1749283862960,"fUSD",-956.19,0.00027561,5,"2025-06-07T08:11:02.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873422,1749283862969,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:02.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873423,1749283862978,"fUSD",-601.8,0.00027561,5,"2025-06-07T08:11:02.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873424,1749283862987,"fUSD",-798.33,0.00027561,5,"2025-06-07T08:11:02.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873425,1749283862996,"fUSD",-658.43,0.00027561,5,"2025-06-07T08:11:02.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873426,1749283863006,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873427,1749283863016,"fUSD",-984.27,0.00027561,5,"2025-06-07T08:11:03.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873428,1749283863027,"fUSD",-853.62,0.00027561,5,"2025-06-07T08:11:03.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873429,1749283863038,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873430,1749283863048,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873431,1749283863057,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873432,1749283863067,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873433,1749283863077,"fUSD",-1719.89,0.00027561,5,"2025-06-07T08:11:03.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873434,1749283863087,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873435,1749283863096,"fUSD",-879.54,0.00027561,5,"2025-06-07T08:11:03.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873436,1749283863106,"fUSD",-990.87,0.00027561,5,"2025-06-07T08:11:03.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873437,1749283863116,"fUSD",-407.11136607,0.00027561,5,"2025-06-07T08:11:03.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873438,1749283863125,"fUSD",-769.25,0.00027561,5,"2025-06-07T08:11:03.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873439,1749283863136,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873440,1749283863147,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873441,1749283863157,"fUSD",-1000.0,0.00027561,5,"2025-06-07T08:11:03.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873442,1749283863168,"fUSD",-609.44623584,0.00027561,5,"2025-06-07T08:11:03.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873443,1749283863178,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873444,1749283863188,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873445,1749283863197,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873446,1749283863208,"fUSD",-619.63,0.00027561,5,"2025-06-07T08:11:03.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873447,1749283863218,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873448,1749283863228,"fUSD",-336.04612261,0.00027561,5,"2025-06-07T08:11:03.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873449,1749283863237,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873450,1749283863247,"fUSD",-964.13,0.00027561,5,"2025-06-07T08:11:03.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873451,1749283863257,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873452,1749283863266,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873453,1749283863275,"fUSD",-490.42543664,0.00027561,5,"2025-06-07T08:11:03.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873454,1749283863285,"fUSD",-614.65,0.00027561,5,"2025-06-07T08:11:03.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873455,1749283863294,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873456,1749283863304,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873457,1749283863315,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873458,1749283863327,"fUSD",-959.52,0.00027561,5,"2025-06-07T08:11:03.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873459,1749283863338,"fUSD",-620.08,0.00027561,5,"2025-06-07T08:11:03.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873460,1749283863347,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873461,1749283863357,"fUSD",-503.40460421,0.00027561,5,"2025-06-07T08:11:03.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873462,1749283863367,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873463,1749283863377,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873464,1749283863387,"fUSD",-499.44479943,0.00027561,5,"2025-06-07T08:11:03.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873465,1749283863398,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873466,1749283863407,"fUSD",-481.61,0.00027561,5,"2025-06-07T08:11:03.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873467,1749283863417,"fUSD",-607.29,0.00027561,5,"2025-06-07T08:11:03.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873468,1749283863427,"fUSD",-1150.03,0.00027561,5,"2025-06-07T08:11:03.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873469,1749283863437,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873470,1749283863448,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873471,1749283863458,"fUSD",-647.25,0.00027561,5,"2025-06-07T08:11:03.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873472,1749283863468,"fUSD",-1086.55,0.00027561,5,"2025-06-07T08:11:03.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873473,1749283863478,"fUSD",-491.83914908,0.00027561,5,"2025-06-07T08:11:03.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873474,1749283863488,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873475,1749283863498,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873476,1749283863508,"fUSD",-1473.87,0.00027561,5,"2025-06-07T08:11:03.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873477,1749283863518,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873478,1749283863529,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873479,1749283863539,"fUSD",-7690.81,0.00027561,5,"2025-06-07T08:11:03.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873480,1749283863549,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873481,1749283863559,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873482,1749283863569,"fUSD",-480.0,0.00027561,2,"2025-06-07T08:11:03.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873483,1749283863579,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873484,1749283863589,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873485,1749283863599,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873486,1749283863610,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873487,1749283863620,"fUSD",-1206.45,0.00027561,5,"2025-06-07T08:11:03.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873488,1749283863630,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873489,1749283863640,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873490,1749283863650,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873491,1749283863659,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873492,1749283863669,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873493,1749283863678,"fUSD",-594.14,0.00027561,5,"2025-06-07T08:11:03.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873494,1749283863689,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873495,1749283863699,"fUSD",-656.54,0.00027561,5,"2025-06-07T08:11:03.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873496,1749283863708,"fUSD",-665.13,0.00027561,5,"2025-06-07T08:11:03.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873497,1749283863719,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873498,1749283863729,"fUSD",-509.24,0.00027561,5,"2025-06-07T08:11:03.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873499,1749283863738,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873500,1749283863747,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873501,1749283863758,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873502,1749283863767,"fUSD",-867.98,0.00027561,5,"2025-06-07T08:11:03.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873503,1749283863776,"fUSD",-835.03,0.00027561,5,"2025-06-07T08:11:03.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873504,1749283863786,"fUSD",-1091.22,0.00027561,5,"2025-06-07T08:11:03.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873505,1749283863795,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873506,1749283863805,"fUSD",-788.44,0.00027561,5,"2025-06-07T08:11:03.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873507,1749283863815,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873508,1749283863825,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873509,1749283863834,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873510,1749283863843,"fUSD",-2181.17,0.00027561,5,"2025-06-07T08:11:03.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873511,1749283863853,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873512,1749283863862,"fUSD",-675.89,0.00027561,5,"2025-06-07T08:11:03.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873513,1749283863873,"fUSD",-1257.45,0.00027561,5,"2025-06-07T08:11:03.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873514,1749283863883,"fUSD",-1342.98,0.00027561,5,"2025-06-07T08:11:03.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873515,1749283863892,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873516,1749283863902,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873517,1749283863912,"fUSD",-5948.08,0.00027561,5,"2025-06-07T08:11:03.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873518,1749283863922,"fUSD",-748.21,0.00027561,5,"2025-06-07T08:11:03.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873519,1749283863932,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873520,1749283863942,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873521,1749283863953,"fUSD",-1325.93,0.00027561,5,"2025-06-07T08:11:03.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873522,1749283863962,"fUSD",-6018.65,0.00027561,5,"2025-06-07T08:11:03.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873523,1749283863972,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873524,1749283863982,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873525,1749283863992,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:03.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873526,1749283864002,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873527,1749283864011,"fUSD",-622.41,0.00027561,5,"2025-06-07T08:11:04.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873528,1749283864021,"fUSD",-501.27869741,0.00027561,5,"2025-06-07T08:11:04.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873529,1749283864031,"fUSD",-1072.0,0.00027561,5,"2025-06-07T08:11:04.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873530,1749283864041,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873531,1749283864051,"fUSD",-1345.91,0.00027561,5,"2025-06-07T08:11:04.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873532,1749283864061,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873533,1749283864071,"fUSD",-216.41842662,0.00027561,2,"2025-06-07T08:11:04.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873534,1749283864081,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873535,1749283864091,"fUSD",-491.63700926,0.00027561,5,"2025-06-07T08:11:04.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873536,1749283864100,"fUSD",-965.47,0.00027561,5,"2025-06-07T08:11:04.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873537,1749283864111,"fUSD",-524.34401014,0.00027561,5,"2025-06-07T08:11:04.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873538,1749283864120,"fUSD",-2147.53,0.00027561,2,"2025-06-07T08:11:04.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873539,1749283864130,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873540,1749283864141,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873541,1749283864150,"fUSD",-1671.91,0.00027561,5,"2025-06-07T08:11:04.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873542,1749283864160,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873543,1749283864170,"fUSD",-2644.51,0.00027561,5,"2025-06-07T08:11:04.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873544,1749283864180,"fUSD",-3264.83,0.00027561,5,"2025-06-07T08:11:04.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873545,1749283864190,"fUSD",-2010.42,0.00027561,5,"2025-06-07T08:11:04.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873546,1749283864200,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873547,1749283864210,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873548,1749283864220,"fUSD",-1546.17,0.00027561,5,"2025-06-07T08:11:04.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873549,1749283864230,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873550,1749283864240,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873551,1749283864250,"fUSD",-2124.13,0.00027561,5,"2025-06-07T08:11:04.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873552,1749283864261,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873553,1749283864272,"fUSD",-3803.92,0.00027561,5,"2025-06-07T08:11:04.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873554,1749283864282,"fUSD",-3035.15,0.00027561,5,"2025-06-07T08:11:04.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873555,1749283864292,"fUSD",-6110.32,0.00027561,5,"2025-06-07T08:11:04.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873556,1749283864302,"fUSD",-1458.57,0.00027561,5,"2025-06-07T08:11:04.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873557,1749283864313,"fUSD",-882.95,0.00027561,5,"2025-06-07T08:11:04.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873558,1749283864328,"fUSD",-1003.3,0.00027561,5,"2025-06-07T08:11:04.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873559,1749283864338,"fUSD",-441.9268792,0.00027561,5,"2025-06-07T08:11:04.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873560,1749283864348,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873561,1749283864359,"fUSD",-1170.49,0.00027561,5,"2025-06-07T08:11:04.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873562,1749283864370,"fUSD",-480.0,0.00027561,2,"2025-06-07T08:11:04.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873563,1749283864380,"fUSD",-373.30903654,0.00027561,5,"2025-06-07T08:11:04.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873564,1749283864390,"fUSD",-3633.12,0.00027561,5,"2025-06-07T08:11:04.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873565,1749283864400,"fUSD",-1000.0,0.00027561,5,"2025-06-07T08:11:04.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873566,1749283864412,"fUSD",-1513.66,0.00027561,5,"2025-06-07T08:11:04.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873567,1749283864422,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873568,1749283864432,"fUSD",-596.66,0.00027561,5,"2025-06-07T08:11:04.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873569,1749283864442,"fUSD",-1093.12,0.00027561,5,"2025-06-07T08:11:04.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873570,1749283864452,"fUSD",-487.44471724,0.00027561,5,"2025-06-07T08:11:04.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873571,1749283864462,"fUSD",-814.18,0.00027561,5,"2025-06-07T08:11:04.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873572,1749283864472,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873573,1749283864483,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873574,1749283864494,"fUSD",-2008.91,0.00027561,5,"2025-06-07T08:11:04.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873575,1749283864504,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873576,1749283864515,"fUSD",-495.78,0.00027561,5,"2025-06-07T08:11:04.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873577,1749283864525,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873578,1749283864535,"fUSD",-802.83,0.00027561,5,"2025-06-07T08:11:04.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873579,1749283864545,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873580,1749283864555,"fUSD",-2029.78,0.00027561,5,"2025-06-07T08:11:04.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873581,1749283864564,"fUSD",-2623.17,0.00027561,5,"2025-06-07T08:11:04.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873582,1749283864575,"fUSD",-483.6766769,0.00027561,5,"2025-06-07T08:11:04.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873583,1749283864585,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873584,1749283864595,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873585,1749283864607,"fUSD",-5571.7,0.00027561,5,"2025-06-07T08:11:04.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873586,1749283864617,"fUSD",-400.0,0.00027561,5,"2025-06-07T08:11:04.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873587,1749283864627,"fUSD",-419.16639809,0.00027561,5,"2025-06-07T08:11:04.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873588,1749283864637,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873589,1749283864648,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873590,1749283864658,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873591,1749283864669,"fUSD",-749.45,0.00027561,5,"2025-06-07T08:11:04.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873592,1749283864679,"fUSD",-2770.74,0.00027561,5,"2025-06-07T08:11:04.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873593,1749283864690,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873594,1749283864699,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873595,1749283864709,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873596,1749283864719,"fUSD",-855.47,0.00027561,5,"2025-06-07T08:11:04.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873597,1749283864728,"fUSD",-1941.16,0.00027561,5,"2025-06-07T08:11:04.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873598,1749283864738,"fUSD",-1529.93,0.00027561,5,"2025-06-07T08:11:04.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873599,1749283864749,"fUSD",-734.71,0.00027561,5,"2025-06-07T08:11:04.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873600,1749283864759,"fUSD",-4023.49,0.00027561,5,"2025-06-07T08:11:04.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873601,1749283864770,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873602,1749283864779,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873603,1749283864789,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873604,1749283864799,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873605,1749283864809,"fUSD",-485.16844509,0.00027561,5,"2025-06-07T08:11:04.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873606,1749283864819,"fUSD",-493.21366376,0.00027561,5,"2025-06-07T08:11:04.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873607,1749283864829,"fUSD",-1675.33,0.00027561,5,"2025-06-07T08:11:04.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873608,1749283864839,"fUSD",-525.98,0.00027561,5,"2025-06-07T08:11:04.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873609,1749283864849,"fUSD",-1753.76,0.00027561,5,"2025-06-07T08:11:04.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873610,1749283864859,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873611,1749283864870,"fUSD",-967.54,0.00027561,5,"2025-06-07T08:11:04.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873612,1749283864880,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873613,1749283864890,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873614,1749283864900,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873615,1749283864910,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873616,1749283864920,"fUSD",-11876.34,0.00027561,5,"2025-06-07T08:11:04.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873617,1749283864930,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873618,1749283864941,"fUSD",-1453.1,0.00027561,5,"2025-06-07T08:11:04.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873619,1749283864951,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873620,1749283864961,"fUSD",-484.57333225,0.00027561,5,"2025-06-07T08:11:04.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873621,1749283864970,"fUSD",-683.94,0.00027561,5,"2025-06-07T08:11:04.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873622,1749283864980,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873623,1749283864991,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:04.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873624,1749283865000,"fUSD",-1122.69,0.00027561,5,"2025-06-07T08:11:05.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873625,1749283865011,"fUSD",-10865.99,0.00027561,5,"2025-06-07T08:11:05.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873626,1749283865021,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873627,1749283865033,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873628,1749283865043,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873629,1749283865053,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873630,1749283865064,"fUSD",-871.56,0.00027561,5,"2025-06-07T08:11:05.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873631,1749283865075,"fUSD",-1581.96,0.00027561,5,"2025-06-07T08:11:05.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873632,1749283865084,"fUSD",-813.01,0.00027561,5,"2025-06-07T08:11:05.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873633,1749283865095,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873634,1749283865105,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873635,1749283865114,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873636,1749283865126,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873637,1749283865137,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873638,1749283865147,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873639,1749283865157,"fUSD",-2000.65,0.00027561,5,"2025-06-07T08:11:05.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873640,1749283865167,"fUSD",-2227.22,0.00027561,5,"2025-06-07T08:11:05.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873641,1749283865176,"fUSD",-1731.59,0.00027561,5,"2025-06-07T08:11:05.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873642,1749283865186,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873643,1749283865196,"fUSD",-2403.78,0.00027561,5,"2025-06-07T08:11:05.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873644,1749283865207,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873645,1749283865217,"fUSD",-1327.04,0.00027561,5,"2025-06-07T08:11:05.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873646,1749283865227,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873647,1749283865237,"fUSD",-747.9,0.00027561,5,"2025-06-07T08:11:05.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873648,1749283865247,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873649,1749283865258,"fUSD",-575.71,0.00027561,5,"2025-06-07T08:11:05.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873650,1749283865268,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873651,1749283865279,"fUSD",-1386.31,0.00027561,5,"2025-06-07T08:11:05.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873652,1749283865289,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873653,1749283865299,"fUSD",-492.12,0.00027561,5,"2025-06-07T08:11:05.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873654,1749283865308,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873655,1749283865320,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873656,1749283865330,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873657,1749283865340,"fUSD",-552.87818433,0.00027561,5,"2025-06-07T08:11:05.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873658,1749283865350,"fUSD",-389.1744737,0.00027561,5,"2025-06-07T08:11:05.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873659,1749283865361,"fUSD",-4322.98,0.00027561,5,"2025-06-07T08:11:05.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873660,1749283865372,"fUSD",-569.34428304,0.00027561,5,"2025-06-07T08:11:05.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873661,1749283865381,"fUSD",-494.08,0.00027561,5,"2025-06-07T08:11:05.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873662,1749283865392,"fUSD",-518.65,0.00027561,5,"2025-06-07T08:11:05.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873663,1749283865402,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873664,1749283865412,"fUSD",-1066.78,0.00027561,5,"2025-06-07T08:11:05.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873665,1749283865423,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873666,1749283865433,"fUSD",-1078.23,0.00027561,5,"2025-06-07T08:11:05.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873667,1749283865444,"fUSD",-499.42,0.00027561,5,"2025-06-07T08:11:05.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873668,1749283865454,"fUSD",-697.95,0.00027561,5,"2025-06-07T08:11:05.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873669,1749283865466,"fUSD",-957.28,0.00027561,5,"2025-06-07T08:11:05.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873670,1749283865476,"fUSD",-871.81,0.00027561,5,"2025-06-07T08:11:05.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873671,1749283865485,"fUSD",-1569.25,0.00027561,5,"2025-06-07T08:11:05.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873672,1749283865495,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873673,1749283865505,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873674,1749283865515,"fUSD",-490.34155793,0.00027561,5,"2025-06-07T08:11:05.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873675,1749283865525,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873676,1749283865535,"fUSD",-757.09,0.00027561,5,"2025-06-07T08:11:05.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873677,1749283865545,"fUSD",-3593.96,0.00027561,5,"2025-06-07T08:11:05.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873678,1749283865555,"fUSD",-869.93,0.00027561,5,"2025-06-07T08:11:05.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873679,1749283865566,"fUSD",-607.22,0.00027561,5,"2025-06-07T08:11:05.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873680,1749283865576,"fUSD",-528.49627371,0.00027561,5,"2025-06-07T08:11:05.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873681,1749283865586,"fUSD",-1281.37,0.00027561,5,"2025-06-07T08:11:05.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873682,1749283865597,"fUSD",-493.70842636,0.00027561,5,"2025-06-07T08:11:05.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873683,1749283865607,"fUSD",-1143.16,0.00027561,5,"2025-06-07T08:11:05.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873684,1749283865618,"fUSD",-186.45063177,0.00027561,5,"2025-06-07T08:11:05.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873685,1749283865628,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873686,1749283865638,"fUSD",-630.74,0.00027561,5,"2025-06-07T08:11:05.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873687,1749283865649,"fUSD",-689.06,0.00027561,5,"2025-06-07T08:11:05.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873688,1749283865659,"fUSD",-1387.38,0.00027561,5,"2025-06-07T08:11:05.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873689,1749283865670,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873690,1749283865680,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873691,1749283865691,"fUSD",-2996.31,0.00027561,5,"2025-06-07T08:11:05.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873692,1749283865703,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873693,1749283865714,"fUSD",-480.0,0.00027561,5,"2025-06-07T08:11:05.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873694,1749283865726,"fUSD",-500.0,0.00027561,2,"2025-06-07T08:11:05.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873695,1749283865738,"fUSD",-500.0,0.0002757,2,"2025-06-07T08:11:05.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873696,1749283865748,"fUSD",-500.0,0.0002757,2,"2025-06-07T08:11:05.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873697,1749283865760,"fUSD",-500.0,0.0002757,2,"2025-06-07T08:11:05.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873698,1749283865770,"fUSD",-502.1835811,0.00027573,5,"2025-06-07T08:11:05.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873699,1749283865780,"fUSD",-500.0,0.00027573,5,"2025-06-07T08:11:05.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873700,1749283865790,"fUSD",-159.855648,0.00027573,5,"2025-06-07T08:11:05.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873701,1749283865800,"fUSD",-159.855648,0.00027573,5,"2025-06-07T08:11:05.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873702,1749283865811,"fUSD",-159.855648,0.00027573,5,"2025-06-07T08:11:05.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873703,1749283865821,"fUSD",-159.855648,0.00027573,5,"2025-06-07T08:11:05.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873704,1749283865832,"fUSD",-159.855648,0.00027573,5,"2025-06-07T08:11:05.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873705,1749283865842,"fUSD",-159.855648,0.00027573,5,"2025-06-07T08:11:05.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873706,1749283865854,"fUSD",-150.0,0.00027575,2,"2025-06-07T08:11:05.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873707,1749283865864,"fUSD",-150.0,0.00027579,2,"2025-06-07T08:11:05.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873708,1749283865876,"fUSD",-210.532,0.00027579,2,"2025-06-07T08:11:05.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873709,1749283865887,"fUSD",-150.172,0.00027579,2,"2025-06-07T08:11:05.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873710,1749283865897,"fUSD",-157.949,0.00027579,2,"2025-06-07T08:11:05.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873711,1749283865909,"fUSD",-500.0,0.00027589,2,"2025-06-07T08:11:05.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873712,1749283865920,"fUSD",-512.391467,0.00027589,30,"2025-06-07T08:11:05.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873713,1749283865930,"fUSD",-2007.05,0.000276,2,"2025-06-07T08:11:05.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873714,1749283865940,"fUSD",-150.549,0.00027612,2,"2025-06-07T08:11:05.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873715,1749283865950,"fUSD",-500.0,0.00027616,2,"2025-06-07T08:11:05.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873716,1749283865960,"fUSD",-800.0,0.00027623,10,"2025-06-07T08:11:05.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873717,1749283865971,"fUSD",-800.0,0.00027623,10,"2025-06-07T08:11:05.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873718,1749283865981,"fUSD",-800.0,0.00027623,10,"2025-06-07T08:11:05.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873719,1749283865991,"fUSD",-800.0,0.00027623,10,"2025-06-07T08:11:05.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873720,1749283866002,"fUSD",-800.0,0.00027623,10,"2025-06-07T08:11:06.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873721,1749283866013,"fUSD",-800.0,0.00027623,10,"2025-06-07T08:11:06.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873722,1749283866023,"fUSD",-800.0,0.00027623,10,"2025-06-07T08:11:06.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873723,1749283866035,"fUSD",-800.0,0.00027623,10,"2025-06-07T08:11:06.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873724,1749283866045,"fUSD",-800.0,0.00027623,10,"2025-06-07T08:11:06.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873725,1749283866055,"fUSD",-843.49361663,0.00027623,10,"2025-06-07T08:11:06.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873726,1749283866067,"fUSD",-1701.27827813,0.0002763,2,"2025-06-07T08:11:06.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873727,1749283866079,"fUSD",-215.0738,0.00027631,2,"2025-06-07T08:11:06.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873728,1749283866090,"fUSD",-156.587,0.00027631,2,"2025-06-07T08:11:06.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873729,1749283866100,"fUSD",-500.0,0.00027644,2,"2025-06-07T08:11:06.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873730,1749283866111,"fUSD",-165.36091429,0.00027644,30,"2025-06-07T08:11:06.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873731,1749283866122,"fUSD",-165.36091429,0.00027644,30,"2025-06-07T08:11:06.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873732,1749283866132,"fUSD",-151.0,0.00027644,7,"2025-06-07T08:11:06.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873733,1749283866142,"fUSD",-151.0,0.00027644,7,"2025-06-07T08:11:06.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873734,1749283866153,"fUSD",-151.0,0.00027644,7,"2025-06-07T08:11:06.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873735,1749283866163,"fUSD",-151.0,0.00027644,7,"2025-06-07T08:11:06.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873736,1749283866173,"fUSD",-520.63509267,0.00027648,2,"2025-06-07T08:11:06.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873737,1749283866184,"fUSD",-802.72724827,0.0002767,2,"2025-06-07T08:11:06.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873738,1749283866195,"fUSD",-500.0,0.00027671,2,"2025-06-07T08:11:06.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873739,1749283866205,"fUSD",-177.0,0.00027671,14,"2025-06-07T08:11:06.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873740,1749283866215,"fUSD",-280.032274,0.0002769,6,"2025-06-07T08:11:06.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873741,1749283866226,"fUSD",-500.0,0.00027698,2,"2025-06-07T08:11:06.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873742,1749283866236,"fUSD",-512.391467,0.00027699,30,"2025-06-07T08:11:06.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873743,1749283866246,"fUSD",-11451.01153491,0.000277,2,"2025-06-07T08:11:06.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873744,1749283866256,"fUSD",-1000.0,0.00027714,2,"2025-06-07T08:11:06.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873745,1749283866266,"fUSD",-151.0,0.00027716,21,"2025-06-07T08:11:06.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873746,1749283866276,"fUSD",-500.0,0.00027725,2,"2025-06-07T08:11:06.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873747,1749283866287,"fUSD",-2212.47,0.00027725,5,"2025-06-07T08:11:06.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873748,1749283866297,"fUSD",-794.82,0.00027725,2,"2025-06-07T08:11:06.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873749,1749283866307,"fUSD",-3176.64,0.00027725,5,"2025-06-07T08:11:06.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873750,1749283866318,"fUSD",-3176.64,0.00027725,5,"2025-06-07T08:11:06.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873751,1749283866332,"fUSD",-500.0,0.00027726,2,"2025-06-07T08:11:06.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873752,1749283866343,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:11:06.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873753,1749283866353,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:11:06.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873754,1749283866364,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:11:06.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873755,1749283866374,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:11:06.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873756,1749283866609,"fUSD",-188.641033,0.00027726,7,"2025-06-07T08:11:06.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873757,1749283866620,"fUSD",-269.564938,0.00027726,7,"2025-06-07T08:11:06.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873758,1749283866630,"fUSD",-269.564938,0.00027726,7,"2025-06-07T08:11:06.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873759,1749283866640,"fUSD",-269.564938,0.00027726,7,"2025-06-07T08:11:06.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873760,1749283866650,"fUSD",-269.564931,0.00027726,7,"2025-06-07T08:11:06.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873761,1749283866661,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873762,1749283866671,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873763,1749283866680,"fUSD",-582.54654786,0.00027726,2,"2025-06-07T08:11:06.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873764,1749283866690,"fUSD",-631.92,0.00027726,5,"2025-06-07T08:11:06.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873765,1749283866700,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873766,1749283866709,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873767,1749283866719,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873768,1749283866728,"fUSD",-504.49700168,0.00027726,5,"2025-06-07T08:11:06.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873769,1749283866738,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873770,1749283866748,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873771,1749283866758,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873772,1749283866767,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873773,1749283866776,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873774,1749283866786,"fUSD",-189.7057062,0.00027726,5,"2025-06-07T08:11:06.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873775,1749283866795,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873776,1749283866805,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873777,1749283866814,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873778,1749283866823,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873779,1749283866833,"fUSD",-493.32430648,0.00027726,5,"2025-06-07T08:11:06.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873780,1749283866843,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873781,1749283866852,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873782,1749283866863,"fUSD",-300.0,0.00027726,5,"2025-06-07T08:11:06.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873783,1749283866873,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873784,1749283866883,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873785,1749283866893,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873786,1749283866902,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873787,1749283866912,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873788,1749283866922,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873789,1749283866932,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873790,1749283866941,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873791,1749283866952,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873792,1749283866962,"fUSD",-642.32,0.00027726,5,"2025-06-07T08:11:06.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873793,1749283866972,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873794,1749283866982,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:06.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873795,1749283866993,"fUSD",-495.75988907,0.00027726,5,"2025-06-07T08:11:06.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873796,1749283867002,"fUSD",-1416.8,0.00027726,5,"2025-06-07T08:11:07.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873797,1749283867012,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873798,1749283867022,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873799,1749283867031,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873800,1749283867041,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873801,1749283867052,"fUSD",-498.63197829,0.00027726,5,"2025-06-07T08:11:07.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873802,1749283867062,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873803,1749283867072,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873804,1749283867082,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873805,1749283867092,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873806,1749283867102,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873807,1749283867112,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873808,1749283867122,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873809,1749283867133,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873810,1749283867142,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873811,1749283867152,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873812,1749283867162,"fUSD",-506.15671036,0.00027726,5,"2025-06-07T08:11:07.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873813,1749283867172,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873814,1749283867182,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873815,1749283867193,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873816,1749283867204,"fUSD",-504.07705983,0.00027726,5,"2025-06-07T08:11:07.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873817,1749283867214,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873818,1749283867224,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873819,1749283867234,"fUSD",-722.44,0.00027726,5,"2025-06-07T08:11:07.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873820,1749283867244,"fUSD",-584.09837853,0.00027726,5,"2025-06-07T08:11:07.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873821,1749283867254,"fUSD",-658.72,0.00027726,5,"2025-06-07T08:11:07.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873822,1749283867264,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873823,1749283867274,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873824,1749283867284,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873825,1749283867293,"fUSD",-478.79600079,0.00027726,5,"2025-06-07T08:11:07.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873826,1749283867304,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873827,1749283867313,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873828,1749283867328,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873829,1749283867339,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873830,1749283867349,"fUSD",-514.07,0.00027726,5,"2025-06-07T08:11:07.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873831,1749283867359,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873832,1749283867369,"fUSD",-439.28510114,0.00027726,5,"2025-06-07T08:11:07.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873833,1749283867379,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873834,1749283867389,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873835,1749283867399,"fUSD",-513.08241276,0.00027726,5,"2025-06-07T08:11:07.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873836,1749283867410,"fUSD",-1423.16,0.00027726,5,"2025-06-07T08:11:07.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873837,1749283867420,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873838,1749283867431,"fUSD",-499.20329214,0.00027726,5,"2025-06-07T08:11:07.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873839,1749283867441,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873840,1749283867451,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873841,1749283867462,"fUSD",-1954.69,0.00027726,5,"2025-06-07T08:11:07.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873842,1749283867472,"fUSD",-311.02779727,0.00027726,5,"2025-06-07T08:11:07.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873843,1749283867482,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873844,1749283867493,"fUSD",-247.33722154,0.00027726,5,"2025-06-07T08:11:07.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873845,1749283867503,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873846,1749283867513,"fUSD",-624.11,0.00027726,5,"2025-06-07T08:11:07.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873847,1749283867522,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873848,1749283867531,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873849,1749283867541,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873850,1749283867551,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873851,1749283867562,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873852,1749283867572,"fUSD",-510.9642457,0.00027726,5,"2025-06-07T08:11:07.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873853,1749283867582,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873854,1749283867593,"fUSD",-616.5992571,0.00027726,5,"2025-06-07T08:11:07.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873855,1749283867603,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873856,1749283867615,"fUSD",-618.47,0.00027726,5,"2025-06-07T08:11:07.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873857,1749283867625,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873858,1749283867636,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873859,1749283867646,"fUSD",-1137.84,0.00027726,5,"2025-06-07T08:11:07.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873860,1749283867657,"fUSD",-518.76273438,0.00027726,5,"2025-06-07T08:11:07.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873861,1749283867667,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873862,1749283867676,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873863,1749283867686,"fUSD",-1163.74,0.00027726,5,"2025-06-07T08:11:07.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873864,1749283867697,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873865,1749283867706,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873866,1749283867717,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873867,1749283867727,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873868,1749283867739,"fUSD",-807.84,0.00027726,5,"2025-06-07T08:11:07.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873869,1749283867750,"fUSD",-1323.94,0.00027726,5,"2025-06-07T08:11:07.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873870,1749283867760,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873871,1749283867770,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873872,1749283867780,"fUSD",-511.2964648,0.00027726,5,"2025-06-07T08:11:07.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873873,1749283867790,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873874,1749283867799,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873875,1749283867810,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873876,1749283867820,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873877,1749283867830,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873878,1749283867840,"fUSD",-722.49,0.00027726,5,"2025-06-07T08:11:07.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873879,1749283867851,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873880,1749283867861,"fUSD",-171.18724239,0.00027726,5,"2025-06-07T08:11:07.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873881,1749283867871,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873882,1749283867881,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873883,1749283867891,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873884,1749283867901,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873885,1749283867911,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873886,1749283867921,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873887,1749283867931,"fUSD",-1046.98,0.00027726,5,"2025-06-07T08:11:07.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873888,1749283867941,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873889,1749283867950,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873890,1749283867960,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873891,1749283867969,"fUSD",-488.77685492,0.00027726,5,"2025-06-07T08:11:07.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873892,1749283867980,"fUSD",-713.0,0.00027726,5,"2025-06-07T08:11:07.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873893,1749283867989,"fUSD",-548.11,0.00027726,5,"2025-06-07T08:11:07.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873894,1749283867999,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:07.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873895,1749283868009,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873896,1749283868019,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873897,1749283868029,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873898,1749283868040,"fUSD",-882.53,0.00027726,5,"2025-06-07T08:11:08.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873899,1749283868050,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873900,1749283868060,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873901,1749283868070,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873902,1749283868079,"fUSD",-197.47693233,0.00027726,5,"2025-06-07T08:11:08.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873903,1749283868090,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873904,1749283868099,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873905,1749283868109,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873906,1749283868119,"fUSD",-736.64,0.00027726,5,"2025-06-07T08:11:08.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873907,1749283868129,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873908,1749283868138,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873909,1749283868148,"fUSD",-486.52904073,0.00027726,5,"2025-06-07T08:11:08.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873910,1749283868157,"fUSD",-363.52855532,0.00027726,5,"2025-06-07T08:11:08.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873911,1749283868168,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873912,1749283868179,"fUSD",-658.07,0.00027726,5,"2025-06-07T08:11:08.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873913,1749283868189,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873914,1749283868200,"fUSD",-676.89,0.00027726,5,"2025-06-07T08:11:08.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873915,1749283868210,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873916,1749283868220,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873917,1749283868229,"fUSD",-611.81,0.00027726,5,"2025-06-07T08:11:08.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873918,1749283868239,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873919,1749283868248,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873920,1749283868257,"fUSD",-903.48,0.00027726,5,"2025-06-07T08:11:08.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873921,1749283868267,"fUSD",-1030.91,0.00027726,5,"2025-06-07T08:11:08.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873922,1749283868276,"fUSD",-545.14,0.00027726,5,"2025-06-07T08:11:08.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873923,1749283868286,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873924,1749283868296,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873925,1749283868305,"fUSD",-473.31153417,0.00027726,5,"2025-06-07T08:11:08.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873926,1749283868315,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873927,1749283868327,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873928,1749283868337,"fUSD",-447.35815156,0.00027726,5,"2025-06-07T08:11:08.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873929,1749283868346,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873930,1749283868359,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873931,1749283868370,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873932,1749283868380,"fUSD",-1787.253615,0.00027726,5,"2025-06-07T08:11:08.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873933,1749283868390,"fUSD",-652.14,0.00027726,5,"2025-06-07T08:11:08.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873934,1749283868401,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873935,1749283868412,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873936,1749283868422,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873937,1749283868431,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873938,1749283868442,"fUSD",-1026.76,0.00027726,5,"2025-06-07T08:11:08.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873939,1749283868453,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873940,1749283868462,"fUSD",-573.4,0.00027726,5,"2025-06-07T08:11:08.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873941,1749283868472,"fUSD",-873.46,0.00027726,5,"2025-06-07T08:11:08.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873942,1749283868482,"fUSD",-382.2513612,0.00027726,5,"2025-06-07T08:11:08.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873943,1749283868492,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873944,1749283868501,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873945,1749283868511,"fUSD",-787.2,0.00027726,5,"2025-06-07T08:11:08.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873946,1749283868521,"fUSD",-1212.38,0.00027726,5,"2025-06-07T08:11:08.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873947,1749283868531,"fUSD",-2102.121321,0.00027726,5,"2025-06-07T08:11:08.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873948,1749283868540,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873949,1749283868550,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873950,1749283868560,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873951,1749283868572,"fUSD",-291.24343046,0.00027726,5,"2025-06-07T08:11:08.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873952,1749283868581,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873953,1749283868591,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873954,1749283868600,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873955,1749283868610,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873956,1749283868621,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873957,1749283868631,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873958,1749283868641,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873959,1749283868651,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873960,1749283868660,"fUSD",-1174.57,0.00027726,5,"2025-06-07T08:11:08.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873961,1749283868670,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873962,1749283868680,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873963,1749283868689,"fUSD",-509.78561401,0.00027726,5,"2025-06-07T08:11:08.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873964,1749283868699,"fUSD",-850.33,0.00027726,5,"2025-06-07T08:11:08.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873965,1749283868709,"fUSD",-554.27,0.00027726,5,"2025-06-07T08:11:08.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873966,1749283868719,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873967,1749283868729,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873968,1749283868738,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873969,1749283868748,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873970,1749283868757,"fUSD",-737.61,0.00027726,5,"2025-06-07T08:11:08.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873971,1749283868767,"fUSD",-494.24,0.00027726,5,"2025-06-07T08:11:08.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873972,1749283868777,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873973,1749283868786,"fUSD",-634.26,0.00027726,5,"2025-06-07T08:11:08.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873974,1749283868796,"fUSD",-835.68,0.00027726,5,"2025-06-07T08:11:08.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873975,1749283868806,"fUSD",-768.49,0.00027726,5,"2025-06-07T08:11:08.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873976,1749283868816,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873977,1749283868825,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873978,1749283868835,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873979,1749283868845,"fUSD",-528.15,0.00027726,5,"2025-06-07T08:11:08.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873980,1749283868854,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873981,1749283868864,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873982,1749283868874,"fUSD",-1115.25,0.00027726,5,"2025-06-07T08:11:08.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873983,1749283868883,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873984,1749283868893,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873985,1749283868902,"fUSD",-2016.63,0.00027726,5,"2025-06-07T08:11:08.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873986,1749283868911,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873987,1749283868921,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873988,1749283868930,"fUSD",-485.39,0.00027726,5,"2025-06-07T08:11:08.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873989,1749283868940,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873990,1749283868950,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873991,1749283868960,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873992,1749283868971,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873993,1749283868980,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:08.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873994,1749283869085,"fUSD",-984.78,0.00027726,5,"2025-06-07T08:11:09.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873995,1749283869094,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873996,1749283869104,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873997,1749283869113,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873998,1749283869122,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364873999,1749283869131,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874000,1749283869140,"fUSD",-487.39449011,0.00027726,5,"2025-06-07T08:11:09.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874001,1749283869149,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874002,1749283869158,"fUSD",-956.19,0.00027726,5,"2025-06-07T08:11:09.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874003,1749283869168,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874004,1749283869177,"fUSD",-601.8,0.00027726,5,"2025-06-07T08:11:09.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874005,1749283869187,"fUSD",-798.33,0.00027726,5,"2025-06-07T08:11:09.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874006,1749283869196,"fUSD",-658.43,0.00027726,5,"2025-06-07T08:11:09.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874007,1749283869206,"fUSD",-241.17133925,0.00027726,5,"2025-06-07T08:11:09.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874008,1749283869216,"fUSD",-984.27,0.00027726,5,"2025-06-07T08:11:09.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874009,1749283869227,"fUSD",-853.62,0.00027726,5,"2025-06-07T08:11:09.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874010,1749283869236,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874011,1749283869245,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874012,1749283869255,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874013,1749283869264,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874014,1749283869274,"fUSD",-1719.89,0.00027726,5,"2025-06-07T08:11:09.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874015,1749283869283,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874016,1749283869292,"fUSD",-879.54,0.00027726,5,"2025-06-07T08:11:09.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874017,1749283869302,"fUSD",-990.87,0.00027726,5,"2025-06-07T08:11:09.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874018,1749283869311,"fUSD",-769.25,0.00027726,5,"2025-06-07T08:11:09.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874019,1749283869323,"fUSD",-498.46401065,0.00027726,5,"2025-06-07T08:11:09.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874020,1749283869332,"fUSD",-1000.0,0.00027726,5,"2025-06-07T08:11:09.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874021,1749283869341,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874022,1749283869351,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874023,1749283869360,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874024,1749283869369,"fUSD",-619.63,0.00027726,5,"2025-06-07T08:11:09.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874025,1749283869379,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874026,1749283869387,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874027,1749283869396,"fUSD",-964.13,0.00027726,5,"2025-06-07T08:11:09.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874028,1749283869405,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874029,1749283869414,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874030,1749283869423,"fUSD",-614.65,0.00027726,5,"2025-06-07T08:11:09.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874031,1749283869433,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874032,1749283869441,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874033,1749283869451,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874034,1749283869460,"fUSD",-959.52,0.00027726,5,"2025-06-07T08:11:09.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874035,1749283869470,"fUSD",-620.08,0.00027726,5,"2025-06-07T08:11:09.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874036,1749283869479,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874037,1749283869488,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874038,1749283869497,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874039,1749283869507,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874040,1749283869516,"fUSD",-481.61,0.00027726,5,"2025-06-07T08:11:09.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874041,1749283869526,"fUSD",-607.29,0.00027726,5,"2025-06-07T08:11:09.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874042,1749283869535,"fUSD",-1150.03,0.00027726,5,"2025-06-07T08:11:09.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874043,1749283869544,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874044,1749283869554,"fUSD",-189.18816879,0.00027726,5,"2025-06-07T08:11:09.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874045,1749283869563,"fUSD",-647.25,0.00027726,5,"2025-06-07T08:11:09.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874046,1749283869572,"fUSD",-1086.55,0.00027726,5,"2025-06-07T08:11:09.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874047,1749283869582,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874048,1749283869591,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874049,1749283869600,"fUSD",-1473.87,0.00027726,5,"2025-06-07T08:11:09.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874050,1749283869610,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874051,1749283869620,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874052,1749283869629,"fUSD",-7690.81,0.00027726,5,"2025-06-07T08:11:09.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874053,1749283869638,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874054,1749283869647,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874055,1749283869657,"fUSD",-161.70695282,0.00027726,2,"2025-06-07T08:11:09.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874056,1749283869666,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874057,1749283869675,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874058,1749283869684,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874059,1749283869693,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874060,1749283869702,"fUSD",-1206.45,0.00027726,5,"2025-06-07T08:11:09.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874061,1749283869712,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874062,1749283869721,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874063,1749283869730,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874064,1749283869740,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874065,1749283869749,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874066,1749283869759,"fUSD",-594.14,0.00027726,5,"2025-06-07T08:11:09.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874067,1749283869768,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874068,1749283869778,"fUSD",-656.54,0.00027726,5,"2025-06-07T08:11:09.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874069,1749283869787,"fUSD",-665.13,0.00027726,5,"2025-06-07T08:11:09.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874070,1749283869796,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874071,1749283869806,"fUSD",-509.24,0.00027726,5,"2025-06-07T08:11:09.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874072,1749283869815,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874073,1749283869825,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874074,1749283869834,"fUSD",-867.98,0.00027726,5,"2025-06-07T08:11:09.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874075,1749283869844,"fUSD",-835.03,0.00027726,5,"2025-06-07T08:11:09.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874076,1749283869853,"fUSD",-1091.22,0.00027726,5,"2025-06-07T08:11:09.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874077,1749283869864,"fUSD",-484.03963335,0.00027726,5,"2025-06-07T08:11:09.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874078,1749283869873,"fUSD",-788.44,0.00027726,5,"2025-06-07T08:11:09.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874079,1749283869882,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874080,1749283869892,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874081,1749283869901,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874082,1749283869910,"fUSD",-2181.17,0.00027726,5,"2025-06-07T08:11:09.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874083,1749283869919,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874084,1749283869928,"fUSD",-675.89,0.00027726,5,"2025-06-07T08:11:09.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874085,1749283869938,"fUSD",-1257.45,0.00027726,5,"2025-06-07T08:11:09.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874086,1749283869947,"fUSD",-1342.98,0.00027726,5,"2025-06-07T08:11:09.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874087,1749283869956,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874088,1749283869966,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874089,1749283869976,"fUSD",-5948.08,0.00027726,5,"2025-06-07T08:11:09.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874090,1749283869985,"fUSD",-748.21,0.00027726,5,"2025-06-07T08:11:09.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874091,1749283869994,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:09.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874092,1749283870004,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874093,1749283870013,"fUSD",-1325.93,0.00027726,5,"2025-06-07T08:11:10.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874094,1749283870023,"fUSD",-6018.65,0.00027726,5,"2025-06-07T08:11:10.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874095,1749283870033,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874096,1749283870043,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874097,1749283870053,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874098,1749283870062,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874099,1749283870072,"fUSD",-622.41,0.00027726,5,"2025-06-07T08:11:10.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874100,1749283870081,"fUSD",-1072.0,0.00027726,5,"2025-06-07T08:11:10.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874101,1749283870090,"fUSD",-477.19180463,0.00027726,5,"2025-06-07T08:11:10.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874102,1749283870100,"fUSD",-1345.91,0.00027726,5,"2025-06-07T08:11:10.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874103,1749283870109,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874104,1749283870119,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874105,1749283870129,"fUSD",-965.47,0.00027726,5,"2025-06-07T08:11:10.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874106,1749283870140,"fUSD",-2147.53,0.00027726,2,"2025-06-07T08:11:10.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874107,1749283870149,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874108,1749283870158,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874109,1749283870169,"fUSD",-1671.91,0.00027726,5,"2025-06-07T08:11:10.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874110,1749283870178,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874111,1749283870187,"fUSD",-2644.51,0.00027726,5,"2025-06-07T08:11:10.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874112,1749283870197,"fUSD",-3264.83,0.00027726,5,"2025-06-07T08:11:10.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874113,1749283870206,"fUSD",-2010.42,0.00027726,5,"2025-06-07T08:11:10.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874114,1749283870215,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874115,1749283870224,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874116,1749283870233,"fUSD",-1546.17,0.00027726,5,"2025-06-07T08:11:10.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874117,1749283870243,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874118,1749283870253,"fUSD",-2124.13,0.00027726,5,"2025-06-07T08:11:10.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874119,1749283870262,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874120,1749283870271,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874121,1749283870280,"fUSD",-3803.92,0.00027726,5,"2025-06-07T08:11:10.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874122,1749283870290,"fUSD",-3035.15,0.00027726,5,"2025-06-07T08:11:10.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874123,1749283870299,"fUSD",-6110.32,0.00027726,5,"2025-06-07T08:11:10.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874124,1749283870308,"fUSD",-1458.57,0.00027726,5,"2025-06-07T08:11:10.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874125,1749283870319,"fUSD",-882.95,0.00027726,5,"2025-06-07T08:11:10.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874126,1749283870329,"fUSD",-1003.3,0.00027726,5,"2025-06-07T08:11:10.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874127,1749283870338,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874128,1749283870347,"fUSD",-1170.49,0.00027726,5,"2025-06-07T08:11:10.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874129,1749283870356,"fUSD",-378.19890344,0.00027726,2,"2025-06-07T08:11:10.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874130,1749283870367,"fUSD",-3633.12,0.00027726,5,"2025-06-07T08:11:10.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874131,1749283870376,"fUSD",-1000.0,0.00027726,5,"2025-06-07T08:11:10.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874132,1749283870385,"fUSD",-1513.66,0.00027726,5,"2025-06-07T08:11:10.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874133,1749283870396,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874134,1749283870405,"fUSD",-596.66,0.00027726,5,"2025-06-07T08:11:10.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874135,1749283870414,"fUSD",-1093.12,0.00027726,5,"2025-06-07T08:11:10.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874136,1749283870424,"fUSD",-814.18,0.00027726,5,"2025-06-07T08:11:10.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874137,1749283870434,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874138,1749283870443,"fUSD",-214.19827166,0.00027726,5,"2025-06-07T08:11:10.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874139,1749283870454,"fUSD",-2008.91,0.00027726,5,"2025-06-07T08:11:10.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874140,1749283870464,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874141,1749283870474,"fUSD",-495.78,0.00027726,5,"2025-06-07T08:11:10.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874142,1749283870483,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874143,1749283870493,"fUSD",-802.83,0.00027726,5,"2025-06-07T08:11:10.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874144,1749283870503,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874145,1749283870513,"fUSD",-2029.78,0.00027726,5,"2025-06-07T08:11:10.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874146,1749283870523,"fUSD",-2623.17,0.00027726,5,"2025-06-07T08:11:10.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874147,1749283870533,"fUSD",-345.52919244,0.00027726,5,"2025-06-07T08:11:10.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874148,1749283870543,"fUSD",-399.05641682,0.00027726,5,"2025-06-07T08:11:10.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874149,1749283870552,"fUSD",-5571.7,0.00027726,5,"2025-06-07T08:11:10.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874150,1749283870562,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874151,1749283870572,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874152,1749283870581,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874153,1749283870591,"fUSD",-749.45,0.00027726,5,"2025-06-07T08:11:10.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874154,1749283870602,"fUSD",-2770.74,0.00027726,5,"2025-06-07T08:11:10.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874155,1749283870612,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874156,1749283870622,"fUSD",-182.49992192,0.00027726,5,"2025-06-07T08:11:10.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874157,1749283870631,"fUSD",-491.96032128,0.00027726,5,"2025-06-07T08:11:10.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874158,1749283870641,"fUSD",-855.47,0.00027726,5,"2025-06-07T08:11:10.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874159,1749283870651,"fUSD",-1941.16,0.00027726,5,"2025-06-07T08:11:10.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874160,1749283870661,"fUSD",-1529.93,0.00027726,5,"2025-06-07T08:11:10.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874161,1749283870671,"fUSD",-734.71,0.00027726,5,"2025-06-07T08:11:10.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874162,1749283870681,"fUSD",-4023.49,0.00027726,5,"2025-06-07T08:11:10.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874163,1749283870691,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874164,1749283870702,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874165,1749283870711,"fUSD",-487.45137835,0.00027726,5,"2025-06-07T08:11:10.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874166,1749283870721,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874167,1749283870731,"fUSD",-1675.33,0.00027726,5,"2025-06-07T08:11:10.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874168,1749283870741,"fUSD",-525.98,0.00027726,5,"2025-06-07T08:11:10.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874169,1749283870751,"fUSD",-1753.76,0.00027726,5,"2025-06-07T08:11:10.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874170,1749283870761,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874171,1749283870770,"fUSD",-967.54,0.00027726,5,"2025-06-07T08:11:10.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874172,1749283870780,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874173,1749283870790,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874174,1749283870800,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874175,1749283870809,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874176,1749283870819,"fUSD",-11876.34,0.00027726,5,"2025-06-07T08:11:10.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874177,1749283870830,"fUSD",-1453.1,0.00027726,5,"2025-06-07T08:11:10.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874178,1749283870840,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874179,1749283870850,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874180,1749283870859,"fUSD",-683.94,0.00027726,5,"2025-06-07T08:11:10.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874181,1749283870869,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874182,1749283870879,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874183,1749283870890,"fUSD",-1122.69,0.00027726,5,"2025-06-07T08:11:10.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874184,1749283870900,"fUSD",-10865.99,0.00027726,5,"2025-06-07T08:11:10.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874185,1749283870910,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874186,1749283870920,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874187,1749283870930,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874188,1749283870940,"fUSD",-490.12387281,0.00027726,5,"2025-06-07T08:11:10.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874189,1749283870949,"fUSD",-871.56,0.00027726,5,"2025-06-07T08:11:10.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874190,1749283870960,"fUSD",-1581.96,0.00027726,5,"2025-06-07T08:11:10.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874191,1749283870970,"fUSD",-813.01,0.00027726,5,"2025-06-07T08:11:10.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874192,1749283870979,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874193,1749283870989,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:10.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874194,1749283871001,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874195,1749283871012,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874196,1749283871022,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874197,1749283871031,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874198,1749283871042,"fUSD",-2227.22,0.00027726,5,"2025-06-07T08:11:11.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874199,1749283871052,"fUSD",-2000.65,0.00027726,5,"2025-06-07T08:11:11.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874200,1749283871062,"fUSD",-1731.59,0.00027726,5,"2025-06-07T08:11:11.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874201,1749283871073,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874202,1749283871083,"fUSD",-2403.78,0.00027726,5,"2025-06-07T08:11:11.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874203,1749283871092,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874204,1749283871102,"fUSD",-1327.04,0.00027726,5,"2025-06-07T08:11:11.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874205,1749283871112,"fUSD",-362.91401941,0.00027726,5,"2025-06-07T08:11:11.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874206,1749283871123,"fUSD",-747.9,0.00027726,5,"2025-06-07T08:11:11.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874207,1749283871133,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874208,1749283871142,"fUSD",-575.71,0.00027726,5,"2025-06-07T08:11:11.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874209,1749283871152,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874210,1749283871161,"fUSD",-1386.31,0.00027726,5,"2025-06-07T08:11:11.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874211,1749283871171,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874212,1749283871180,"fUSD",-492.12,0.00027726,5,"2025-06-07T08:11:11.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874213,1749283871190,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874214,1749283871200,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874215,1749283871210,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874216,1749283871219,"fUSD",-4322.98,0.00027726,5,"2025-06-07T08:11:11.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874217,1749283871229,"fUSD",-518.65,0.00027726,5,"2025-06-07T08:11:11.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874218,1749283871240,"fUSD",-494.08,0.00027726,5,"2025-06-07T08:11:11.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874219,1749283871249,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874220,1749283871259,"fUSD",-1066.78,0.00027726,5,"2025-06-07T08:11:11.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874221,1749283871269,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874222,1749283871278,"fUSD",-1078.23,0.00027726,5,"2025-06-07T08:11:11.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874223,1749283871288,"fUSD",-499.42,0.00027726,5,"2025-06-07T08:11:11.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874224,1749283871298,"fUSD",-697.95,0.00027726,5,"2025-06-07T08:11:11.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874225,1749283871308,"fUSD",-957.28,0.00027726,5,"2025-06-07T08:11:11.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874226,1749283871319,"fUSD",-871.81,0.00027726,5,"2025-06-07T08:11:11.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874227,1749283871331,"fUSD",-1569.25,0.00027726,5,"2025-06-07T08:11:11.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874228,1749283871340,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874229,1749283871351,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874230,1749283871361,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874231,1749283871372,"fUSD",-757.09,0.00027726,5,"2025-06-07T08:11:11.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874232,1749283871382,"fUSD",-3593.96,0.00027726,5,"2025-06-07T08:11:11.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874233,1749283871392,"fUSD",-869.93,0.00027726,5,"2025-06-07T08:11:11.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874234,1749283871401,"fUSD",-607.22,0.00027726,5,"2025-06-07T08:11:11.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874235,1749283871412,"fUSD",-1281.37,0.00027726,5,"2025-06-07T08:11:11.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874236,1749283871423,"fUSD",-1143.16,0.00027726,5,"2025-06-07T08:11:11.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874237,1749283871434,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874238,1749283871444,"fUSD",-630.74,0.00027726,5,"2025-06-07T08:11:11.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874239,1749283871455,"fUSD",-689.06,0.00027726,5,"2025-06-07T08:11:11.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874240,1749283871464,"fUSD",-1387.38,0.00027726,5,"2025-06-07T08:11:11.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874241,1749283871475,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874242,1749283871484,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874243,1749283871494,"fUSD",-2996.31,0.00027726,5,"2025-06-07T08:11:11.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874244,1749283871504,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874245,1749283871514,"fUSD",-480.0,0.00027726,5,"2025-06-07T08:11:11.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874246,1749283871524,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:11:11.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874247,1749283871535,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:11:11.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874248,1749283871544,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:11:11.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874249,1749283871555,"fUSD",-2212.47,0.00027743,5,"2025-06-07T08:11:11.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874250,1749283871566,"fUSD",-1164.0,0.00027744,2,"2025-06-07T08:11:11.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874251,1749283871576,"fUSD",-944.0,0.00027744,2,"2025-06-07T08:11:11.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874252,1749283871586,"fUSD",-801.0,0.00027744,2,"2025-06-07T08:11:11.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874253,1749283871596,"fUSD",-636.0,0.00027744,2,"2025-06-07T08:11:11.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874254,1749283871606,"fUSD",-1274.0,0.00027744,2,"2025-06-07T08:11:11.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874255,1749283871616,"fUSD",-589.0,0.00027744,2,"2025-06-07T08:11:11.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874256,1749283871626,"fUSD",-2000.0,0.00027744,2,"2025-06-07T08:11:11.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874257,1749283871635,"fUSD",-926.0,0.00027744,2,"2025-06-07T08:11:11.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874258,1749283871646,"fUSD",-557.0,0.00027744,2,"2025-06-07T08:11:11.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874259,1749283871657,"fUSD",-1255.0,0.00027744,2,"2025-06-07T08:11:11.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874260,1749283871667,"fUSD",-151.0,0.00027744,7,"2025-06-07T08:11:11.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874261,1749283871677,"fUSD",-166.66,0.00027753,2,"2025-06-07T08:11:11.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874262,1749283871688,"fUSD",-287.89647761,0.00027753,2,"2025-06-07T08:11:11.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874263,1749283871698,"fUSD",-165.36091429,0.00027781,30,"2025-06-07T08:11:11.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874264,1749283871708,"fUSD",-165.36091429,0.00027781,30,"2025-06-07T08:11:11.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874265,1749283871718,"fUSD",-196.14488393,0.0002779,5,"2025-06-07T08:11:11.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874266,1749283871728,"fUSD",-263.61830402,0.0002779,2,"2025-06-07T08:11:11.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874267,1749283871738,"fUSD",-21839.43784908,0.0002779,2,"2025-06-07T08:11:11.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874268,1749283871748,"fUSD",-150.0,0.00027793,2,"2025-06-07T08:11:11.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874269,1749283871757,"fUSD",-1300.0,0.000278,10,"2025-06-07T08:11:11.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874270,1749283871767,"fUSD",-512.391467,0.00027808,30,"2025-06-07T08:11:11.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874271,1749283871777,"fUSD",-150.0,0.00027815,2,"2025-06-07T08:11:11.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874272,1749283871787,"fUSD",-150.0,0.00027829,2,"2025-06-07T08:11:11.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874273,1749283871796,"fUSD",-150.0,0.0002783,2,"2025-06-07T08:11:11.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874274,1749283871806,"fUSD",-150.0,0.00027834,2,"2025-06-07T08:11:11.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874275,1749283871815,"fUSD",-500.0,0.0002787,2,"2025-06-07T08:11:11.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874276,1749283871826,"fUSD",-700.0,0.0002787,2,"2025-06-07T08:11:11.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874277,1749283871836,"fUSD",-151.0,0.00027871,7,"2025-06-07T08:11:11.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874278,1749283871847,"fUSD",-241.269556,0.00027871,7,"2025-06-07T08:11:11.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874279,1749283871857,"fUSD",-151.0,0.00027871,7,"2025-06-07T08:11:11.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874280,1749283871867,"fUSD",-1131.84,0.00027882,2,"2025-06-07T08:11:11.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874281,1749283871877,"fUSD",-500.0,0.00027889,2,"2025-06-07T08:11:11.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874282,1749283871887,"fUSD",-2212.47,0.00027889,5,"2025-06-07T08:11:11.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874283,1749283871897,"fUSD",-794.82,0.00027889,2,"2025-06-07T08:11:11.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874284,1749283871907,"fUSD",-3176.64,0.00027889,5,"2025-06-07T08:11:11.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874285,1749283871917,"fUSD",-3176.64,0.00027889,5,"2025-06-07T08:11:11.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874286,1749283871927,"fUSD",-151.0,0.0002789,7,"2025-06-07T08:11:11.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874287,1749283871939,"fUSD",-151.0,0.0002789,7,"2025-06-07T08:11:11.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874288,1749283871949,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:11.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874289,1749283871960,"fUSD",-631.92,0.0002789,5,"2025-06-07T08:11:11.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874290,1749283871973,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:11.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874291,1749283871985,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:11.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874292,1749283871996,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:11.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874293,1749283872007,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874294,1749283872017,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874295,1749283872027,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874296,1749283872040,"fUSD",-584.49243187,0.0002789,5,"2025-06-07T08:11:12.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874297,1749283872051,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874298,1749283872061,"fUSD",-345.60530076,0.0002789,5,"2025-06-07T08:11:12.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874299,1749283872071,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874300,1749283872082,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874301,1749283872093,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874302,1749283872103,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874303,1749283872114,"fUSD",-474.60715903,0.0002789,5,"2025-06-07T08:11:12.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874304,1749283872124,"fUSD",-300.0,0.0002789,5,"2025-06-07T08:11:12.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874305,1749283872134,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874306,1749283872144,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874307,1749283872156,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874308,1749283872166,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874309,1749283872176,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874310,1749283872188,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874311,1749283872200,"fUSD",-414.95753657,0.0002789,5,"2025-06-07T08:11:12.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874312,1749283872210,"fUSD",-408.31182827,0.0002789,5,"2025-06-07T08:11:12.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874313,1749283872220,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874314,1749283872229,"fUSD",-642.32,0.0002789,5,"2025-06-07T08:11:12.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874315,1749283872240,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874316,1749283872249,"fUSD",-526.10222938,0.0002789,5,"2025-06-07T08:11:12.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874317,1749283872259,"fUSD",-1416.8,0.0002789,5,"2025-06-07T08:11:12.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874318,1749283872269,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874319,1749283872279,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874320,1749283872292,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874321,1749283872303,"fUSD",-495.55541164,0.0002789,5,"2025-06-07T08:11:12.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874322,1749283872313,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874323,1749283872328,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874324,1749283872338,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874325,1749283872348,"fUSD",-514.25464342,0.0002789,5,"2025-06-07T08:11:12.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874326,1749283872358,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874327,1749283872370,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874328,1749283872380,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874329,1749283872391,"fUSD",-502.79479888,0.0002789,5,"2025-06-07T08:11:12.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874330,1749283872401,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874331,1749283872412,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874332,1749283872422,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874333,1749283872432,"fUSD",-519.60715824,0.0002789,5,"2025-06-07T08:11:12.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874334,1749283872442,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874335,1749283872452,"fUSD",-488.65139863,0.0002789,5,"2025-06-07T08:11:12.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874336,1749283872462,"fUSD",-498.24224321,0.0002789,5,"2025-06-07T08:11:12.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874337,1749283872473,"fUSD",-722.44,0.0002789,5,"2025-06-07T08:11:12.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874338,1749283872483,"fUSD",-658.72,0.0002789,5,"2025-06-07T08:11:12.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874339,1749283872494,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874340,1749283872504,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874341,1749283872514,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874342,1749283872524,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874343,1749283872535,"fUSD",-282.91799804,0.0002789,5,"2025-06-07T08:11:12.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874344,1749283872545,"fUSD",-521.652639,0.0002789,5,"2025-06-07T08:11:12.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874345,1749283872555,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874346,1749283872565,"fUSD",-514.07,0.0002789,5,"2025-06-07T08:11:12.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874347,1749283872575,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874348,1749283872586,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874349,1749283872596,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874350,1749283872607,"fUSD",-1423.16,0.0002789,5,"2025-06-07T08:11:12.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874351,1749283872618,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874352,1749283872629,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874353,1749283872640,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874354,1749283872650,"fUSD",-1954.69,0.0002789,5,"2025-06-07T08:11:12.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874355,1749283872660,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874356,1749283872670,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874357,1749283872680,"fUSD",-624.11,0.0002789,5,"2025-06-07T08:11:12.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874358,1749283872690,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874359,1749283872700,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874360,1749283872710,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874361,1749283872721,"fUSD",-463.54139938,0.0002789,5,"2025-06-07T08:11:12.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874362,1749283872731,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874363,1749283872741,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874364,1749283872751,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874365,1749283872763,"fUSD",-618.47,0.0002789,5,"2025-06-07T08:11:12.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874366,1749283872773,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874367,1749283872781,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874368,1749283872790,"fUSD",-1137.84,0.0002789,5,"2025-06-07T08:11:12.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874369,1749283872798,"fUSD",-500.72939697,0.0002789,5,"2025-06-07T08:11:12.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874370,1749283872806,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874371,1749283872815,"fUSD",-1163.74,0.0002789,5,"2025-06-07T08:11:12.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874372,1749283872822,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874373,1749283872830,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874374,1749283872838,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874375,1749283872846,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:12.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874376,1749283872856,"fUSD",-807.84,0.0002789,5,"2025-06-07T08:11:12.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874377,1749283872866,"fUSD",-1323.94,0.0002789,5,"2025-06-07T08:11:12.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874378,1749283873081,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874379,1749283873093,"fUSD",-517.29791891,0.0002789,5,"2025-06-07T08:11:13.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874380,1749283873103,"fUSD",-496.4309924,0.0002789,5,"2025-06-07T08:11:13.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874381,1749283873114,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874382,1749283873123,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874383,1749283873133,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874384,1749283873143,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874385,1749283873153,"fUSD",-722.49,0.0002789,5,"2025-06-07T08:11:13.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874386,1749283873163,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874387,1749283873173,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874388,1749283873183,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874389,1749283873192,"fUSD",-498.03321901,0.0002789,5,"2025-06-07T08:11:13.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874390,1749283873201,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874391,1749283873211,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874392,1749283873221,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874393,1749283873231,"fUSD",-1046.98,0.0002789,5,"2025-06-07T08:11:13.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874394,1749283873241,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874395,1749283873251,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874396,1749283873260,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874397,1749283873270,"fUSD",-713.0,0.0002789,5,"2025-06-07T08:11:13.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874398,1749283873280,"fUSD",-548.11,0.0002789,5,"2025-06-07T08:11:13.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874399,1749283873290,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874400,1749283873300,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874401,1749283873310,"fUSD",-506.55286826,0.0002789,5,"2025-06-07T08:11:13.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874402,1749283873320,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874403,1749283873331,"fUSD",-882.53,0.0002789,5,"2025-06-07T08:11:13.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874404,1749283873341,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874405,1749283873351,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874406,1749283873361,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874407,1749283873375,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874408,1749283873387,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874409,1749283873398,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874410,1749283873408,"fUSD",-736.64,0.0002789,5,"2025-06-07T08:11:13.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874411,1749283873419,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874412,1749283873429,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874413,1749283873439,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874414,1749283873449,"fUSD",-658.07,0.0002789,5,"2025-06-07T08:11:13.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874415,1749283873459,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874416,1749283873468,"fUSD",-676.89,0.0002789,5,"2025-06-07T08:11:13.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874417,1749283873477,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874418,1749283873487,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874419,1749283873498,"fUSD",-611.81,0.0002789,5,"2025-06-07T08:11:13.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874420,1749283873508,"fUSD",-517.3785128,0.0002789,5,"2025-06-07T08:11:13.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874421,1749283873518,"fUSD",-271.84783535,0.0002789,5,"2025-06-07T08:11:13.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874422,1749283873527,"fUSD",-903.48,0.0002789,5,"2025-06-07T08:11:13.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874423,1749283873538,"fUSD",-1030.91,0.0002789,5,"2025-06-07T08:11:13.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874424,1749283873547,"fUSD",-545.14,0.0002789,5,"2025-06-07T08:11:13.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874425,1749283873558,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874426,1749283873568,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874427,1749283873578,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874428,1749283873587,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874429,1749283873597,"fUSD",-540.32311789,0.0002789,5,"2025-06-07T08:11:13.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874430,1749283873607,"fUSD",-502.38200868,0.0002789,5,"2025-06-07T08:11:13.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874431,1749283873619,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874432,1749283873629,"fUSD",-1787.253615,0.0002789,5,"2025-06-07T08:11:13.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874433,1749283873639,"fUSD",-652.14,0.0002789,5,"2025-06-07T08:11:13.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874434,1749283873649,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874435,1749283873659,"fUSD",-559.63387992,0.0002789,5,"2025-06-07T08:11:13.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874436,1749283873668,"fUSD",-584.58661117,0.0002789,5,"2025-06-07T08:11:13.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874437,1749283873678,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874438,1749283873688,"fUSD",-1026.76,0.0002789,5,"2025-06-07T08:11:13.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874439,1749283873698,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874440,1749283873708,"fUSD",-573.4,0.0002789,5,"2025-06-07T08:11:13.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874441,1749283873717,"fUSD",-873.46,0.0002789,5,"2025-06-07T08:11:13.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874442,1749283873728,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874443,1749283873738,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874444,1749283873747,"fUSD",-787.2,0.0002789,5,"2025-06-07T08:11:13.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874445,1749283873758,"fUSD",-1212.38,0.0002789,5,"2025-06-07T08:11:13.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874446,1749283873768,"fUSD",-2102.121321,0.0002789,5,"2025-06-07T08:11:13.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874447,1749283873778,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874448,1749283873788,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874449,1749283873798,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874450,1749283873808,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874451,1749283873819,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874452,1749283873829,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874453,1749283873839,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874454,1749283873850,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874455,1749283873860,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874456,1749283873874,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874457,1749283873884,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874458,1749283873894,"fUSD",-1174.57,0.0002789,5,"2025-06-07T08:11:13.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874459,1749283873903,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874460,1749283873913,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874461,1749283873923,"fUSD",-850.33,0.0002789,5,"2025-06-07T08:11:13.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874462,1749283873934,"fUSD",-554.27,0.0002789,5,"2025-06-07T08:11:13.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874463,1749283873943,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874464,1749283873953,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874465,1749283873962,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874466,1749283873972,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:13.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874467,1749283873982,"fUSD",-737.61,0.0002789,5,"2025-06-07T08:11:13.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874468,1749283873992,"fUSD",-494.24,0.0002789,5,"2025-06-07T08:11:13.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874469,1749283874002,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874470,1749283874012,"fUSD",-634.26,0.0002789,5,"2025-06-07T08:11:14.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874471,1749283874022,"fUSD",-835.68,0.0002789,5,"2025-06-07T08:11:14.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874472,1749283874031,"fUSD",-768.49,0.0002789,5,"2025-06-07T08:11:14.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874473,1749283874042,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874474,1749283874052,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874475,1749283874062,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874476,1749283874071,"fUSD",-528.15,0.0002789,5,"2025-06-07T08:11:14.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874477,1749283874081,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874478,1749283874091,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874479,1749283874101,"fUSD",-1115.25,0.0002789,5,"2025-06-07T08:11:14.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874480,1749283874112,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874481,1749283874123,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874482,1749283874133,"fUSD",-2016.63,0.0002789,5,"2025-06-07T08:11:14.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874483,1749283874143,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874484,1749283874154,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874485,1749283874165,"fUSD",-485.39,0.0002789,5,"2025-06-07T08:11:14.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874486,1749283874175,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874487,1749283874185,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874488,1749283874195,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874489,1749283874205,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874490,1749283874215,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874491,1749283874225,"fUSD",-984.78,0.0002789,5,"2025-06-07T08:11:14.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874492,1749283874236,"fUSD",-511.38468774,0.0002789,5,"2025-06-07T08:11:14.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874493,1749283874246,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874494,1749283874255,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874495,1749283874265,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874496,1749283874275,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874497,1749283874285,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874498,1749283874294,"fUSD",-956.19,0.0002789,5,"2025-06-07T08:11:14.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874499,1749283874304,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874500,1749283874314,"fUSD",-601.8,0.0002789,5,"2025-06-07T08:11:14.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874501,1749283874328,"fUSD",-798.33,0.0002789,5,"2025-06-07T08:11:14.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874502,1749283874337,"fUSD",-658.43,0.0002789,5,"2025-06-07T08:11:14.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874503,1749283874347,"fUSD",-984.27,0.0002789,5,"2025-06-07T08:11:14.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874504,1749283874356,"fUSD",-853.62,0.0002789,5,"2025-06-07T08:11:14.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874505,1749283874368,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874506,1749283874377,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874507,1749283874388,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874508,1749283874399,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874509,1749283874410,"fUSD",-1719.89,0.0002789,5,"2025-06-07T08:11:14.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874510,1749283874420,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874511,1749283874429,"fUSD",-879.54,0.0002789,5,"2025-06-07T08:11:14.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874512,1749283874439,"fUSD",-990.87,0.0002789,5,"2025-06-07T08:11:14.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874513,1749283874450,"fUSD",-769.25,0.0002789,5,"2025-06-07T08:11:14.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874514,1749283874459,"fUSD",-1000.0,0.0002789,5,"2025-06-07T08:11:14.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874515,1749283874469,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874516,1749283874479,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874517,1749283874489,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874518,1749283874499,"fUSD",-619.63,0.0002789,5,"2025-06-07T08:11:14.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874519,1749283874509,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874520,1749283874518,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874521,1749283874528,"fUSD",-964.13,0.0002789,5,"2025-06-07T08:11:14.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874522,1749283874538,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874523,1749283874548,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874524,1749283874557,"fUSD",-614.65,0.0002789,5,"2025-06-07T08:11:14.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874525,1749283874568,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874526,1749283874578,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874527,1749283874588,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874528,1749283874597,"fUSD",-959.52,0.0002789,5,"2025-06-07T08:11:14.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874529,1749283874607,"fUSD",-620.08,0.0002789,5,"2025-06-07T08:11:14.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874530,1749283874618,"fUSD",-382.74147213,0.0002789,5,"2025-06-07T08:11:14.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874531,1749283874627,"fUSD",-517.93019711,0.0002789,5,"2025-06-07T08:11:14.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874532,1749283874637,"fUSD",-492.3366481,0.0002789,5,"2025-06-07T08:11:14.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874533,1749283874646,"fUSD",-571.94310867,0.0002789,5,"2025-06-07T08:11:14.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874534,1749283874656,"fUSD",-481.61,0.0002789,5,"2025-06-07T08:11:14.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874535,1749283874665,"fUSD",-607.29,0.0002789,5,"2025-06-07T08:11:14.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874536,1749283874675,"fUSD",-1150.03,0.0002789,5,"2025-06-07T08:11:14.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874537,1749283874684,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874538,1749283874694,"fUSD",-647.25,0.0002789,5,"2025-06-07T08:11:14.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874539,1749283874704,"fUSD",-1086.55,0.0002789,5,"2025-06-07T08:11:14.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874540,1749283874713,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874541,1749283874722,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874542,1749283874732,"fUSD",-1473.87,0.0002789,5,"2025-06-07T08:11:14.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874543,1749283874740,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874544,1749283874750,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874545,1749283874759,"fUSD",-7690.81,0.0002789,5,"2025-06-07T08:11:14.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874546,1749283874768,"fUSD",-514.06484279,0.0002789,5,"2025-06-07T08:11:14.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874547,1749283874777,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874548,1749283874787,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874549,1749283874796,"fUSD",-501.9987913,0.0002789,5,"2025-06-07T08:11:14.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874550,1749283874805,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874551,1749283874815,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874552,1749283874824,"fUSD",-1206.45,0.0002789,5,"2025-06-07T08:11:14.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874553,1749283874834,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874554,1749283874843,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874555,1749283874853,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874556,1749283874862,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874557,1749283874873,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874558,1749283874882,"fUSD",-594.14,0.0002789,5,"2025-06-07T08:11:14.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874559,1749283874892,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874560,1749283874902,"fUSD",-656.54,0.0002789,5,"2025-06-07T08:11:14.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874561,1749283874910,"fUSD",-665.13,0.0002789,5,"2025-06-07T08:11:14.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874562,1749283874920,"fUSD",-502.09465456,0.0002789,5,"2025-06-07T08:11:14.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874563,1749283874929,"fUSD",-509.24,0.0002789,5,"2025-06-07T08:11:14.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874564,1749283874939,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874565,1749283874948,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:14.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874566,1749283874958,"fUSD",-867.98,0.0002789,5,"2025-06-07T08:11:14.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874567,1749283874967,"fUSD",-835.03,0.0002789,5,"2025-06-07T08:11:14.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874568,1749283874977,"fUSD",-1091.22,0.0002789,5,"2025-06-07T08:11:14.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874569,1749283874986,"fUSD",-788.44,0.0002789,5,"2025-06-07T08:11:14.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874570,1749283874996,"fUSD",-466.56828403,0.0002789,5,"2025-06-07T08:11:14.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874571,1749283875005,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874572,1749283875015,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874573,1749283875024,"fUSD",-2181.17,0.0002789,5,"2025-06-07T08:11:15.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874574,1749283875033,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874575,1749283875045,"fUSD",-675.89,0.0002789,5,"2025-06-07T08:11:15.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874576,1749283875055,"fUSD",-1257.45,0.0002789,5,"2025-06-07T08:11:15.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874577,1749283875064,"fUSD",-1342.98,0.0002789,5,"2025-06-07T08:11:15.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874578,1749283875073,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874579,1749283875083,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874580,1749283875092,"fUSD",-5948.08,0.0002789,5,"2025-06-07T08:11:15.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874581,1749283875101,"fUSD",-748.21,0.0002789,5,"2025-06-07T08:11:15.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874582,1749283875111,"fUSD",-244.94722977,0.0002789,5,"2025-06-07T08:11:15.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874583,1749283875121,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874584,1749283875131,"fUSD",-1325.93,0.0002789,5,"2025-06-07T08:11:15.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874585,1749283875142,"fUSD",-6018.65,0.0002789,5,"2025-06-07T08:11:15.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874586,1749283875152,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874587,1749283875162,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874588,1749283875171,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874589,1749283875181,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874590,1749283875190,"fUSD",-622.41,0.0002789,5,"2025-06-07T08:11:15.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874591,1749283875200,"fUSD",-1072.0,0.0002789,5,"2025-06-07T08:11:15.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874592,1749283875209,"fUSD",-1345.91,0.0002789,5,"2025-06-07T08:11:15.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874593,1749283875219,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874594,1749283875229,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874595,1749283875239,"fUSD",-965.47,0.0002789,5,"2025-06-07T08:11:15.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874596,1749283875249,"fUSD",-2147.53,0.0002789,2,"2025-06-07T08:11:15.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874597,1749283875259,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874598,1749283875270,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874599,1749283875279,"fUSD",-1671.91,0.0002789,5,"2025-06-07T08:11:15.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874600,1749283875289,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874601,1749283875298,"fUSD",-2644.51,0.0002789,5,"2025-06-07T08:11:15.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874602,1749283875308,"fUSD",-2010.42,0.0002789,5,"2025-06-07T08:11:15.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874603,1749283875318,"fUSD",-514.60249879,0.0002789,5,"2025-06-07T08:11:15.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874604,1749283875330,"fUSD",-3264.83,0.0002789,5,"2025-06-07T08:11:15.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874605,1749283875340,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874606,1749283875349,"fUSD",-1546.17,0.0002789,5,"2025-06-07T08:11:15.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874607,1749283875359,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874608,1749283875370,"fUSD",-2124.13,0.0002789,5,"2025-06-07T08:11:15.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874609,1749283875379,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874610,1749283875389,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874611,1749283875399,"fUSD",-3803.92,0.0002789,5,"2025-06-07T08:11:15.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874612,1749283875409,"fUSD",-3035.15,0.0002789,5,"2025-06-07T08:11:15.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874613,1749283875418,"fUSD",-6110.32,0.0002789,5,"2025-06-07T08:11:15.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874614,1749283875428,"fUSD",-1458.57,0.0002789,5,"2025-06-07T08:11:15.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874615,1749283875438,"fUSD",-882.95,0.0002789,5,"2025-06-07T08:11:15.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874616,1749283875448,"fUSD",-1003.3,0.0002789,5,"2025-06-07T08:11:15.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874617,1749283875458,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874618,1749283875468,"fUSD",-1170.49,0.0002789,5,"2025-06-07T08:11:15.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874619,1749283875477,"fUSD",-3633.12,0.0002789,5,"2025-06-07T08:11:15.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874620,1749283875488,"fUSD",-1000.0,0.0002789,5,"2025-06-07T08:11:15.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874621,1749283875497,"fUSD",-1513.66,0.0002789,5,"2025-06-07T08:11:15.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874622,1749283875507,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874623,1749283875517,"fUSD",-596.66,0.0002789,5,"2025-06-07T08:11:15.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874624,1749283875527,"fUSD",-1093.12,0.0002789,5,"2025-06-07T08:11:15.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874625,1749283875538,"fUSD",-814.18,0.0002789,5,"2025-06-07T08:11:15.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874626,1749283875548,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874627,1749283875559,"fUSD",-2008.91,0.0002789,5,"2025-06-07T08:11:15.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874628,1749283875569,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874629,1749283875579,"fUSD",-495.78,0.0002789,5,"2025-06-07T08:11:15.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874630,1749283875589,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874631,1749283875599,"fUSD",-802.83,0.0002789,5,"2025-06-07T08:11:15.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874632,1749283875608,"fUSD",-496.45483035,0.0002789,5,"2025-06-07T08:11:15.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874633,1749283875618,"fUSD",-2029.78,0.0002789,5,"2025-06-07T08:11:15.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874634,1749283875628,"fUSD",-2623.17,0.0002789,5,"2025-06-07T08:11:15.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874635,1749283875638,"fUSD",-5571.7,0.0002789,5,"2025-06-07T08:11:15.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874636,1749283875648,"fUSD",-501.6745686,0.0002789,5,"2025-06-07T08:11:15.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874637,1749283875657,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874638,1749283875667,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874639,1749283875676,"fUSD",-749.45,0.0002789,5,"2025-06-07T08:11:15.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874640,1749283875686,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874641,1749283875696,"fUSD",-2770.74,0.0002789,5,"2025-06-07T08:11:15.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874642,1749283875706,"fUSD",-855.47,0.0002789,5,"2025-06-07T08:11:15.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874643,1749283875715,"fUSD",-1941.16,0.0002789,5,"2025-06-07T08:11:15.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874644,1749283875724,"fUSD",-1529.93,0.0002789,5,"2025-06-07T08:11:15.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874645,1749283875734,"fUSD",-734.71,0.0002789,5,"2025-06-07T08:11:15.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874646,1749283875743,"fUSD",-4023.49,0.0002789,5,"2025-06-07T08:11:15.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874647,1749283875753,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874648,1749283875762,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874649,1749283875771,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874650,1749283875781,"fUSD",-1675.33,0.0002789,5,"2025-06-07T08:11:15.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874651,1749283875790,"fUSD",-525.98,0.0002789,5,"2025-06-07T08:11:15.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874652,1749283875800,"fUSD",-1753.76,0.0002789,5,"2025-06-07T08:11:15.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874653,1749283875809,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874654,1749283875819,"fUSD",-967.54,0.0002789,5,"2025-06-07T08:11:15.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874655,1749283875829,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874656,1749283875838,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874657,1749283875849,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874658,1749283875859,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874659,1749283875870,"fUSD",-11876.34,0.0002789,5,"2025-06-07T08:11:15.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874660,1749283875879,"fUSD",-1453.1,0.0002789,5,"2025-06-07T08:11:15.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874661,1749283875889,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874662,1749283875899,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874663,1749283875910,"fUSD",-683.94,0.0002789,5,"2025-06-07T08:11:15.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874664,1749283875919,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874665,1749283875929,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874666,1749283875938,"fUSD",-1122.69,0.0002789,5,"2025-06-07T08:11:15.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874667,1749283875947,"fUSD",-10865.99,0.0002789,5,"2025-06-07T08:11:15.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874668,1749283875956,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874669,1749283875966,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874670,1749283875975,"fUSD",-871.56,0.0002789,5,"2025-06-07T08:11:15.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874671,1749283875985,"fUSD",-1581.96,0.0002789,5,"2025-06-07T08:11:15.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874672,1749283875994,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:15.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874673,1749283876004,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874674,1749283876013,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874675,1749283876023,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874676,1749283876034,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874677,1749283876044,"fUSD",-813.01,0.0002789,5,"2025-06-07T08:11:16.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874678,1749283876055,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874679,1749283876064,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874680,1749283876074,"fUSD",-2227.22,0.0002789,5,"2025-06-07T08:11:16.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874681,1749283876083,"fUSD",-2000.65,0.0002789,5,"2025-06-07T08:11:16.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874682,1749283876093,"fUSD",-1731.59,0.0002789,5,"2025-06-07T08:11:16.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874683,1749283876102,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874684,1749283876112,"fUSD",-2403.78,0.0002789,5,"2025-06-07T08:11:16.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874685,1749283876123,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874686,1749283876132,"fUSD",-1327.04,0.0002789,5,"2025-06-07T08:11:16.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874687,1749283876142,"fUSD",-747.9,0.0002789,5,"2025-06-07T08:11:16.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874688,1749283876153,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874689,1749283876163,"fUSD",-575.71,0.0002789,5,"2025-06-07T08:11:16.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874690,1749283876179,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874691,1749283876190,"fUSD",-1386.31,0.0002789,5,"2025-06-07T08:11:16.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874692,1749283876200,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874693,1749283876213,"fUSD",-492.12,0.0002789,5,"2025-06-07T08:11:16.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874694,1749283876223,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874695,1749283876233,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874696,1749283876244,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874697,1749283876253,"fUSD",-4322.98,0.0002789,5,"2025-06-07T08:11:16.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874698,1749283876263,"fUSD",-518.65,0.0002789,5,"2025-06-07T08:11:16.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874699,1749283876273,"fUSD",-494.08,0.0002789,5,"2025-06-07T08:11:16.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874700,1749283876283,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874701,1749283876293,"fUSD",-1066.78,0.0002789,5,"2025-06-07T08:11:16.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874702,1749283876302,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874703,1749283876312,"fUSD",-1078.23,0.0002789,5,"2025-06-07T08:11:16.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874704,1749283876324,"fUSD",-499.42,0.0002789,5,"2025-06-07T08:11:16.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874705,1749283876333,"fUSD",-697.95,0.0002789,5,"2025-06-07T08:11:16.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874706,1749283876343,"fUSD",-957.28,0.0002789,5,"2025-06-07T08:11:16.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874707,1749283876353,"fUSD",-871.81,0.0002789,5,"2025-06-07T08:11:16.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874708,1749283876363,"fUSD",-1569.25,0.0002789,5,"2025-06-07T08:11:16.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874709,1749283876373,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874710,1749283876382,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874711,1749283876392,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874712,1749283876405,"fUSD",-757.09,0.0002789,5,"2025-06-07T08:11:16.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874713,1749283876416,"fUSD",-3593.96,0.0002789,5,"2025-06-07T08:11:16.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874714,1749283876427,"fUSD",-869.93,0.0002789,5,"2025-06-07T08:11:16.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874715,1749283876437,"fUSD",-607.22,0.0002789,5,"2025-06-07T08:11:16.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874716,1749283876447,"fUSD",-1281.37,0.0002789,5,"2025-06-07T08:11:16.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874717,1749283876457,"fUSD",-1143.16,0.0002789,5,"2025-06-07T08:11:16.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874718,1749283876467,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874719,1749283876477,"fUSD",-630.74,0.0002789,5,"2025-06-07T08:11:16.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874720,1749283876486,"fUSD",-689.06,0.0002789,5,"2025-06-07T08:11:16.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874721,1749283876496,"fUSD",-1387.38,0.0002789,5,"2025-06-07T08:11:16.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874722,1749283876506,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874723,1749283876517,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874724,1749283876527,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874725,1749283876537,"fUSD",-2996.31,0.0002789,5,"2025-06-07T08:11:16.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874726,1749283876548,"fUSD",-480.0,0.0002789,5,"2025-06-07T08:11:16.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874727,1749283876558,"fUSD",-150.0,0.000279,2,"2025-06-07T08:11:16.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874728,1749283876568,"fUSD",-1600.0,0.000279,10,"2025-06-07T08:11:16.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874729,1749283876578,"fUSD",-512.391467,0.00027918,30,"2025-06-07T08:11:16.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874730,1749283876588,"fUSD",-1000.0,0.00027921,5,"2025-06-07T08:11:16.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874731,1749283876598,"fUSD",-501.57390108,0.00027921,5,"2025-06-07T08:11:16.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874732,1749283876608,"fUSD",-1035.0,0.00027936,2,"2025-06-07T08:11:16.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874733,1749283876818,"fUSD",-150.0,0.00027941,2,"2025-06-07T08:11:16.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874734,1749283876829,"fUSD",-150.0,0.00027941,2,"2025-06-07T08:11:16.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874735,1749283876838,"fUSD",-165.36091429,0.00027945,30,"2025-06-07T08:11:16.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874736,1749283876848,"fUSD",-165.36091429,0.00027945,30,"2025-06-07T08:11:16.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874737,1749283876858,"fUSD",-814.43744325,0.00027954,2,"2025-06-07T08:11:16.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874738,1749283876869,"fUSD",-1379.00397787,0.00027954,2,"2025-06-07T08:11:16.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874739,1749283876878,"fUSD",-296.10723875,0.00027969,18,"2025-06-07T08:11:16.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874740,1749283876888,"fUSD",-448.0,0.00027976,5,"2025-06-07T08:11:16.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874741,1749283876899,"fUSD",-150.0,0.00027977,2,"2025-06-07T08:11:16.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874742,1749283876909,"fUSD",-1000.0,0.00027994,2,"2025-06-07T08:11:16.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874743,1749283876919,"fUSD",-151.0,0.00028,7,"2025-06-07T08:11:16.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874744,1749283876928,"fUSD",-151.0,0.00028,7,"2025-06-07T08:11:16.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874745,1749283876938,"fUSD",-278.78,0.00028,2,"2025-06-07T08:11:16.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874746,1749283876947,"fUSD",-266.26250959,0.00028,2,"2025-06-07T08:11:16.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874747,1749283876957,"fUSD",-400.0,0.00028,2,"2025-06-07T08:11:16.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874748,1749283876967,"fUSD",-151.0,0.00028,7,"2025-06-07T08:11:16.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874749,1749283876978,"fUSD",-151.0,0.00028,7,"2025-06-07T08:11:16.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874750,1749283876988,"fUSD",-151.000001,0.00028,7,"2025-06-07T08:11:16.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874751,1749283876998,"fUSD",-6449.08,0.00028,2,"2025-06-07T08:11:16.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874752,1749283877008,"fUSD",-672.26,0.00028,2,"2025-06-07T08:11:17.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874753,1749283877018,"fUSD",-672.26,0.00028,2,"2025-06-07T08:11:17.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874754,1749283877028,"fUSD",-672.26,0.00028,2,"2025-06-07T08:11:17.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874755,1749283877039,"fUSD",-150.0,0.00028007,2,"2025-06-07T08:11:17.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874756,1749283877048,"fUSD",-150.0,0.00028012,2,"2025-06-07T08:11:17.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874757,1749283877058,"fUSD",-512.391467,0.00028027,30,"2025-06-07T08:11:17.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874758,1749283877068,"fUSD",-502.64900214,0.00028053,2,"2025-06-07T08:11:17.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874759,1749283877078,"fUSD",-2212.47,0.00028053,5,"2025-06-07T08:11:17.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874760,1749283877087,"fUSD",-2212.47,0.00028053,5,"2025-06-07T08:11:17.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874761,1749283877097,"fUSD",-794.82,0.00028053,2,"2025-06-07T08:11:17.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874762,1749283877120,"fUSD",-3176.64,0.00028053,5,"2025-06-07T08:11:17.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874763,1749283877130,"fUSD",-3176.64,0.00028053,5,"2025-06-07T08:11:17.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874764,1749283877140,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:17.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874765,1749283877151,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:17.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874766,1749283877162,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874767,1749283877173,"fUSD",-631.92,0.00028054,5,"2025-06-07T08:11:17.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874768,1749283877183,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874769,1749283877194,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874770,1749283877204,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874771,1749283877215,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874772,1749283877227,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874773,1749283877237,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874774,1749283877247,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874775,1749283877259,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874776,1749283877270,"fUSD",-642.32,0.00028054,5,"2025-06-07T08:11:17.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874777,1749283877279,"fUSD",-1416.8,0.00028054,5,"2025-06-07T08:11:17.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874778,1749283877290,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874779,1749283877303,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874780,1749283877312,"fUSD",-506.33899313,0.00028054,5,"2025-06-07T08:11:17.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874781,1749283877326,"fUSD",-1800.62155246,0.00028054,2,"2025-06-07T08:11:17.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874782,1749283877336,"fUSD",-518.86895502,0.00028054,5,"2025-06-07T08:11:17.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874783,1749283877346,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874784,1749283877356,"fUSD",-509.69302435,0.00028054,5,"2025-06-07T08:11:17.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874785,1749283877367,"fUSD",-151.0,0.00028054,2,"2025-06-07T08:11:17.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874786,1749283877377,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874787,1749283877388,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874788,1749283877398,"fUSD",-285.09912259,0.00028054,5,"2025-06-07T08:11:17.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874789,1749283877408,"fUSD",-505.71919651,0.00028054,5,"2025-06-07T08:11:17.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874790,1749283877419,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874791,1749283877430,"fUSD",-722.44,0.00028054,5,"2025-06-07T08:11:17.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874792,1749283877440,"fUSD",-658.72,0.00028054,5,"2025-06-07T08:11:17.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874793,1749283877450,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874794,1749283877460,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874795,1749283877470,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874796,1749283877479,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874797,1749283877489,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874798,1749283877500,"fUSD",-514.07,0.00028054,5,"2025-06-07T08:11:17.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874799,1749283877511,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874800,1749283877521,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874801,1749283877532,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874802,1749283877542,"fUSD",-1423.16,0.00028054,5,"2025-06-07T08:11:17.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874803,1749283877559,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874804,1749283877571,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874805,1749283877582,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874806,1749283877593,"fUSD",-1954.69,0.00028054,5,"2025-06-07T08:11:17.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874807,1749283877603,"fUSD",-185.34761096,0.00028054,5,"2025-06-07T08:11:17.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874808,1749283877615,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874809,1749283877626,"fUSD",-624.11,0.00028054,5,"2025-06-07T08:11:17.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874810,1749283877636,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874811,1749283877647,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874812,1749283877658,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874813,1749283877669,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874814,1749283877680,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874815,1749283877691,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874816,1749283877702,"fUSD",-618.47,0.00028054,5,"2025-06-07T08:11:17.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874817,1749283877713,"fUSD",-485.91502863,0.00028054,5,"2025-06-07T08:11:17.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874818,1749283877724,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874819,1749283877735,"fUSD",-1137.84,0.00028054,5,"2025-06-07T08:11:17.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874820,1749283877746,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874821,1749283877757,"fUSD",-1163.74,0.00028054,5,"2025-06-07T08:11:17.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874822,1749283877768,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874823,1749283877779,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874824,1749283877790,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874825,1749283877800,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874826,1749283877811,"fUSD",-807.84,0.00028054,5,"2025-06-07T08:11:17.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874827,1749283877823,"fUSD",-1323.94,0.00028054,5,"2025-06-07T08:11:17.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874828,1749283877833,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874829,1749283877844,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874830,1749283877855,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874831,1749283877867,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874832,1749283877877,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874833,1749283877888,"fUSD",-722.49,0.00028054,5,"2025-06-07T08:11:17.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874834,1749283877899,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874835,1749283877911,"fUSD",-264.48206549,0.00028054,5,"2025-06-07T08:11:17.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874836,1749283877922,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874837,1749283877933,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874838,1749283877944,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874839,1749283877954,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874840,1749283877964,"fUSD",-1046.98,0.00028054,5,"2025-06-07T08:11:17.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874841,1749283877975,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874842,1749283877991,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:17.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874843,1749283878001,"fUSD",-508.27487436,0.00028054,5,"2025-06-07T08:11:18.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874844,1749283878012,"fUSD",-713.0,0.00028054,5,"2025-06-07T08:11:18.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874845,1749283878023,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874846,1749283878034,"fUSD",-548.11,0.00028054,5,"2025-06-07T08:11:18.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874847,1749283878045,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874848,1749283878055,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874849,1749283878066,"fUSD",-882.53,0.00028054,5,"2025-06-07T08:11:18.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874850,1749283878076,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874851,1749283878088,"fUSD",-494.44659675,0.00028054,5,"2025-06-07T08:11:18.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874852,1749283878099,"fUSD",-156.17312556,0.00028054,5,"2025-06-07T08:11:18.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874853,1749283878110,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874854,1749283878121,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874855,1749283878132,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874856,1749283878142,"fUSD",-736.64,0.00028054,5,"2025-06-07T08:11:18.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874857,1749283878153,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874858,1749283878164,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874859,1749283878175,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874860,1749283878185,"fUSD",-658.07,0.00028054,5,"2025-06-07T08:11:18.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874861,1749283878196,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874862,1749283878207,"fUSD",-676.89,0.00028054,5,"2025-06-07T08:11:18.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874863,1749283878217,"fUSD",-592.83896231,0.00028054,5,"2025-06-07T08:11:18.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874864,1749283878227,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874865,1749283878238,"fUSD",-611.81,0.00028054,5,"2025-06-07T08:11:18.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874866,1749283878248,"fUSD",-903.48,0.00028054,5,"2025-06-07T08:11:18.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874867,1749283878258,"fUSD",-545.14,0.00028054,5,"2025-06-07T08:11:18.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874868,1749283878269,"fUSD",-1030.91,0.00028054,5,"2025-06-07T08:11:18.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874869,1749283878279,"fUSD",-494.12012284,0.00028054,5,"2025-06-07T08:11:18.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874870,1749283878289,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:18.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874871,1749283878299,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874872,1749283878310,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:18.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874873,1749283878322,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874874,1749283878333,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874875,1749283878343,"fUSD",-486.32732262,0.00028054,5,"2025-06-07T08:11:18.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874876,1749283878354,"fUSD",-1787.253615,0.00028054,5,"2025-06-07T08:11:18.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874877,1749283878365,"fUSD",-652.14,0.00028054,5,"2025-06-07T08:11:18.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874878,1749283878375,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874879,1749283878385,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874880,1749283878397,"fUSD",-1026.76,0.00028054,5,"2025-06-07T08:11:18.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874881,1749283878407,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874882,1749283878417,"fUSD",-573.4,0.00028054,5,"2025-06-07T08:11:18.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874883,1749283878433,"fUSD",-873.46,0.00028054,5,"2025-06-07T08:11:18.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874884,1749283878443,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874885,1749283878454,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874886,1749283878464,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:18.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874887,1749283878475,"fUSD",-787.2,0.00028054,5,"2025-06-07T08:11:18.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874888,1749283878485,"fUSD",-1212.38,0.00028054,5,"2025-06-07T08:11:18.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874889,1749283878496,"fUSD",-2102.121321,0.00028054,5,"2025-06-07T08:11:18.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874890,1749283878506,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874891,1749283878517,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:18.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874892,1749283878527,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874893,1749283878538,"fUSD",-512.51169564,0.00028054,5,"2025-06-07T08:11:18.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874894,1749283878548,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874895,1749283878559,"fUSD",-151.777042,0.00028054,7,"2025-06-07T08:11:18.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874896,1749283878570,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874897,1749283878580,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874898,1749283878591,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:18.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874899,1749283878601,"fUSD",-1461.748382,0.00028054,7,"2025-06-07T08:11:18.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874900,1749283878612,"fUSD",-542.24734682,0.00028054,5,"2025-06-07T08:11:18.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874902,1749283878624,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874903,1749283878635,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874904,1749283878645,"fUSD",-1461.748382,0.00028054,7,"2025-06-07T08:11:18.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874905,1749283878656,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874906,1749283878667,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:18.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874907,1749283878677,"fUSD",-559.26,0.00028054,5,"2025-06-07T08:11:18.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874908,1749283878689,"fUSD",-1174.57,0.00028054,5,"2025-06-07T08:11:18.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874909,1749283878699,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874910,1749283878708,"fUSD",-370.98250076,0.00028054,5,"2025-06-07T08:11:18.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874911,1749283878719,"fUSD",-850.33,0.00028054,5,"2025-06-07T08:11:18.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874912,1749283878729,"fUSD",-554.27,0.00028054,5,"2025-06-07T08:11:18.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874913,1749283878739,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874914,1749283878749,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874915,1749283878759,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874916,1749283878770,"fUSD",-498.05041231,0.00028054,5,"2025-06-07T08:11:18.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874917,1749283878780,"fUSD",-737.61,0.00028054,5,"2025-06-07T08:11:18.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874918,1749283878790,"fUSD",-494.24,0.00028054,5,"2025-06-07T08:11:18.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874919,1749283878800,"fUSD",-490.00415254,0.00028054,5,"2025-06-07T08:11:18.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874920,1749283878810,"fUSD",-634.26,0.00028054,5,"2025-06-07T08:11:18.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874921,1749283878820,"fUSD",-835.68,0.00028054,5,"2025-06-07T08:11:18.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874922,1749283878830,"fUSD",-768.49,0.00028054,5,"2025-06-07T08:11:18.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874923,1749283878841,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874924,1749283878851,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874925,1749283878861,"fUSD",-323.35036483,0.00028054,5,"2025-06-07T08:11:18.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874926,1749283878873,"fUSD",-528.15,0.00028054,5,"2025-06-07T08:11:18.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874927,1749283878883,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874928,1749283878893,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874929,1749283878903,"fUSD",-248.105687,0.00028054,7,"2025-06-07T08:11:18.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874930,1749283878913,"fUSD",-1115.25,0.00028054,5,"2025-06-07T08:11:18.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874931,1749283878923,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874932,1749283878934,"fUSD",-248.105687,0.00028054,7,"2025-06-07T08:11:18.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874933,1749283878944,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874934,1749283878954,"fUSD",-2016.63,0.00028054,5,"2025-06-07T08:11:18.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874935,1749283878964,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874936,1749283878975,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:18.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874937,1749283878985,"fUSD",-485.39,0.00028054,5,"2025-06-07T08:11:18.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874938,1749283878995,"fUSD",-506.56028646,0.00028054,5,"2025-06-07T08:11:18.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874939,1749283879005,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874940,1749283879015,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874941,1749283879025,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874942,1749283879035,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874943,1749283879047,"fUSD",-984.78,0.00028054,5,"2025-06-07T08:11:19.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874944,1749283879057,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:19.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874945,1749283879067,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874946,1749283879077,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874947,1749283879087,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874948,1749283879096,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874949,1749283879106,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874950,1749283879117,"fUSD",-956.19,0.00028054,5,"2025-06-07T08:11:19.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874951,1749283879128,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874952,1749283879137,"fUSD",-601.8,0.00028054,5,"2025-06-07T08:11:19.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874953,1749283879147,"fUSD",-798.33,0.00028054,5,"2025-06-07T08:11:19.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874954,1749283879157,"fUSD",-658.43,0.00028054,5,"2025-06-07T08:11:19.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874955,1749283879166,"fUSD",-984.27,0.00028054,5,"2025-06-07T08:11:19.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874956,1749283879176,"fUSD",-853.62,0.00028054,5,"2025-06-07T08:11:19.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874957,1749283879186,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874958,1749283879196,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874959,1749283879206,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874960,1749283879216,"fUSD",-485.61466262,0.00028054,5,"2025-06-07T08:11:19.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874961,1749283879226,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874962,1749283879235,"fUSD",-1719.89,0.00028054,5,"2025-06-07T08:11:19.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874963,1749283879245,"fUSD",-879.54,0.00028054,5,"2025-06-07T08:11:19.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874964,1749283879254,"fUSD",-990.87,0.00028054,5,"2025-06-07T08:11:19.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874965,1749283879264,"fUSD",-769.25,0.00028054,5,"2025-06-07T08:11:19.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874966,1749283879273,"fUSD",-1000.0,0.00028054,5,"2025-06-07T08:11:19.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874967,1749283879283,"fUSD",-420.11824629,0.00028054,5,"2025-06-07T08:11:19.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874968,1749283879293,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874969,1749283879303,"fUSD",-604.92171895,0.00028054,5,"2025-06-07T08:11:19.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874970,1749283879313,"fUSD",-619.63,0.00028054,5,"2025-06-07T08:11:19.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874971,1749283879326,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874972,1749283879336,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874973,1749283879346,"fUSD",-964.13,0.00028054,5,"2025-06-07T08:11:19.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874974,1749283879356,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874975,1749283879367,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874976,1749283879377,"fUSD",-614.65,0.00028054,5,"2025-06-07T08:11:19.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874977,1749283879387,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874978,1749283879397,"fUSD",-492.94583877,0.00028054,5,"2025-06-07T08:11:19.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874979,1749283879407,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874980,1749283879417,"fUSD",-620.08,0.00028054,5,"2025-06-07T08:11:19.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874981,1749283879427,"fUSD",-225.218056,0.00028054,7,"2025-06-07T08:11:19.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874982,1749283879437,"fUSD",-959.52,0.00028054,5,"2025-06-07T08:11:19.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874983,1749283879447,"fUSD",-225.218056,0.00028054,7,"2025-06-07T08:11:19.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874984,1749283879456,"fUSD",-481.61,0.00028054,5,"2025-06-07T08:11:19.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874985,1749283879466,"fUSD",-607.29,0.00028054,5,"2025-06-07T08:11:19.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874986,1749283879476,"fUSD",-1150.03,0.00028054,5,"2025-06-07T08:11:19.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874987,1749283879487,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874988,1749283879498,"fUSD",-647.25,0.00028054,5,"2025-06-07T08:11:19.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874989,1749283879509,"fUSD",-1086.55,0.00028054,5,"2025-06-07T08:11:19.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874990,1749283879518,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874991,1749283879528,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874992,1749283879538,"fUSD",-1473.87,0.00028054,5,"2025-06-07T08:11:19.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874993,1749283879548,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874994,1749283879559,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874995,1749283879570,"fUSD",-7690.81,0.00028054,5,"2025-06-07T08:11:19.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874996,1749283879580,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874997,1749283879591,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874998,1749283879601,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364874999,1749283879611,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875000,1749283879622,"fUSD",-1206.45,0.00028054,5,"2025-06-07T08:11:19.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875001,1749283879632,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875002,1749283879643,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875003,1749283879652,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875004,1749283879663,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875005,1749283879674,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875006,1749283879684,"fUSD",-594.14,0.00028054,5,"2025-06-07T08:11:19.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875007,1749283879695,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875008,1749283879706,"fUSD",-656.54,0.00028054,5,"2025-06-07T08:11:19.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875009,1749283879716,"fUSD",-665.13,0.00028054,5,"2025-06-07T08:11:19.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875010,1749283879726,"fUSD",-509.24,0.00028054,5,"2025-06-07T08:11:19.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875011,1749283879736,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875012,1749283879746,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:19.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875013,1749283879757,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875014,1749283879766,"fUSD",-867.98,0.00028054,5,"2025-06-07T08:11:19.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875015,1749283879777,"fUSD",-835.03,0.00028054,5,"2025-06-07T08:11:19.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875016,1749283879788,"fUSD",-1091.22,0.00028054,5,"2025-06-07T08:11:19.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875017,1749283879798,"fUSD",-788.44,0.00028054,5,"2025-06-07T08:11:19.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875018,1749283879808,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875019,1749283879819,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875020,1749283879829,"fUSD",-2181.17,0.00028054,5,"2025-06-07T08:11:19.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875021,1749283879839,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875022,1749283879850,"fUSD",-675.89,0.00028054,5,"2025-06-07T08:11:19.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875023,1749283879860,"fUSD",-1257.45,0.00028054,5,"2025-06-07T08:11:19.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875024,1749283879870,"fUSD",-1342.98,0.00028054,5,"2025-06-07T08:11:19.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875025,1749283879880,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875026,1749283879889,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875027,1749283879899,"fUSD",-5948.08,0.00028054,5,"2025-06-07T08:11:19.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875028,1749283879908,"fUSD",-748.21,0.00028054,5,"2025-06-07T08:11:19.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875029,1749283879918,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875030,1749283879927,"fUSD",-1325.93,0.00028054,5,"2025-06-07T08:11:19.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875031,1749283879937,"fUSD",-6018.65,0.00028054,5,"2025-06-07T08:11:19.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875032,1749283879948,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875033,1749283879958,"fUSD",-329.02318311,0.00028054,5,"2025-06-07T08:11:19.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875034,1749283879968,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875035,1749283879979,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:19.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875036,1749283879988,"fUSD",-622.41,0.00028054,5,"2025-06-07T08:11:19.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875037,1749283879999,"fUSD",-1072.0,0.00028054,5,"2025-06-07T08:11:19.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875038,1749283880009,"fUSD",-1345.91,0.00028054,5,"2025-06-07T08:11:20.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875039,1749283880020,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875040,1749283880030,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875041,1749283880039,"fUSD",-965.47,0.00028054,5,"2025-06-07T08:11:20.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875042,1749283880053,"fUSD",-2147.53,0.00028054,2,"2025-06-07T08:11:20.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875043,1749283880064,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875044,1749283880074,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875045,1749283880085,"fUSD",-1671.91,0.00028054,5,"2025-06-07T08:11:20.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875046,1749283880095,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875047,1749283880105,"fUSD",-2644.51,0.00028054,5,"2025-06-07T08:11:20.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875048,1749283880115,"fUSD",-2010.42,0.00028054,5,"2025-06-07T08:11:20.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875049,1749283880125,"fUSD",-3264.83,0.00028054,5,"2025-06-07T08:11:20.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875050,1749283880135,"fUSD",-477.59830839,0.00028054,5,"2025-06-07T08:11:20.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875051,1749283880145,"fUSD",-1546.17,0.00028054,5,"2025-06-07T08:11:20.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875052,1749283880156,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875053,1749283880166,"fUSD",-2124.13,0.00028054,5,"2025-06-07T08:11:20.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875054,1749283880177,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875055,1749283880187,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875056,1749283880197,"fUSD",-3803.92,0.00028054,5,"2025-06-07T08:11:20.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875057,1749283880207,"fUSD",-3035.15,0.00028054,5,"2025-06-07T08:11:20.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875058,1749283880217,"fUSD",-6110.32,0.00028054,5,"2025-06-07T08:11:20.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875059,1749283880227,"fUSD",-1458.57,0.00028054,5,"2025-06-07T08:11:20.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875060,1749283880477,"fUSD",-882.95,0.00028054,5,"2025-06-07T08:11:20.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875061,1749283880487,"fUSD",-1003.3,0.00028054,5,"2025-06-07T08:11:20.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875062,1749283880498,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875063,1749283880508,"fUSD",-1170.49,0.00028054,5,"2025-06-07T08:11:20.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875064,1749283880518,"fUSD",-3633.12,0.00028054,5,"2025-06-07T08:11:20.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875065,1749283880528,"fUSD",-1000.0,0.00028054,5,"2025-06-07T08:11:20.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875066,1749283880539,"fUSD",-1513.66,0.00028054,5,"2025-06-07T08:11:20.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875067,1749283880549,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875068,1749283880560,"fUSD",-596.66,0.00028054,5,"2025-06-07T08:11:20.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875069,1749283880571,"fUSD",-1093.12,0.00028054,5,"2025-06-07T08:11:20.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875070,1749283880582,"fUSD",-814.18,0.00028054,5,"2025-06-07T08:11:20.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875071,1749283880592,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875072,1749283880602,"fUSD",-2008.91,0.00028054,5,"2025-06-07T08:11:20.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875073,1749283880612,"fUSD",-495.78,0.00028054,5,"2025-06-07T08:11:20.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875074,1749283880623,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875075,1749283880633,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875076,1749283880643,"fUSD",-802.83,0.00028054,5,"2025-06-07T08:11:20.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875077,1749283880653,"fUSD",-2029.78,0.00028054,5,"2025-06-07T08:11:20.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875078,1749283880663,"fUSD",-2623.17,0.00028054,5,"2025-06-07T08:11:20.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875079,1749283880673,"fUSD",-5571.7,0.00028054,5,"2025-06-07T08:11:20.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875080,1749283880683,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875081,1749283880692,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875082,1749283880702,"fUSD",-749.45,0.00028054,5,"2025-06-07T08:11:20.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875083,1749283880712,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875084,1749283880722,"fUSD",-2770.74,0.00028054,5,"2025-06-07T08:11:20.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875085,1749283880732,"fUSD",-855.47,0.00028054,5,"2025-06-07T08:11:20.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875086,1749283880742,"fUSD",-1941.16,0.00028054,5,"2025-06-07T08:11:20.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875087,1749283880752,"fUSD",-1529.93,0.00028054,5,"2025-06-07T08:11:20.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875088,1749283880762,"fUSD",-734.71,0.00028054,5,"2025-06-07T08:11:20.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875089,1749283880772,"fUSD",-4023.49,0.00028054,5,"2025-06-07T08:11:20.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875090,1749283880782,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875091,1749283880791,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875092,1749283880801,"fUSD",-961.409907,0.00028054,7,"2025-06-07T08:11:20.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875093,1749283880811,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875094,1749283880821,"fUSD",-1675.33,0.00028054,5,"2025-06-07T08:11:20.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875095,1749283880832,"fUSD",-961.409907,0.00028054,7,"2025-06-07T08:11:20.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875096,1749283880842,"fUSD",-525.98,0.00028054,5,"2025-06-07T08:11:20.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875097,1749283880852,"fUSD",-1753.76,0.00028054,5,"2025-06-07T08:11:20.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875098,1749283880862,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875099,1749283880874,"fUSD",-967.54,0.00028054,5,"2025-06-07T08:11:20.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875100,1749283880884,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875101,1749283880894,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875102,1749283880903,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:20.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875103,1749283880913,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875104,1749283880924,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875105,1749283880934,"fUSD",-11876.34,0.00028054,5,"2025-06-07T08:11:20.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875106,1749283880943,"fUSD",-1453.1,0.00028054,5,"2025-06-07T08:11:20.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875107,1749283880953,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875108,1749283880963,"fUSD",-1221.810892,0.00028054,7,"2025-06-07T08:11:20.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875109,1749283880972,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875110,1749283880983,"fUSD",-683.94,0.00028054,5,"2025-06-07T08:11:20.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875111,1749283880994,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:20.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875112,1749283881004,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875113,1749283881014,"fUSD",-1122.69,0.00028054,5,"2025-06-07T08:11:21.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875114,1749283881024,"fUSD",-10865.99,0.00028054,5,"2025-06-07T08:11:21.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875115,1749283881035,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875116,1749283881048,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875117,1749283881059,"fUSD",-1221.810892,0.00028054,7,"2025-06-07T08:11:21.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875118,1749283881069,"fUSD",-871.56,0.00028054,5,"2025-06-07T08:11:21.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875119,1749283881079,"fUSD",-1581.96,0.00028054,5,"2025-06-07T08:11:21.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875120,1749283881088,"fUSD",-354.19033185,0.00028054,5,"2025-06-07T08:11:21.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875121,1749283881098,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875122,1749283881108,"fUSD",-609.92144595,0.00028054,5,"2025-06-07T08:11:21.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875123,1749283881119,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875124,1749283881130,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875125,1749283881139,"fUSD",-813.01,0.00028054,5,"2025-06-07T08:11:21.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875126,1749283881149,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875127,1749283881160,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875128,1749283881169,"fUSD",-2227.22,0.00028054,5,"2025-06-07T08:11:21.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875129,1749283881179,"fUSD",-2000.65,0.00028054,5,"2025-06-07T08:11:21.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875130,1749283881189,"fUSD",-1731.59,0.00028054,5,"2025-06-07T08:11:21.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875131,1749283881198,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875132,1749283881208,"fUSD",-2403.78,0.00028054,5,"2025-06-07T08:11:21.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875133,1749283881218,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875134,1749283881228,"fUSD",-1327.04,0.00028054,5,"2025-06-07T08:11:21.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875135,1749283881238,"fUSD",-747.9,0.00028054,5,"2025-06-07T08:11:21.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875136,1749283881249,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875137,1749283881259,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:21.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875138,1749283881272,"fUSD",-575.71,0.00028054,5,"2025-06-07T08:11:21.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875139,1749283881283,"fUSD",-607.47305365,0.00028054,5,"2025-06-07T08:11:21.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875140,1749283881293,"fUSD",-1386.31,0.00028054,5,"2025-06-07T08:11:21.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875141,1749283881303,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875142,1749283881313,"fUSD",-492.12,0.00028054,5,"2025-06-07T08:11:21.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875143,1749283881326,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875144,1749283881336,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:21.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875145,1749283881347,"fUSD",-487.31677098,0.00028054,5,"2025-06-07T08:11:21.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875146,1749283881358,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875147,1749283881368,"fUSD",-10000.0,0.00028054,7,"2025-06-07T08:11:21.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875148,1749283881378,"fUSD",-4322.98,0.00028054,5,"2025-06-07T08:11:21.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875149,1749283881388,"fUSD",-494.08,0.00028054,5,"2025-06-07T08:11:21.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875150,1749283881398,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875151,1749283881408,"fUSD",-518.65,0.00028054,5,"2025-06-07T08:11:21.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875152,1749283881418,"fUSD",-1470.829381,0.00028054,7,"2025-06-07T08:11:21.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875153,1749283881428,"fUSD",-1066.78,0.00028054,5,"2025-06-07T08:11:21.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875154,1749283881438,"fUSD",-10000.0,0.00028054,7,"2025-06-07T08:11:21.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875155,1749283881448,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875156,1749283881457,"fUSD",-1078.23,0.00028054,5,"2025-06-07T08:11:21.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875157,1749283881467,"fUSD",-499.42,0.00028054,5,"2025-06-07T08:11:21.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875158,1749283881477,"fUSD",-1470.829381,0.00028054,7,"2025-06-07T08:11:21.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875159,1749283881487,"fUSD",-697.95,0.00028054,5,"2025-06-07T08:11:21.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875160,1749283881497,"fUSD",-10000.0,0.00028054,7,"2025-06-07T08:11:21.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875161,1749283881506,"fUSD",-152.130342,0.00028054,7,"2025-06-07T08:11:21.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875162,1749283881517,"fUSD",-957.28,0.00028054,5,"2025-06-07T08:11:21.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875163,1749283881527,"fUSD",-871.81,0.00028054,5,"2025-06-07T08:11:21.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875164,1749283881537,"fUSD",-1569.25,0.00028054,5,"2025-06-07T08:11:21.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875165,1749283881547,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875166,1749283881556,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875167,1749283881567,"fUSD",-757.09,0.00028054,5,"2025-06-07T08:11:21.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875168,1749283881577,"fUSD",-487.69146044,0.00028054,5,"2025-06-07T08:11:21.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875169,1749283881587,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:21.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875170,1749283881598,"fUSD",-3593.96,0.00028054,5,"2025-06-07T08:11:21.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875171,1749283881608,"fUSD",-869.93,0.00028054,5,"2025-06-07T08:11:21.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875172,1749283881619,"fUSD",-607.22,0.00028054,5,"2025-06-07T08:11:21.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875173,1749283881630,"fUSD",-1281.37,0.00028054,5,"2025-06-07T08:11:21.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875174,1749283881639,"fUSD",-1143.16,0.00028054,5,"2025-06-07T08:11:21.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875175,1749283881649,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:21.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875176,1749283881658,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875177,1749283881668,"fUSD",-630.74,0.00028054,5,"2025-06-07T08:11:21.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875178,1749283881678,"fUSD",-689.06,0.00028054,5,"2025-06-07T08:11:21.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875179,1749283881689,"fUSD",-1387.38,0.00028054,5,"2025-06-07T08:11:21.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875180,1749283881699,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875181,1749283881709,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875182,1749283881719,"fUSD",-2996.31,0.00028054,5,"2025-06-07T08:11:21.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875183,1749283881728,"fUSD",-498.93761496,0.00028054,5,"2025-06-07T08:11:21.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875184,1749283881738,"fUSD",-480.0,0.00028054,5,"2025-06-07T08:11:21.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875185,1749283881749,"fUSD",-579.382257,0.00028054,7,"2025-06-07T08:11:21.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875186,1749283881759,"fUSD",-161.295383,0.00028054,7,"2025-06-07T08:11:21.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875187,1749283881768,"fUSD",-579.382257,0.00028054,7,"2025-06-07T08:11:21.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875188,1749283881779,"fUSD",-161.295383,0.00028054,7,"2025-06-07T08:11:21.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875189,1749283881789,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:21.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875190,1749283881799,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:21.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875191,1749283881808,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:11:21.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875192,1749283881818,"fUSD",-1000.0,0.00028077,2,"2025-06-07T08:11:21.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875193,1749283881827,"fUSD",-165.36091429,0.00028082,30,"2025-06-07T08:11:21.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875194,1749283881837,"fUSD",-165.36091429,0.00028082,30,"2025-06-07T08:11:21.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875195,1749283881847,"fUSD",-520.63509267,0.00028098,2,"2025-06-07T08:11:21.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875196,1749283881856,"fUSD",-6449.08,0.000281,2,"2025-06-07T08:11:21.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875197,1749283881866,"fUSD",-672.26,0.000281,2,"2025-06-07T08:11:21.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875198,1749283881875,"fUSD",-512.391467,0.0002811,30,"2025-06-07T08:11:21.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875199,1749283881884,"fUSD",-151.0,0.00028115,23,"2025-06-07T08:11:21.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875200,1749283881894,"fUSD",-150.0,0.00028115,2,"2025-06-07T08:11:21.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875201,1749283881903,"fUSD",-794.82,0.00028118,2,"2025-06-07T08:11:21.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875202,1749283881913,"fUSD",-150.0,0.00028118,2,"2025-06-07T08:11:21.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875203,1749283881922,"fUSD",-15410.11980894,0.00028119,2,"2025-06-07T08:11:21.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875204,1749283881931,"fUSD",-1021.3375797,0.00028121,5,"2025-06-07T08:11:21.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875205,1749283881943,"fUSD",-155.19,0.00028154,2,"2025-06-07T08:11:21.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875206,1749283881952,"fUSD",-500.0,0.00028164,7,"2025-06-07T08:11:21.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875207,1749283881961,"fUSD",-150.0,0.00028181,2,"2025-06-07T08:11:21.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875208,1749283881971,"fUSD",-672.26,0.000282,2,"2025-06-07T08:11:21.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875209,1749283881980,"fUSD",-151.0,0.000282,7,"2025-06-07T08:11:21.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875210,1749283881990,"fUSD",-151.0,0.000282,7,"2025-06-07T08:11:21.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875211,1749283882002,"fUSD",-768.0,0.000282,2,"2025-06-07T08:11:22.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875212,1749283882012,"fUSD",-237.0,0.000282,2,"2025-06-07T08:11:22.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875213,1749283882022,"fUSD",-376.0,0.000282,2,"2025-06-07T08:11:22.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875214,1749283882031,"fUSD",-1000.0,0.00028214,2,"2025-06-07T08:11:22.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875215,1749283882042,"fUSD",-2212.47,0.00028218,5,"2025-06-07T08:11:22.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875216,1749283882051,"fUSD",-794.82,0.00028218,2,"2025-06-07T08:11:22.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875217,1749283882061,"fUSD",-3176.64,0.00028218,5,"2025-06-07T08:11:22.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875218,1749283882071,"fUSD",-3176.64,0.00028218,5,"2025-06-07T08:11:22.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875219,1749283882080,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:11:22.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875220,1749283882090,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875221,1749283882099,"fUSD",-631.92,0.00028219,5,"2025-06-07T08:11:22.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875222,1749283882108,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875223,1749283882118,"fUSD",-485.37424008,0.00028219,5,"2025-06-07T08:11:22.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875224,1749283882127,"fUSD",-545.54771219,0.00028219,5,"2025-06-07T08:11:22.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875225,1749283882137,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875226,1749283882146,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875227,1749283882156,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875228,1749283882165,"fUSD",-320.76445013,0.00028219,5,"2025-06-07T08:11:22.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875229,1749283882175,"fUSD",-642.32,0.00028219,5,"2025-06-07T08:11:22.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875230,1749283882185,"fUSD",-1416.8,0.00028219,5,"2025-06-07T08:11:22.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875231,1749283882194,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875232,1749283882204,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875233,1749283882213,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875234,1749283882223,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875235,1749283882232,"fUSD",-722.44,0.00028219,5,"2025-06-07T08:11:22.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875236,1749283882242,"fUSD",-658.72,0.00028219,5,"2025-06-07T08:11:22.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875237,1749283882251,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875238,1749283882261,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875239,1749283882271,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875240,1749283882280,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875241,1749283882290,"fUSD",-514.07,0.00028219,5,"2025-06-07T08:11:22.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875242,1749283882300,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875243,1749283882309,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875244,1749283882321,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875245,1749283882338,"fUSD",-504.15702106,0.00028219,5,"2025-06-07T08:11:22.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875246,1749283882348,"fUSD",-1423.16,0.00028219,5,"2025-06-07T08:11:22.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875247,1749283882357,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875248,1749283882368,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875249,1749283882378,"fUSD",-1954.69,0.00028219,5,"2025-06-07T08:11:22.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875250,1749283882389,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875251,1749283882399,"fUSD",-624.11,0.00028219,5,"2025-06-07T08:11:22.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875252,1749283882409,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875253,1749283882419,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875254,1749283882428,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875255,1749283882438,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875256,1749283882447,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875257,1749283882456,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875258,1749283882467,"fUSD",-618.47,0.00028219,5,"2025-06-07T08:11:22.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875259,1749283882476,"fUSD",-513.10204423,0.00028219,5,"2025-06-07T08:11:22.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875260,1749283882486,"fUSD",-1137.84,0.00028219,5,"2025-06-07T08:11:22.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875261,1749283882496,"fUSD",-484.92823403,0.00028219,5,"2025-06-07T08:11:22.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875262,1749283882506,"fUSD",-1163.74,0.00028219,5,"2025-06-07T08:11:22.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875263,1749283882515,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875264,1749283882524,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875265,1749283882534,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875266,1749283882544,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875267,1749283882553,"fUSD",-807.84,0.00028219,5,"2025-06-07T08:11:22.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875268,1749283882563,"fUSD",-1323.94,0.00028219,5,"2025-06-07T08:11:22.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875269,1749283882574,"fUSD",-202.374025,0.00028219,7,"2025-06-07T08:11:22.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875270,1749283882584,"fUSD",-486.54265809,0.00028219,5,"2025-06-07T08:11:22.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875271,1749283882595,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875272,1749283882605,"fUSD",-511.17150852,0.00028219,5,"2025-06-07T08:11:22.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875273,1749283882616,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875274,1749283882626,"fUSD",-202.374025,0.00028219,7,"2025-06-07T08:11:22.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875275,1749283882635,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875276,1749283882646,"fUSD",-196.712187,0.00028219,7,"2025-06-07T08:11:22.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875277,1749283882655,"fUSD",-722.49,0.00028219,5,"2025-06-07T08:11:22.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875278,1749283882665,"fUSD",-196.712187,0.00028219,7,"2025-06-07T08:11:22.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875279,1749283882676,"fUSD",-489.14961388,0.00028219,5,"2025-06-07T08:11:22.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875280,1749283882686,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875281,1749283882696,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:11:22.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875282,1749283882706,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875283,1749283882715,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875284,1749283882726,"fUSD",-1046.98,0.00028219,5,"2025-06-07T08:11:22.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875285,1749283882735,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875286,1749283882745,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:11:22.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875287,1749283882755,"fUSD",-512.6480785,0.00028219,5,"2025-06-07T08:11:22.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875288,1749283882765,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:11:22.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875289,1749283882775,"fUSD",-713.0,0.00028219,5,"2025-06-07T08:11:22.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875290,1749283882785,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875291,1749283882794,"fUSD",-548.11,0.00028219,5,"2025-06-07T08:11:22.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875292,1749283882805,"fUSD",-335.172164,0.00028219,5,"2025-06-07T08:11:22.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875293,1749283882814,"fUSD",-583.42703624,0.00028219,5,"2025-06-07T08:11:22.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875294,1749283882824,"fUSD",-882.53,0.00028219,5,"2025-06-07T08:11:22.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875295,1749283882833,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875296,1749283882843,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875297,1749283882852,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875298,1749283882862,"fUSD",-150.35042316,0.00028219,5,"2025-06-07T08:11:22.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875299,1749283882872,"fUSD",-736.64,0.00028219,5,"2025-06-07T08:11:22.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875300,1749283882882,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875301,1749283882894,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875302,1749283882904,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875303,1749283882915,"fUSD",-658.07,0.00028219,5,"2025-06-07T08:11:22.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875304,1749283882924,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875305,1749283882934,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:11:22.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875306,1749283882943,"fUSD",-676.89,0.00028219,5,"2025-06-07T08:11:22.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875307,1749283882954,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:22.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875308,1749283882964,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:11:22.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875309,1749283882974,"fUSD",-611.81,0.00028219,5,"2025-06-07T08:11:22.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875310,1749283882983,"fUSD",-903.48,0.00028219,5,"2025-06-07T08:11:22.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875311,1749283882994,"fUSD",-545.14,0.00028219,5,"2025-06-07T08:11:22.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875312,1749283883004,"fUSD",-1030.91,0.00028219,5,"2025-06-07T08:11:23.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875313,1749283883014,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:11:23.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875314,1749283883025,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:11:23.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875315,1749283883035,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875316,1749283883045,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:11:23.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875317,1749283883055,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875318,1749283883064,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:11:23.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875319,1749283883074,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875320,1749283883084,"fUSD",-1787.253615,0.00028219,5,"2025-06-07T08:11:23.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875321,1749283883093,"fUSD",-652.14,0.00028219,5,"2025-06-07T08:11:23.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875322,1749283883103,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875323,1749283883114,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875324,1749283883124,"fUSD",-1026.76,0.00028219,5,"2025-06-07T08:11:23.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875325,1749283883134,"fUSD",-513.26024752,0.00028219,5,"2025-06-07T08:11:23.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875326,1749283883143,"fUSD",-573.4,0.00028219,5,"2025-06-07T08:11:23.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875327,1749283883153,"fUSD",-873.46,0.00028219,5,"2025-06-07T08:11:23.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875328,1749283883163,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875329,1749283883173,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875330,1749283883182,"fUSD",-787.2,0.00028219,5,"2025-06-07T08:11:23.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875331,1749283883191,"fUSD",-1212.38,0.00028219,5,"2025-06-07T08:11:23.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875332,1749283883201,"fUSD",-2102.121321,0.00028219,5,"2025-06-07T08:11:23.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875333,1749283883210,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875334,1749283883220,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875335,1749283883230,"fUSD",-496.05422847,0.00028219,5,"2025-06-07T08:11:23.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875336,1749283883239,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875337,1749283883250,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875338,1749283883260,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875339,1749283883270,"fUSD",-481.70728185,0.00028219,5,"2025-06-07T08:11:23.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875340,1749283883279,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875341,1749283883289,"fUSD",-1174.57,0.00028219,5,"2025-06-07T08:11:23.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875342,1749283883299,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875343,1749283883308,"fUSD",-850.33,0.00028219,5,"2025-06-07T08:11:23.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875344,1749283883317,"fUSD",-554.27,0.00028219,5,"2025-06-07T08:11:23.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875345,1749283883330,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875346,1749283883340,"fUSD",-493.15586089,0.00028219,5,"2025-06-07T08:11:23.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875347,1749283883350,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875348,1749283883360,"fUSD",-737.61,0.00028219,5,"2025-06-07T08:11:23.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875349,1749283883371,"fUSD",-494.24,0.00028219,5,"2025-06-07T08:11:23.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875350,1749283883381,"fUSD",-634.26,0.00028219,5,"2025-06-07T08:11:23.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875351,1749283883391,"fUSD",-835.68,0.00028219,5,"2025-06-07T08:11:23.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875352,1749283883401,"fUSD",-768.49,0.00028219,5,"2025-06-07T08:11:23.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875353,1749283883412,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875354,1749283883423,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875355,1749283883432,"fUSD",-528.15,0.00028219,5,"2025-06-07T08:11:23.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875356,1749283883442,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875357,1749283883452,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875358,1749283883462,"fUSD",-1115.25,0.00028219,5,"2025-06-07T08:11:23.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875359,1749283883472,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875360,1749283883671,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875361,1749283883683,"fUSD",-2016.63,0.00028219,5,"2025-06-07T08:11:23.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875362,1749283883694,"fUSD",-173.38019525,0.00028219,5,"2025-06-07T08:11:23.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875363,1749283883706,"fUSD",-166.68531887,0.00028219,5,"2025-06-07T08:11:23.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875364,1749283883716,"fUSD",-485.39,0.00028219,5,"2025-06-07T08:11:23.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875365,1749283883726,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875366,1749283883736,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875367,1749283883746,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875368,1749283883756,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875369,1749283883765,"fUSD",-984.78,0.00028219,5,"2025-06-07T08:11:23.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875370,1749283883775,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875371,1749283883785,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875372,1749283883795,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875373,1749283883805,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875374,1749283883815,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875375,1749283883825,"fUSD",-956.19,0.00028219,5,"2025-06-07T08:11:23.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875376,1749283883834,"fUSD",-539.43471147,0.00028219,5,"2025-06-07T08:11:23.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875377,1749283883844,"fUSD",-601.8,0.00028219,5,"2025-06-07T08:11:23.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875378,1749283883854,"fUSD",-798.33,0.00028219,5,"2025-06-07T08:11:23.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875379,1749283883863,"fUSD",-658.43,0.00028219,5,"2025-06-07T08:11:23.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875380,1749283883873,"fUSD",-984.27,0.00028219,5,"2025-06-07T08:11:23.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875381,1749283883883,"fUSD",-853.62,0.00028219,5,"2025-06-07T08:11:23.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875382,1749283883892,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875383,1749283883902,"fUSD",-165.03940111,0.00028219,5,"2025-06-07T08:11:23.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875384,1749283883912,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875385,1749283883922,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875386,1749283883932,"fUSD",-1719.89,0.00028219,5,"2025-06-07T08:11:23.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875387,1749283883942,"fUSD",-879.54,0.00028219,5,"2025-06-07T08:11:23.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875388,1749283883951,"fUSD",-990.87,0.00028219,5,"2025-06-07T08:11:23.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875389,1749283883960,"fUSD",-769.25,0.00028219,5,"2025-06-07T08:11:23.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875390,1749283883970,"fUSD",-1000.0,0.00028219,5,"2025-06-07T08:11:23.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875391,1749283883979,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:23.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875392,1749283883990,"fUSD",-619.63,0.00028219,5,"2025-06-07T08:11:23.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875393,1749283883999,"fUSD",-405.381189,0.00028219,5,"2025-06-07T08:11:23.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875394,1749283884009,"fUSD",-510.25373153,0.00028219,5,"2025-06-07T08:11:24.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875395,1749283884019,"fUSD",-964.13,0.00028219,5,"2025-06-07T08:11:24.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875396,1749283884029,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875397,1749283884039,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875398,1749283884050,"fUSD",-614.65,0.00028219,5,"2025-06-07T08:11:24.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875399,1749283884059,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875400,1749283884069,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875401,1749283884078,"fUSD",-620.08,0.00028219,5,"2025-06-07T08:11:24.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875402,1749283884088,"fUSD",-959.52,0.00028219,5,"2025-06-07T08:11:24.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875403,1749283884098,"fUSD",-481.61,0.00028219,5,"2025-06-07T08:11:24.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875404,1749283884108,"fUSD",-607.29,0.00028219,5,"2025-06-07T08:11:24.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875405,1749283884118,"fUSD",-1150.03,0.00028219,5,"2025-06-07T08:11:24.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875406,1749283884128,"fUSD",-226.37645751,0.00028219,5,"2025-06-07T08:11:24.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875407,1749283884138,"fUSD",-647.25,0.00028219,5,"2025-06-07T08:11:24.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875408,1749283884147,"fUSD",-1086.55,0.00028219,5,"2025-06-07T08:11:24.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875409,1749283884157,"fUSD",-155.562117,0.00028219,7,"2025-06-07T08:11:24.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875410,1749283884167,"fUSD",-176.36378479,0.00028219,5,"2025-06-07T08:11:24.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875411,1749283884177,"fUSD",-155.562117,0.00028219,7,"2025-06-07T08:11:24.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875412,1749283884187,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875413,1749283884197,"fUSD",-1473.87,0.00028219,5,"2025-06-07T08:11:24.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875414,1749283884206,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875415,1749283884216,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875416,1749283884227,"fUSD",-7690.81,0.00028219,5,"2025-06-07T08:11:24.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875417,1749283884237,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875418,1749283884246,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875419,1749283884256,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875420,1749283884265,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875421,1749283884275,"fUSD",-1206.45,0.00028219,5,"2025-06-07T08:11:24.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875422,1749283884285,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875423,1749283884294,"fUSD",-513.61979939,0.00028219,5,"2025-06-07T08:11:24.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875424,1749283884304,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875425,1749283884314,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875426,1749283884326,"fUSD",-594.14,0.00028219,5,"2025-06-07T08:11:24.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875427,1749283884336,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875428,1749283884346,"fUSD",-656.54,0.00028219,5,"2025-06-07T08:11:24.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875429,1749283884355,"fUSD",-665.13,0.00028219,5,"2025-06-07T08:11:24.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875430,1749283884367,"fUSD",-509.24,0.00028219,5,"2025-06-07T08:11:24.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875431,1749283884378,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875432,1749283884388,"fUSD",-544.49828948,0.00028219,5,"2025-06-07T08:11:24.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875433,1749283884399,"fUSD",-867.98,0.00028219,5,"2025-06-07T08:11:24.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875434,1749283884409,"fUSD",-835.03,0.00028219,5,"2025-06-07T08:11:24.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875435,1749283884419,"fUSD",-1091.22,0.00028219,5,"2025-06-07T08:11:24.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875436,1749283884429,"fUSD",-788.44,0.00028219,5,"2025-06-07T08:11:24.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875437,1749283884438,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875438,1749283884448,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875439,1749283884458,"fUSD",-2181.17,0.00028219,5,"2025-06-07T08:11:24.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875440,1749283884468,"fUSD",-189.57425482,0.00028219,5,"2025-06-07T08:11:24.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875441,1749283884478,"fUSD",-675.89,0.00028219,5,"2025-06-07T08:11:24.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875442,1749283884488,"fUSD",-1257.45,0.00028219,5,"2025-06-07T08:11:24.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875443,1749283884498,"fUSD",-1342.98,0.00028219,5,"2025-06-07T08:11:24.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875444,1749283884508,"fUSD",-503.78442438,0.00028219,5,"2025-06-07T08:11:24.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875445,1749283884518,"fUSD",-443.1717612,0.00028219,5,"2025-06-07T08:11:24.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875446,1749283884528,"fUSD",-5948.08,0.00028219,5,"2025-06-07T08:11:24.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875447,1749283884538,"fUSD",-748.21,0.00028219,5,"2025-06-07T08:11:24.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875448,1749283884548,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875449,1749283884558,"fUSD",-1325.93,0.00028219,5,"2025-06-07T08:11:24.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875450,1749283884568,"fUSD",-6018.65,0.00028219,5,"2025-06-07T08:11:24.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875451,1749283884578,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875452,1749283884588,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875453,1749283884598,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875454,1749283884608,"fUSD",-622.41,0.00028219,5,"2025-06-07T08:11:24.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875455,1749283884619,"fUSD",-1072.0,0.00028219,5,"2025-06-07T08:11:24.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875456,1749283884630,"fUSD",-1345.91,0.00028219,5,"2025-06-07T08:11:24.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875457,1749283884640,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875458,1749283884650,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875459,1749283884660,"fUSD",-965.47,0.00028219,5,"2025-06-07T08:11:24.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875460,1749283884670,"fUSD",-2147.53,0.00028219,2,"2025-06-07T08:11:24.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875461,1749283884680,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875462,1749283884690,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875463,1749283884700,"fUSD",-1671.91,0.00028219,5,"2025-06-07T08:11:24.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875464,1749283884709,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875465,1749283884720,"fUSD",-2644.51,0.00028219,5,"2025-06-07T08:11:24.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875466,1749283884730,"fUSD",-2010.42,0.00028219,5,"2025-06-07T08:11:24.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875467,1749283884740,"fUSD",-3264.83,0.00028219,5,"2025-06-07T08:11:24.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875468,1749283884750,"fUSD",-1546.17,0.00028219,5,"2025-06-07T08:11:24.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875469,1749283884760,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875470,1749283884770,"fUSD",-2124.13,0.00028219,5,"2025-06-07T08:11:24.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875471,1749283884780,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875472,1749283884790,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875473,1749283884799,"fUSD",-3035.15,0.00028219,5,"2025-06-07T08:11:24.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875474,1749283884809,"fUSD",-6110.32,0.00028219,5,"2025-06-07T08:11:24.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875475,1749283884819,"fUSD",-3803.92,0.00028219,5,"2025-06-07T08:11:24.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875476,1749283884830,"fUSD",-1458.57,0.00028219,5,"2025-06-07T08:11:24.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875477,1749283884840,"fUSD",-882.95,0.00028219,5,"2025-06-07T08:11:24.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875478,1749283884850,"fUSD",-1003.3,0.00028219,5,"2025-06-07T08:11:24.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875479,1749283884860,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875480,1749283884871,"fUSD",-1170.49,0.00028219,5,"2025-06-07T08:11:24.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875481,1749283884881,"fUSD",-3633.12,0.00028219,5,"2025-06-07T08:11:24.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875482,1749283884890,"fUSD",-1000.0,0.00028219,5,"2025-06-07T08:11:24.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875483,1749283884900,"fUSD",-1513.66,0.00028219,5,"2025-06-07T08:11:24.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875484,1749283884909,"fUSD",-499.59754494,0.00028219,5,"2025-06-07T08:11:24.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875485,1749283884919,"fUSD",-596.66,0.00028219,5,"2025-06-07T08:11:24.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875486,1749283884929,"fUSD",-1093.12,0.00028219,5,"2025-06-07T08:11:24.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875487,1749283884939,"fUSD",-814.18,0.00028219,5,"2025-06-07T08:11:24.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875488,1749283884948,"fUSD",-499.13438102,0.00028219,5,"2025-06-07T08:11:24.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875489,1749283884958,"fUSD",-2008.91,0.00028219,5,"2025-06-07T08:11:24.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875490,1749283884967,"fUSD",-495.78,0.00028219,5,"2025-06-07T08:11:24.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875491,1749283884977,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875492,1749283884987,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:24.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875493,1749283884997,"fUSD",-802.83,0.00028219,5,"2025-06-07T08:11:24.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875494,1749283885006,"fUSD",-2029.78,0.00028219,5,"2025-06-07T08:11:25.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875495,1749283885016,"fUSD",-2623.17,0.00028219,5,"2025-06-07T08:11:25.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875496,1749283885025,"fUSD",-5571.7,0.00028219,5,"2025-06-07T08:11:25.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875497,1749283885035,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875498,1749283885048,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875499,1749283885058,"fUSD",-749.45,0.00028219,5,"2025-06-07T08:11:25.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875500,1749283885068,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:11:25.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875501,1749283885077,"fUSD",-569.97071989,0.00028219,5,"2025-06-07T08:11:25.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875502,1749283885087,"fUSD",-2770.74,0.00028219,5,"2025-06-07T08:11:25.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875503,1749283885097,"fUSD",-855.47,0.00028219,5,"2025-06-07T08:11:25.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875504,1749283885106,"fUSD",-1941.16,0.00028219,5,"2025-06-07T08:11:25.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875505,1749283885116,"fUSD",-1529.93,0.00028219,5,"2025-06-07T08:11:25.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875506,1749283885127,"fUSD",-734.71,0.00028219,5,"2025-06-07T08:11:25.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875507,1749283885137,"fUSD",-4023.49,0.00028219,5,"2025-06-07T08:11:25.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875508,1749283885146,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875509,1749283885156,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875510,1749283885166,"fUSD",-486.60473685,0.00028219,5,"2025-06-07T08:11:25.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875511,1749283885177,"fUSD",-1675.33,0.00028219,5,"2025-06-07T08:11:25.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875512,1749283885186,"fUSD",-525.98,0.00028219,5,"2025-06-07T08:11:25.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875513,1749283885197,"fUSD",-1753.76,0.00028219,5,"2025-06-07T08:11:25.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875514,1749283885206,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875515,1749283885216,"fUSD",-967.54,0.00028219,5,"2025-06-07T08:11:25.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875516,1749283885225,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875517,1749283885235,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875518,1749283885244,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875519,1749283885254,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875520,1749283885263,"fUSD",-11876.34,0.00028219,5,"2025-06-07T08:11:25.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875521,1749283885272,"fUSD",-1453.1,0.00028219,5,"2025-06-07T08:11:25.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875522,1749283885282,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875523,1749283885291,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875524,1749283885301,"fUSD",-683.94,0.00028219,5,"2025-06-07T08:11:25.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875525,1749283885311,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875526,1749283885324,"fUSD",-165.91465972,0.00028219,5,"2025-06-07T08:11:25.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875527,1749283885334,"fUSD",-1122.69,0.00028219,5,"2025-06-07T08:11:25.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875528,1749283885343,"fUSD",-10865.99,0.00028219,5,"2025-06-07T08:11:25.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875529,1749283885353,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875530,1749283885363,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875531,1749283885374,"fUSD",-871.56,0.00028219,5,"2025-06-07T08:11:25.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875532,1749283885383,"fUSD",-1581.96,0.00028219,5,"2025-06-07T08:11:25.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875533,1749283885393,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875534,1749283885403,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875535,1749283885414,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875536,1749283885423,"fUSD",-813.01,0.00028219,5,"2025-06-07T08:11:25.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875537,1749283885433,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875538,1749283885443,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875539,1749283885452,"fUSD",-2227.22,0.00028219,5,"2025-06-07T08:11:25.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875540,1749283885462,"fUSD",-2000.65,0.00028219,5,"2025-06-07T08:11:25.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875541,1749283885471,"fUSD",-1731.59,0.00028219,5,"2025-06-07T08:11:25.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875542,1749283885480,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875543,1749283885490,"fUSD",-2403.78,0.00028219,5,"2025-06-07T08:11:25.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875544,1749283885500,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875545,1749283885510,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:11:25.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875546,1749283885520,"fUSD",-1327.04,0.00028219,5,"2025-06-07T08:11:25.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875547,1749283885530,"fUSD",-747.9,0.00028219,5,"2025-06-07T08:11:25.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875548,1749283885540,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875549,1749283885550,"fUSD",-575.71,0.00028219,5,"2025-06-07T08:11:25.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875550,1749283885560,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875551,1749283885570,"fUSD",-492.12,0.00028219,5,"2025-06-07T08:11:25.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875552,1749283885580,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875553,1749283885589,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875554,1749283885600,"fUSD",-4322.98,0.00028219,5,"2025-06-07T08:11:25.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875555,1749283885611,"fUSD",-494.08,0.00028219,5,"2025-06-07T08:11:25.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875556,1749283885624,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875557,1749283885635,"fUSD",-518.65,0.00028219,5,"2025-06-07T08:11:25.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875558,1749283885644,"fUSD",-1066.78,0.00028219,5,"2025-06-07T08:11:25.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875559,1749283885654,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875560,1749283885664,"fUSD",-1078.23,0.00028219,5,"2025-06-07T08:11:25.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875561,1749283885674,"fUSD",-499.42,0.00028219,5,"2025-06-07T08:11:25.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875562,1749283885683,"fUSD",-697.95,0.00028219,5,"2025-06-07T08:11:25.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875563,1749283885693,"fUSD",-957.28,0.00028219,5,"2025-06-07T08:11:25.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875564,1749283885703,"fUSD",-871.81,0.00028219,5,"2025-06-07T08:11:25.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875565,1749283885712,"fUSD",-1569.25,0.00028219,5,"2025-06-07T08:11:25.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875566,1749283885722,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875567,1749283885733,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875568,1749283885743,"fUSD",-757.09,0.00028219,5,"2025-06-07T08:11:25.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875569,1749283885753,"fUSD",-3593.96,0.00028219,5,"2025-06-07T08:11:25.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875570,1749283885762,"fUSD",-869.93,0.00028219,5,"2025-06-07T08:11:25.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875571,1749283885772,"fUSD",-607.22,0.00028219,5,"2025-06-07T08:11:25.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875572,1749283885782,"fUSD",-1281.37,0.00028219,5,"2025-06-07T08:11:25.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875573,1749283885792,"fUSD",-1143.16,0.00028219,5,"2025-06-07T08:11:25.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875574,1749283885802,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875575,1749283885812,"fUSD",-630.74,0.00028219,5,"2025-06-07T08:11:25.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875576,1749283885823,"fUSD",-689.06,0.00028219,5,"2025-06-07T08:11:25.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875577,1749283885833,"fUSD",-1387.38,0.00028219,5,"2025-06-07T08:11:25.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875578,1749283885844,"fUSD",-562.19152586,0.00028219,5,"2025-06-07T08:11:25.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875579,1749283885855,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875580,1749283885866,"fUSD",-2996.31,0.00028219,5,"2025-06-07T08:11:25.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875581,1749283885876,"fUSD",-480.0,0.00028219,5,"2025-06-07T08:11:25.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875582,1749283885886,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:11:25.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875583,1749283885896,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:11:25.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875584,1749283885906,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:11:25.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875585,1749283885915,"fUSD",-165.36091429,0.00028219,30,"2025-06-07T08:11:25.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875586,1749283885926,"fUSD",-165.36091429,0.00028219,30,"2025-06-07T08:11:25.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875587,1749283885935,"fUSD",-512.391467,0.00028219,30,"2025-06-07T08:11:25.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875588,1749283885946,"fUSD",-200.0,0.00028237,2,"2025-06-07T08:11:25.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875589,1749283885955,"fUSD",-300.0,0.00028256,2,"2025-06-07T08:11:25.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875590,1749283885965,"fUSD",-197.65281716,0.00028264,2,"2025-06-07T08:11:25.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875591,1749283885974,"fUSD",-1000.0,0.00028285,2,"2025-06-07T08:11:25.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875592,1749283885984,"fUSD",-2000.0,0.00028299,2,"2025-06-07T08:11:25.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875593,1749283885993,"fUSD",-6449.08,0.000283,2,"2025-06-07T08:11:25.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875594,1749283886002,"fUSD",-151.0,0.00028345,7,"2025-06-07T08:11:26.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875595,1749283886012,"fUSD",-1000.0,0.00028356,2,"2025-06-07T08:11:26.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875596,1749283886022,"fUSD",-2212.47,0.00028382,5,"2025-06-07T08:11:26.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875597,1749283886032,"fUSD",-794.82,0.00028382,2,"2025-06-07T08:11:26.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875598,1749283886044,"fUSD",-3176.64,0.00028382,5,"2025-06-07T08:11:26.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875599,1749283886054,"fUSD",-3176.64,0.00028382,5,"2025-06-07T08:11:26.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875600,1749283886064,"fUSD",-3176.64,0.00028382,5,"2025-06-07T08:11:26.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875601,1749283886074,"fUSD",-3176.64,0.00028382,5,"2025-06-07T08:11:26.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875602,1749283886083,"fUSD",-3176.80068646,0.00028382,5,"2025-06-07T08:11:26.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875603,1749283886092,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875604,1749283886102,"fUSD",-631.92,0.00028383,5,"2025-06-07T08:11:26.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875605,1749283886111,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875606,1749283886121,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875607,1749283886130,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875608,1749283886140,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875609,1749283886149,"fUSD",-642.32,0.00028383,5,"2025-06-07T08:11:26.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875610,1749283886159,"fUSD",-1416.8,0.00028383,5,"2025-06-07T08:11:26.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875611,1749283886170,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875612,1749283886180,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875613,1749283886190,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875614,1749283886200,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875615,1749283886210,"fUSD",-722.44,0.00028383,5,"2025-06-07T08:11:26.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875616,1749283886221,"fUSD",-658.72,0.00028383,5,"2025-06-07T08:11:26.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875617,1749283886231,"fUSD",-309.80047158,0.00028383,5,"2025-06-07T08:11:26.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875618,1749283886241,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875619,1749283886252,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875620,1749283886262,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875621,1749283886271,"fUSD",-514.07,0.00028383,5,"2025-06-07T08:11:26.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875622,1749283886281,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875623,1749283886290,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875624,1749283886299,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875625,1749283886308,"fUSD",-1423.16,0.00028383,5,"2025-06-07T08:11:26.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875626,1749283886319,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875627,1749283886331,"fUSD",-416.04029825,0.00028383,5,"2025-06-07T08:11:26.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875628,1749283886341,"fUSD",-1954.69,0.00028383,5,"2025-06-07T08:11:26.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875629,1749283886350,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875630,1749283886360,"fUSD",-624.11,0.00028383,5,"2025-06-07T08:11:26.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875631,1749283886370,"fUSD",-222.15729077,0.00028383,5,"2025-06-07T08:11:26.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875632,1749283886380,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875633,1749283886390,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875634,1749283886400,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875635,1749283886410,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875636,1749283886613,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875637,1749283886624,"fUSD",-618.47,0.00028383,5,"2025-06-07T08:11:26.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875638,1749283886635,"fUSD",-1137.84,0.00028383,5,"2025-06-07T08:11:26.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875639,1749283886644,"fUSD",-1163.74,0.00028383,5,"2025-06-07T08:11:26.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875640,1749283886654,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875641,1749283886664,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875642,1749283886674,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875643,1749283886684,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875644,1749283886693,"fUSD",-807.84,0.00028383,5,"2025-06-07T08:11:26.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875645,1749283886703,"fUSD",-1323.94,0.00028383,5,"2025-06-07T08:11:26.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875646,1749283886713,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875647,1749283886722,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875648,1749283886732,"fUSD",-517.82010398,0.00028383,5,"2025-06-07T08:11:26.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875649,1749283886742,"fUSD",-722.49,0.00028383,5,"2025-06-07T08:11:26.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875650,1749283886751,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875651,1749283886761,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875652,1749283886771,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875653,1749283886781,"fUSD",-1046.98,0.00028383,5,"2025-06-07T08:11:26.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875654,1749283886791,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875655,1749283886801,"fUSD",-713.0,0.00028383,5,"2025-06-07T08:11:26.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875656,1749283886811,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875657,1749283886821,"fUSD",-548.11,0.00028383,5,"2025-06-07T08:11:26.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875658,1749283886831,"fUSD",-882.53,0.00028383,5,"2025-06-07T08:11:26.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875659,1749283886841,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875660,1749283886850,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875661,1749283886860,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875662,1749283886870,"fUSD",-736.64,0.00028383,5,"2025-06-07T08:11:26.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875663,1749283886881,"fUSD",-185.85302686,0.00028383,5,"2025-06-07T08:11:26.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875664,1749283886892,"fUSD",-513.29225079,0.00028383,5,"2025-06-07T08:11:26.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875665,1749283886902,"fUSD",-505.5181524,0.00028383,5,"2025-06-07T08:11:26.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875666,1749283886911,"fUSD",-658.07,0.00028383,5,"2025-06-07T08:11:26.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875667,1749283886921,"fUSD",-208.07743202,0.00028383,5,"2025-06-07T08:11:26.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875668,1749283886930,"fUSD",-676.89,0.00028383,5,"2025-06-07T08:11:26.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875669,1749283886939,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875670,1749283886949,"fUSD",-611.81,0.00028383,5,"2025-06-07T08:11:26.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875671,1749283886958,"fUSD",-903.48,0.00028383,5,"2025-06-07T08:11:26.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875672,1749283886967,"fUSD",-545.14,0.00028383,5,"2025-06-07T08:11:26.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875673,1749283886977,"fUSD",-1030.91,0.00028383,5,"2025-06-07T08:11:26.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875674,1749283886986,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875675,1749283886995,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:26.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875676,1749283887004,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875677,1749283887014,"fUSD",-1787.253615,0.00028383,5,"2025-06-07T08:11:27.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875678,1749283887024,"fUSD",-652.14,0.00028383,5,"2025-06-07T08:11:27.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875679,1749283887033,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875680,1749283887046,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875681,1749283887055,"fUSD",-1026.76,0.00028383,5,"2025-06-07T08:11:27.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875682,1749283887066,"fUSD",-573.4,0.00028383,5,"2025-06-07T08:11:27.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875683,1749283887075,"fUSD",-873.46,0.00028383,5,"2025-06-07T08:11:27.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875684,1749283887085,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875685,1749283887094,"fUSD",-533.04364812,0.00028383,5,"2025-06-07T08:11:27.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875686,1749283887103,"fUSD",-787.2,0.00028383,5,"2025-06-07T08:11:27.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875687,1749283887112,"fUSD",-1212.38,0.00028383,5,"2025-06-07T08:11:27.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875688,1749283887122,"fUSD",-2102.121321,0.00028383,5,"2025-06-07T08:11:27.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875689,1749283887131,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875690,1749283887141,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875691,1749283887150,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875692,1749283887160,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875693,1749283887170,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875694,1749283887179,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875695,1749283887190,"fUSD",-1174.57,0.00028383,5,"2025-06-07T08:11:27.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875696,1749283887199,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875697,1749283887208,"fUSD",-850.33,0.00028383,5,"2025-06-07T08:11:27.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875698,1749283887218,"fUSD",-554.27,0.00028383,5,"2025-06-07T08:11:27.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875699,1749283887227,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875700,1749283887237,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875701,1749283887246,"fUSD",-737.61,0.00028383,5,"2025-06-07T08:11:27.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875702,1749283887255,"fUSD",-494.24,0.00028383,5,"2025-06-07T08:11:27.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875703,1749283887265,"fUSD",-634.26,0.00028383,5,"2025-06-07T08:11:27.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875704,1749283887277,"fUSD",-835.68,0.00028383,5,"2025-06-07T08:11:27.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875705,1749283887286,"fUSD",-768.49,0.00028383,5,"2025-06-07T08:11:27.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875706,1749283887296,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875707,1749283887307,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875708,1749283887317,"fUSD",-528.15,0.00028383,5,"2025-06-07T08:11:27.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875709,1749283887331,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875710,1749283887341,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875711,1749283887351,"fUSD",-1115.25,0.00028383,5,"2025-06-07T08:11:27.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875712,1749283887361,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875713,1749283887371,"fUSD",-504.56308384,0.00028383,5,"2025-06-07T08:11:27.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875714,1749283887381,"fUSD",-2016.63,0.00028383,5,"2025-06-07T08:11:27.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875715,1749283887391,"fUSD",-485.39,0.00028383,5,"2025-06-07T08:11:27.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875716,1749283887401,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875717,1749283887411,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875718,1749283887421,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875719,1749283887431,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875720,1749283887440,"fUSD",-984.78,0.00028383,5,"2025-06-07T08:11:27.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875721,1749283887451,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875722,1749283887460,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875723,1749283887470,"fUSD",-220.56707478,0.00028383,5,"2025-06-07T08:11:27.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875724,1749283887480,"fUSD",-509.19815683,0.00028383,5,"2025-06-07T08:11:27.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875725,1749283887489,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875726,1749283887499,"fUSD",-956.19,0.00028383,5,"2025-06-07T08:11:27.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875727,1749283887510,"fUSD",-601.8,0.00028383,5,"2025-06-07T08:11:27.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875728,1749283887519,"fUSD",-798.33,0.00028383,5,"2025-06-07T08:11:27.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875729,1749283887529,"fUSD",-658.43,0.00028383,5,"2025-06-07T08:11:27.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875730,1749283887539,"fUSD",-984.27,0.00028383,5,"2025-06-07T08:11:27.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875731,1749283887548,"fUSD",-853.62,0.00028383,5,"2025-06-07T08:11:27.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875732,1749283887558,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875733,1749283887568,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875734,1749283887577,"fUSD",-1719.89,0.00028383,5,"2025-06-07T08:11:27.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875735,1749283887587,"fUSD",-879.54,0.00028383,5,"2025-06-07T08:11:27.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875736,1749283887596,"fUSD",-990.87,0.00028383,5,"2025-06-07T08:11:27.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875737,1749283887606,"fUSD",-769.25,0.00028383,5,"2025-06-07T08:11:27.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875738,1749283887616,"fUSD",-1000.0,0.00028383,5,"2025-06-07T08:11:27.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875739,1749283887626,"fUSD",-169.15025998,0.00028383,5,"2025-06-07T08:11:27.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875740,1749283887635,"fUSD",-619.63,0.00028383,5,"2025-06-07T08:11:27.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875741,1749283887645,"fUSD",-964.13,0.00028383,5,"2025-06-07T08:11:27.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875742,1749283887655,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875743,1749283887664,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875744,1749283887674,"fUSD",-614.65,0.00028383,5,"2025-06-07T08:11:27.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875745,1749283887684,"fUSD",-511.75752596,0.00028383,5,"2025-06-07T08:11:27.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875746,1749283887693,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875747,1749283887703,"fUSD",-620.08,0.00028383,5,"2025-06-07T08:11:27.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875748,1749283887713,"fUSD",-959.52,0.00028383,5,"2025-06-07T08:11:27.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875749,1749283887723,"fUSD",-481.61,0.00028383,5,"2025-06-07T08:11:27.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875750,1749283887733,"fUSD",-607.29,0.00028383,5,"2025-06-07T08:11:27.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875751,1749283887743,"fUSD",-1150.03,0.00028383,5,"2025-06-07T08:11:27.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875752,1749283887752,"fUSD",-647.25,0.00028383,5,"2025-06-07T08:11:27.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875753,1749283887762,"fUSD",-1086.55,0.00028383,5,"2025-06-07T08:11:27.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875754,1749283887771,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875755,1749283887781,"fUSD",-1473.87,0.00028383,5,"2025-06-07T08:11:27.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875756,1749283887790,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875757,1749283887799,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875758,1749283887808,"fUSD",-7690.81,0.00028383,5,"2025-06-07T08:11:27.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875759,1749283887818,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875760,1749283887828,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875761,1749283887838,"fUSD",-481.08017082,0.00028383,5,"2025-06-07T08:11:27.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875762,1749283887847,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875763,1749283887857,"fUSD",-1206.45,0.00028383,5,"2025-06-07T08:11:27.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875764,1749283887866,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875765,1749283887876,"fUSD",-301.66693988,0.00028383,5,"2025-06-07T08:11:27.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875766,1749283887886,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875767,1749283887896,"fUSD",-594.14,0.00028383,5,"2025-06-07T08:11:27.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875768,1749283887906,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875769,1749283887916,"fUSD",-656.54,0.00028383,5,"2025-06-07T08:11:27.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875770,1749283887926,"fUSD",-665.13,0.00028383,5,"2025-06-07T08:11:27.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875771,1749283887935,"fUSD",-509.24,0.00028383,5,"2025-06-07T08:11:27.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875772,1749283887945,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875773,1749283887957,"fUSD",-867.98,0.00028383,5,"2025-06-07T08:11:27.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875774,1749283887966,"fUSD",-835.03,0.00028383,5,"2025-06-07T08:11:27.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875775,1749283887976,"fUSD",-1091.22,0.00028383,5,"2025-06-07T08:11:27.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875776,1749283887988,"fUSD",-788.44,0.00028383,5,"2025-06-07T08:11:27.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875777,1749283887997,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:27.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875778,1749283888009,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875779,1749283888020,"fUSD",-2181.17,0.00028383,5,"2025-06-07T08:11:28.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875780,1749283888032,"fUSD",-675.89,0.00028383,5,"2025-06-07T08:11:28.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875781,1749283888043,"fUSD",-1257.45,0.00028383,5,"2025-06-07T08:11:28.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875782,1749283888053,"fUSD",-1342.98,0.00028383,5,"2025-06-07T08:11:28.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875783,1749283888064,"fUSD",-5948.08,0.00028383,5,"2025-06-07T08:11:28.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875784,1749283888074,"fUSD",-748.21,0.00028383,5,"2025-06-07T08:11:28.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875785,1749283888083,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875786,1749283888094,"fUSD",-1325.93,0.00028383,5,"2025-06-07T08:11:28.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875787,1749283888105,"fUSD",-6018.65,0.00028383,5,"2025-06-07T08:11:28.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875788,1749283888115,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875789,1749283888126,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875790,1749283888136,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875791,1749283888145,"fUSD",-622.41,0.00028383,5,"2025-06-07T08:11:28.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875792,1749283888155,"fUSD",-1072.0,0.00028383,5,"2025-06-07T08:11:28.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875793,1749283888165,"fUSD",-1345.91,0.00028383,5,"2025-06-07T08:11:28.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875794,1749283888176,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875795,1749283888186,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875796,1749283888196,"fUSD",-965.47,0.00028383,5,"2025-06-07T08:11:28.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875797,1749283888206,"fUSD",-2147.53,0.00028383,2,"2025-06-07T08:11:28.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875798,1749283888217,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875799,1749283888227,"fUSD",-1671.91,0.00028383,5,"2025-06-07T08:11:28.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875800,1749283888236,"fUSD",-539.6324748,0.00028383,5,"2025-06-07T08:11:28.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875801,1749283888246,"fUSD",-500.65112787,0.00028383,5,"2025-06-07T08:11:28.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875802,1749283888257,"fUSD",-2644.51,0.00028383,5,"2025-06-07T08:11:28.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875803,1749283888267,"fUSD",-2010.42,0.00028383,5,"2025-06-07T08:11:28.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875804,1749283888276,"fUSD",-3264.83,0.00028383,5,"2025-06-07T08:11:28.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875805,1749283888287,"fUSD",-1546.17,0.00028383,5,"2025-06-07T08:11:28.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875806,1749283888297,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875807,1749283888307,"fUSD",-2124.13,0.00028383,5,"2025-06-07T08:11:28.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875808,1749283888317,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875809,1749283888330,"fUSD",-312.92015723,0.00028383,5,"2025-06-07T08:11:28.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875810,1749283888340,"fUSD",-3035.15,0.00028383,5,"2025-06-07T08:11:28.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875811,1749283888350,"fUSD",-6110.32,0.00028383,5,"2025-06-07T08:11:28.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875812,1749283888360,"fUSD",-3803.92,0.00028383,5,"2025-06-07T08:11:28.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875813,1749283888372,"fUSD",-1458.57,0.00028383,5,"2025-06-07T08:11:28.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875814,1749283888382,"fUSD",-882.95,0.00028383,5,"2025-06-07T08:11:28.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875815,1749283888392,"fUSD",-1003.3,0.00028383,5,"2025-06-07T08:11:28.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875816,1749283888403,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875817,1749283888412,"fUSD",-1170.49,0.00028383,5,"2025-06-07T08:11:28.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875818,1749283888422,"fUSD",-3633.12,0.00028383,5,"2025-06-07T08:11:28.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875819,1749283888433,"fUSD",-1000.0,0.00028383,5,"2025-06-07T08:11:28.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875820,1749283888443,"fUSD",-1513.66,0.00028383,5,"2025-06-07T08:11:28.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875821,1749283888453,"fUSD",-596.66,0.00028383,5,"2025-06-07T08:11:28.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875822,1749283888463,"fUSD",-1093.12,0.00028383,5,"2025-06-07T08:11:28.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875823,1749283888473,"fUSD",-814.18,0.00028383,5,"2025-06-07T08:11:28.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875824,1749283888484,"fUSD",-2008.91,0.00028383,5,"2025-06-07T08:11:28.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875825,1749283888495,"fUSD",-495.78,0.00028383,5,"2025-06-07T08:11:28.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875826,1749283888506,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875827,1749283888516,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875828,1749283888527,"fUSD",-802.83,0.00028383,5,"2025-06-07T08:11:28.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875829,1749283888537,"fUSD",-2029.78,0.00028383,5,"2025-06-07T08:11:28.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875830,1749283888547,"fUSD",-2623.17,0.00028383,5,"2025-06-07T08:11:28.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875831,1749283888556,"fUSD",-5571.7,0.00028383,5,"2025-06-07T08:11:28.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875832,1749283888567,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875833,1749283888577,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875834,1749283888587,"fUSD",-749.45,0.00028383,5,"2025-06-07T08:11:28.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875835,1749283888597,"fUSD",-2770.74,0.00028383,5,"2025-06-07T08:11:28.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875836,1749283888608,"fUSD",-855.47,0.00028383,5,"2025-06-07T08:11:28.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875837,1749283888619,"fUSD",-1941.16,0.00028383,5,"2025-06-07T08:11:28.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875838,1749283888630,"fUSD",-1529.93,0.00028383,5,"2025-06-07T08:11:28.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875839,1749283888641,"fUSD",-734.71,0.00028383,5,"2025-06-07T08:11:28.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875840,1749283888652,"fUSD",-4023.49,0.00028383,5,"2025-06-07T08:11:28.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875841,1749283888663,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875842,1749283888674,"fUSD",-491.0673233,0.00028383,5,"2025-06-07T08:11:28.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875843,1749283888684,"fUSD",-1675.33,0.00028383,5,"2025-06-07T08:11:28.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875844,1749283888694,"fUSD",-525.98,0.00028383,5,"2025-06-07T08:11:28.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875845,1749283888704,"fUSD",-1753.76,0.00028383,5,"2025-06-07T08:11:28.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875846,1749283888715,"fUSD",-511.16572398,0.00028383,5,"2025-06-07T08:11:28.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875847,1749283888725,"fUSD",-967.54,0.00028383,5,"2025-06-07T08:11:28.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875848,1749283888735,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875849,1749283888745,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875850,1749283888756,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875851,1749283888766,"fUSD",-323.06782786,0.00028383,5,"2025-06-07T08:11:28.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875852,1749283888776,"fUSD",-11876.34,0.00028383,5,"2025-06-07T08:11:28.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875853,1749283888786,"fUSD",-1453.1,0.00028383,5,"2025-06-07T08:11:28.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875854,1749283888797,"fUSD",-1221.810892,0.00028383,7,"2025-06-07T08:11:28.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875855,1749283888806,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875856,1749283888817,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875857,1749283888826,"fUSD",-683.94,0.00028383,5,"2025-06-07T08:11:28.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875858,1749283888836,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875859,1749283888846,"fUSD",-1122.69,0.00028383,5,"2025-06-07T08:11:28.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875860,1749283888857,"fUSD",-10865.99,0.00028383,5,"2025-06-07T08:11:28.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875861,1749283888867,"fUSD",-494.17376144,0.00028383,5,"2025-06-07T08:11:28.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875862,1749283888878,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875863,1749283888887,"fUSD",-1221.810892,0.00028383,7,"2025-06-07T08:11:28.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875864,1749283888897,"fUSD",-871.56,0.00028383,5,"2025-06-07T08:11:28.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875865,1749283888908,"fUSD",-1581.96,0.00028383,5,"2025-06-07T08:11:28.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875866,1749283888919,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875867,1749283888930,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875868,1749283888940,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875869,1749283888951,"fUSD",-813.01,0.00028383,5,"2025-06-07T08:11:28.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875870,1749283888961,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875871,1749283888971,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:28.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875872,1749283888982,"fUSD",-2227.22,0.00028383,5,"2025-06-07T08:11:28.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875873,1749283888993,"fUSD",-2000.65,0.00028383,5,"2025-06-07T08:11:28.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875874,1749283889002,"fUSD",-1731.59,0.00028383,5,"2025-06-07T08:11:29.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875875,1749283889013,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:29.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875876,1749283889022,"fUSD",-2403.78,0.00028383,5,"2025-06-07T08:11:29.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875877,1749283889032,"fUSD",-506.48906902,0.00028383,5,"2025-06-07T08:11:29.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875878,1749283889044,"fUSD",-1327.04,0.00028383,5,"2025-06-07T08:11:29.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875879,1749283889054,"fUSD",-747.9,0.00028383,5,"2025-06-07T08:11:29.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875880,1749283889063,"fUSD",-151.0,0.00028383,7,"2025-06-07T08:11:29.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875881,1749283889074,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:29.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875882,1749283889084,"fUSD",-575.71,0.00028383,5,"2025-06-07T08:11:29.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875883,1749283889094,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:29.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875884,1749283889104,"fUSD",-492.12,0.00028383,5,"2025-06-07T08:11:29.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875885,1749283889115,"fUSD",-151.0,0.00028383,7,"2025-06-07T08:11:29.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875886,1749283889125,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:29.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875887,1749283889137,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:29.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875888,1749283889147,"fUSD",-10000.0,0.00028383,7,"2025-06-07T08:11:29.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875889,1749283889158,"fUSD",-4322.98,0.00028383,5,"2025-06-07T08:11:29.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875890,1749283889376,"fUSD",-494.08,0.00028383,5,"2025-06-07T08:11:29.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875891,1749283889387,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:29.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875892,1749283889397,"fUSD",-518.65,0.00028383,5,"2025-06-07T08:11:29.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875893,1749283889408,"fUSD",-1066.78,0.00028383,5,"2025-06-07T08:11:29.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875894,1749283889418,"fUSD",-10000.0,0.00028383,7,"2025-06-07T08:11:29.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875895,1749283889428,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:29.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875896,1749283889438,"fUSD",-1078.23,0.00028383,5,"2025-06-07T08:11:29.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875897,1749283889448,"fUSD",-499.42,0.00028383,5,"2025-06-07T08:11:29.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875898,1749283889459,"fUSD",-697.95,0.00028383,5,"2025-06-07T08:11:29.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875899,1749283889469,"fUSD",-10000.0,0.00028383,7,"2025-06-07T08:11:29.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875900,1749283889479,"fUSD",-957.28,0.00028383,5,"2025-06-07T08:11:29.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875901,1749283889489,"fUSD",-871.81,0.00028383,5,"2025-06-07T08:11:29.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875902,1749283889499,"fUSD",-1569.25,0.00028383,5,"2025-06-07T08:11:29.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875903,1749283889509,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:29.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875904,1749283889519,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:29.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875905,1749283889529,"fUSD",-757.09,0.00028383,5,"2025-06-07T08:11:29.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875906,1749283889539,"fUSD",-3593.96,0.00028383,5,"2025-06-07T08:11:29.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875907,1749283889550,"fUSD",-869.93,0.00028383,5,"2025-06-07T08:11:29.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875908,1749283889560,"fUSD",-607.22,0.00028383,5,"2025-06-07T08:11:29.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875909,1749283889570,"fUSD",-1281.37,0.00028383,5,"2025-06-07T08:11:29.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875910,1749283889580,"fUSD",-1143.16,0.00028383,5,"2025-06-07T08:11:29.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875911,1749283889592,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:29.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875912,1749283889602,"fUSD",-630.74,0.00028383,5,"2025-06-07T08:11:29.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875913,1749283889612,"fUSD",-689.06,0.00028383,5,"2025-06-07T08:11:29.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875914,1749283889622,"fUSD",-1387.38,0.00028383,5,"2025-06-07T08:11:29.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875915,1749283889632,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:29.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875916,1749283889642,"fUSD",-2996.31,0.00028383,5,"2025-06-07T08:11:29.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875917,1749283889652,"fUSD",-480.0,0.00028383,5,"2025-06-07T08:11:29.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875918,1749283889663,"fUSD",-579.382257,0.00028383,7,"2025-06-07T08:11:29.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875919,1749283889673,"fUSD",-579.382257,0.00028383,7,"2025-06-07T08:11:29.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875920,1749283889682,"fUSD",-1000.0,0.00028386,2,"2025-06-07T08:11:29.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875921,1749283889692,"fUSD",-301.39,0.00028397,2,"2025-06-07T08:11:29.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875922,1749283889701,"fUSD",-202.3884,0.00028397,7,"2025-06-07T08:11:29.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875923,1749283889710,"fUSD",-202.3884,0.00028397,7,"2025-06-07T08:11:29.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875924,1749283889719,"fUSD",-151.0,0.00028397,7,"2025-06-07T08:11:29.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875925,1749283889729,"fUSD",-151.0,0.00028397,7,"2025-06-07T08:11:29.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875926,1749283889738,"fUSD",-151.0,0.00028397,7,"2025-06-07T08:11:29.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875927,1749283889748,"fUSD",-151.0,0.00028397,7,"2025-06-07T08:11:29.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875928,1749283889758,"fUSD",-958.247097,0.00028397,7,"2025-06-07T08:11:29.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875929,1749283889768,"fUSD",-958.247097,0.00028397,7,"2025-06-07T08:11:29.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875930,1749283889778,"fUSD",-151.0,0.00028397,7,"2025-06-07T08:11:29.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875931,1749283889788,"fUSD",-150.0,0.00028403,2,"2025-06-07T08:11:29.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875932,1749283889798,"fUSD",-296.10723875,0.00028417,19,"2025-06-07T08:11:29.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875933,1749283889808,"fUSD",-1000.0,0.00028428,2,"2025-06-07T08:11:29.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875934,1749283889819,"fUSD",-1701.27827813,0.00028447,2,"2025-06-07T08:11:29.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875935,1749283889830,"fUSD",-817.50445255,0.00028458,2,"2025-06-07T08:11:29.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875936,1749283889840,"fUSD",-433.71002826,0.00028468,2,"2025-06-07T08:11:29.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875937,1749283889850,"fUSD",-556.88832092,0.00028468,5,"2025-06-07T08:11:29.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875938,1749283889860,"fUSD",-150.0,0.00028497,2,"2025-06-07T08:11:29.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875939,1749283889871,"fUSD",-6449.08,0.000285,2,"2025-06-07T08:11:29.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875940,1749283889881,"fUSD",-150.0,0.00028513,2,"2025-06-07T08:11:29.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875941,1749283889891,"fUSD",-150.0,0.00028513,2,"2025-06-07T08:11:29.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875942,1749283889901,"fUSD",-151.0,0.00028513,24,"2025-06-07T08:11:29.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875943,1749283889910,"fUSD",-244.3276046,0.00028519,2,"2025-06-07T08:11:29.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875944,1749283889919,"fUSD",-2212.47,0.00028546,5,"2025-06-07T08:11:29.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875945,1749283889929,"fUSD",-794.82,0.00028546,2,"2025-06-07T08:11:29.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875946,1749283889938,"fUSD",-30667.66897403,0.00028547,7,"2025-06-07T08:11:29.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875947,1749283889947,"fUSD",-1954841.64619516,0.00028547,7,"2025-06-07T08:11:29.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875948,1749283890553,"fUSD",-941.85830663,0.00028547,7,"2025-06-07T08:11:30.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875949,1749283890574,"fUSD",-2076.70402768,0.00028547,7,"2025-06-07T08:11:30.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875950,1749283890596,"fUSD",-360.78,0.00028547,7,"2025-06-07T08:11:30.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875951,1749283890689,"fUSD",480.0,0.00035616,120,"2025-06-07T08:11:30.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875952,1749283890808,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:11:30.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875953,1749283890903,"fUSD",194.72246859,0.00035616,120,"2025-06-07T08:11:30.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875954,1749283891019,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:11:31.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875955,1749283891119,"fUSD",480.0,0.00035616,120,"2025-06-07T08:11:31.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875956,1749283891243,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:11:31.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875957,1749283891486,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:11:31.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875958,1749283891574,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:11:31.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875959,1749283891669,"fUSD",160.0,0.00035616,120,"2025-06-07T08:11:31.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875960,1749283891737,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:11:31.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875961,1749283891798,"fUSD",483.54103888,0.00035616,120,"2025-06-07T08:11:31.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875962,1749283891972,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:11:31.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875963,1749283892005,"fUSD",-412.35782268,0.000269,2,"2025-06-07T08:11:32.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875964,1749283892015,"fUSD",-883.0,0.00026974,2,"2025-06-07T08:11:32.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875965,1749283892025,"fUSD",-549524.95560445,0.00028547,7,"2025-06-07T08:11:32.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875966,1749283892035,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:32.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875967,1749283892045,"fUSD",-631.92,0.00028547,5,"2025-06-07T08:11:32.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875968,1749283892055,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:32.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875969,1749283892064,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:32.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875970,1749283892074,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:32.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875971,1749283892083,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:32.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875972,1749283892093,"fUSD",-642.32,0.00028547,5,"2025-06-07T08:11:32.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875973,1749283892102,"fUSD",-1416.8,0.00028547,5,"2025-06-07T08:11:32.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875974,1749283892112,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:32.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875975,1749283892121,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:32.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875976,1749283892130,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:32.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875977,1749283892140,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:32.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875978,1749283892149,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:32.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875979,1749283892159,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:32.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875980,1749283892168,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:32.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875981,1749283892177,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:32.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875982,1749283892187,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:32.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875983,1749283892196,"fUSD",-722.44,0.00028547,5,"2025-06-07T08:11:32.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875984,1749283892205,"fUSD",-658.72,0.00028547,5,"2025-06-07T08:11:32.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875985,1749283892214,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:32.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875986,1749283892866,"fUSD",-355.30553004,0.00028547,5,"2025-06-07T08:11:32.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875987,1749283892887,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:32.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875988,1749283892906,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:32.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875989,1749283892919,"fUSD",-514.07,0.00028547,5,"2025-06-07T08:11:32.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875990,1749283892929,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:32.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875991,1749283892939,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:32.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875992,1749283892949,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:32.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875993,1749283892958,"fUSD",-1423.16,0.00028547,5,"2025-06-07T08:11:32.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875994,1749283892967,"fUSD",-485.62251727,0.00028547,5,"2025-06-07T08:11:32.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875995,1749283892977,"fUSD",-1954.69,0.00028547,5,"2025-06-07T08:11:32.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875996,1749283892986,"fUSD",-667.336566,0.00028547,7,"2025-06-07T08:11:32.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875997,1749283892996,"fUSD",-667.336566,0.00028547,7,"2025-06-07T08:11:32.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875998,1749283893006,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364875999,1749283893015,"fUSD",-624.11,0.00028547,5,"2025-06-07T08:11:33.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876000,1749283893025,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876001,1749283893036,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876002,1749283893045,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876003,1749283893055,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876004,1749283893065,"fUSD",-508.78716392,0.00028547,5,"2025-06-07T08:11:33.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876005,1749283893075,"fUSD",-618.47,0.00028547,5,"2025-06-07T08:11:33.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876006,1749283893085,"fUSD",-1137.84,0.00028547,5,"2025-06-07T08:11:33.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876007,1749283893094,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:33.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876008,1749283893104,"fUSD",-1163.74,0.00028547,5,"2025-06-07T08:11:33.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876009,1749283893113,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:33.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876010,1749283893122,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876011,1749283893132,"fUSD",-251.33606179,0.00028547,5,"2025-06-07T08:11:33.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876012,1749283893142,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876013,1749283893152,"fUSD",-548.30129919,0.00028547,5,"2025-06-07T08:11:33.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876014,1749283893161,"fUSD",-807.84,0.00028547,5,"2025-06-07T08:11:33.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876015,1749283893171,"fUSD",-1323.94,0.00028547,5,"2025-06-07T08:11:33.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876016,1749283893180,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876017,1749283893189,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876018,1749283893199,"fUSD",-722.49,0.00028547,5,"2025-06-07T08:11:33.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876019,1749283893208,"fUSD",-1321.048037,0.00028547,7,"2025-06-07T08:11:33.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876020,1749283893218,"fUSD",-1321.048037,0.00028547,7,"2025-06-07T08:11:33.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876021,1749283893228,"fUSD",-484.22831534,0.00028547,5,"2025-06-07T08:11:33.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876022,1749283893238,"fUSD",-529.50636307,0.00028547,5,"2025-06-07T08:11:33.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876023,1749283893248,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876024,1749283893258,"fUSD",-1046.98,0.00028547,5,"2025-06-07T08:11:33.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876025,1749283893268,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876026,1749283893278,"fUSD",-713.0,0.00028547,5,"2025-06-07T08:11:33.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876027,1749283893287,"fUSD",-279.56428004,0.00028547,5,"2025-06-07T08:11:33.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876028,1749283893297,"fUSD",-548.11,0.00028547,5,"2025-06-07T08:11:33.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876029,1749283893306,"fUSD",-882.53,0.00028547,5,"2025-06-07T08:11:33.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876030,1749283893316,"fUSD",-496.74500931,0.00028547,5,"2025-06-07T08:11:33.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876031,1749283893326,"fUSD",-535.83375937,0.00028547,5,"2025-06-07T08:11:33.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876032,1749283893337,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876033,1749283893347,"fUSD",-736.64,0.00028547,5,"2025-06-07T08:11:33.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876034,1749283893356,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:33.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876035,1749283893366,"fUSD",-658.07,0.00028547,5,"2025-06-07T08:11:33.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876036,1749283893375,"fUSD",-676.89,0.00028547,5,"2025-06-07T08:11:33.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876037,1749283893386,"fUSD",-499.86842597,0.00028547,5,"2025-06-07T08:11:33.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876038,1749283893396,"fUSD",-611.81,0.00028547,5,"2025-06-07T08:11:33.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876039,1749283893405,"fUSD",-903.48,0.00028547,5,"2025-06-07T08:11:33.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876040,1749283893415,"fUSD",-545.14,0.00028547,5,"2025-06-07T08:11:33.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876041,1749283893426,"fUSD",-1030.91,0.00028547,5,"2025-06-07T08:11:33.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876042,1749283893436,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:33.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876043,1749283893446,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876044,1749283893456,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:33.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876045,1749283893466,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876046,1749283893475,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876047,1749283893485,"fUSD",-1787.253615,0.00028547,5,"2025-06-07T08:11:33.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876048,1749283893495,"fUSD",-652.14,0.00028547,5,"2025-06-07T08:11:33.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876049,1749283893505,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876050,1749283893515,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876051,1749283893526,"fUSD",-1026.76,0.00028547,5,"2025-06-07T08:11:33.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876052,1749283893536,"fUSD",-573.4,0.00028547,5,"2025-06-07T08:11:33.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876053,1749283893546,"fUSD",-873.46,0.00028547,5,"2025-06-07T08:11:33.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876054,1749283893556,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876055,1749283893566,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:33.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876056,1749283893576,"fUSD",-787.2,0.00028547,5,"2025-06-07T08:11:33.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876057,1749283893587,"fUSD",-1212.38,0.00028547,5,"2025-06-07T08:11:33.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876058,1749283893597,"fUSD",-2102.121321,0.00028547,5,"2025-06-07T08:11:33.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876059,1749283893607,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:33.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876060,1749283893616,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876061,1749283893626,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876062,1749283893636,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:33.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876063,1749283893646,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876064,1749283893656,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876065,1749283893666,"fUSD",-1461.748382,0.00028547,7,"2025-06-07T08:11:33.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876066,1749283893676,"fUSD",-550.37777813,0.00028547,5,"2025-06-07T08:11:33.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876067,1749283893686,"fUSD",-1461.748382,0.00028547,7,"2025-06-07T08:11:33.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876068,1749283893696,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876069,1749283893706,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:33.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876070,1749283893716,"fUSD",-1174.57,0.00028547,5,"2025-06-07T08:11:33.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876071,1749283893726,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876072,1749283893736,"fUSD",-850.33,0.00028547,5,"2025-06-07T08:11:33.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876073,1749283893745,"fUSD",-554.27,0.00028547,5,"2025-06-07T08:11:33.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876074,1749283893755,"fUSD",-510.91271834,0.00028547,5,"2025-06-07T08:11:33.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876075,1749283893765,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876076,1749283893775,"fUSD",-737.61,0.00028547,5,"2025-06-07T08:11:33.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876077,1749283893784,"fUSD",-494.24,0.00028547,5,"2025-06-07T08:11:33.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876078,1749283893794,"fUSD",-634.26,0.00028547,5,"2025-06-07T08:11:33.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876079,1749283893803,"fUSD",-835.68,0.00028547,5,"2025-06-07T08:11:33.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876080,1749283893814,"fUSD",-768.49,0.00028547,5,"2025-06-07T08:11:33.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876081,1749283893824,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876082,1749283893834,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876083,1749283893843,"fUSD",-528.15,0.00028547,5,"2025-06-07T08:11:33.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876084,1749283893853,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876085,1749283893862,"fUSD",-248.105687,0.00028547,7,"2025-06-07T08:11:33.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876086,1749283893872,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876087,1749283893881,"fUSD",-1115.25,0.00028547,5,"2025-06-07T08:11:33.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876088,1749283893891,"fUSD",-248.105687,0.00028547,7,"2025-06-07T08:11:33.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876089,1749283893901,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876090,1749283893911,"fUSD",-2016.63,0.00028547,5,"2025-06-07T08:11:33.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876091,1749283893920,"fUSD",-485.39,0.00028547,5,"2025-06-07T08:11:33.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876092,1749283893930,"fUSD",-544.31370827,0.00028547,5,"2025-06-07T08:11:33.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876093,1749283893940,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876094,1749283893951,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876095,1749283893961,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876096,1749283893971,"fUSD",-984.78,0.00028547,5,"2025-06-07T08:11:33.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876097,1749283893981,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:33.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876098,1749283893991,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:33.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876099,1749283894000,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876100,1749283894010,"fUSD",-1642.080816,0.00028547,7,"2025-06-07T08:11:34.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876101,1749283894020,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876102,1749283894029,"fUSD",-956.19,0.00028547,5,"2025-06-07T08:11:34.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876103,1749283894039,"fUSD",-1642.080816,0.00028547,7,"2025-06-07T08:11:34.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876104,1749283894049,"fUSD",-252.578975,0.00028547,7,"2025-06-07T08:11:34.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876105,1749283894059,"fUSD",-601.8,0.00028547,5,"2025-06-07T08:11:34.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876106,1749283894069,"fUSD",-798.33,0.00028547,5,"2025-06-07T08:11:34.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876107,1749283894079,"fUSD",-658.43,0.00028547,5,"2025-06-07T08:11:34.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876108,1749283894088,"fUSD",-984.27,0.00028547,5,"2025-06-07T08:11:34.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876109,1749283894098,"fUSD",-853.62,0.00028547,5,"2025-06-07T08:11:34.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876110,1749283894108,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876111,1749283894117,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876112,1749283894127,"fUSD",-1719.89,0.00028547,5,"2025-06-07T08:11:34.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876113,1749283894137,"fUSD",-879.54,0.00028547,5,"2025-06-07T08:11:34.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876114,1749283894146,"fUSD",-990.87,0.00028547,5,"2025-06-07T08:11:34.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876115,1749283894156,"fUSD",-769.25,0.00028547,5,"2025-06-07T08:11:34.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876116,1749283894166,"fUSD",-1000.0,0.00028547,5,"2025-06-07T08:11:34.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876117,1749283894175,"fUSD",-619.63,0.00028547,5,"2025-06-07T08:11:34.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876118,1749283894184,"fUSD",-964.13,0.00028547,5,"2025-06-07T08:11:34.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876119,1749283894194,"fUSD",-353.96255562,0.00028547,5,"2025-06-07T08:11:34.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876120,1749283894204,"fUSD",-356.63172155,0.00028547,5,"2025-06-07T08:11:34.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876121,1749283894214,"fUSD",-614.65,0.00028547,5,"2025-06-07T08:11:34.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876122,1749283894224,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876123,1749283894234,"fUSD",-620.08,0.00028547,5,"2025-06-07T08:11:34.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876124,1749283894243,"fUSD",-225.218056,0.00028547,7,"2025-06-07T08:11:34.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876125,1749283894253,"fUSD",-959.52,0.00028547,5,"2025-06-07T08:11:34.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876126,1749283894263,"fUSD",-225.218056,0.00028547,7,"2025-06-07T08:11:34.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876127,1749283894274,"fUSD",-481.61,0.00028547,5,"2025-06-07T08:11:34.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876128,1749283894284,"fUSD",-607.29,0.00028547,5,"2025-06-07T08:11:34.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876129,1749283894293,"fUSD",-1150.03,0.00028547,5,"2025-06-07T08:11:34.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876130,1749283894303,"fUSD",-647.25,0.00028547,5,"2025-06-07T08:11:34.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876131,1749283894312,"fUSD",-1086.55,0.00028547,5,"2025-06-07T08:11:34.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876132,1749283894322,"fUSD",-504.25356106,0.00028547,5,"2025-06-07T08:11:34.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876133,1749283894335,"fUSD",-1473.87,0.00028547,5,"2025-06-07T08:11:34.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876134,1749283894344,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876135,1749283894354,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876136,1749283894364,"fUSD",-7690.81,0.00028547,5,"2025-06-07T08:11:34.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876137,1749283894374,"fUSD",-244.34246864,0.00028547,5,"2025-06-07T08:11:34.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876138,1749283894384,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876139,1749283894394,"fUSD",-512.57271263,0.00028547,5,"2025-06-07T08:11:34.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876140,1749283894407,"fUSD",-1206.45,0.00028547,5,"2025-06-07T08:11:34.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876141,1749283894417,"fUSD",-492.86881807,0.00028547,5,"2025-06-07T08:11:34.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876142,1749283894427,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876143,1749283894436,"fUSD",-594.14,0.00028547,5,"2025-06-07T08:11:34.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876144,1749283894446,"fUSD",-497.80846624,0.00028547,5,"2025-06-07T08:11:34.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876145,1749283894456,"fUSD",-656.54,0.00028547,5,"2025-06-07T08:11:34.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876146,1749283894466,"fUSD",-665.13,0.00028547,5,"2025-06-07T08:11:34.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876147,1749283894477,"fUSD",-509.24,0.00028547,5,"2025-06-07T08:11:34.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876148,1749283894487,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876149,1749283894498,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:34.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876150,1749283894508,"fUSD",-867.98,0.00028547,5,"2025-06-07T08:11:34.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876151,1749283894519,"fUSD",-835.03,0.00028547,5,"2025-06-07T08:11:34.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876152,1749283894528,"fUSD",-1091.22,0.00028547,5,"2025-06-07T08:11:34.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876153,1749283894538,"fUSD",-788.44,0.00028547,5,"2025-06-07T08:11:34.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876154,1749283894548,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876155,1749283894557,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876156,1749283894567,"fUSD",-2181.17,0.00028547,5,"2025-06-07T08:11:34.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876157,1749283894577,"fUSD",-675.89,0.00028547,5,"2025-06-07T08:11:34.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876158,1749283894587,"fUSD",-1342.98,0.00028547,5,"2025-06-07T08:11:34.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876159,1749283894597,"fUSD",-5948.08,0.00028547,5,"2025-06-07T08:11:34.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876160,1749283894606,"fUSD",-748.21,0.00028547,5,"2025-06-07T08:11:34.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876161,1749283894616,"fUSD",-503.03285441,0.00028547,5,"2025-06-07T08:11:34.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876162,1749283894626,"fUSD",-1325.93,0.00028547,5,"2025-06-07T08:11:34.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876163,1749283894637,"fUSD",-6018.65,0.00028547,5,"2025-06-07T08:11:34.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876164,1749283894647,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876165,1749283894657,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876166,1749283894667,"fUSD",-535.98453359,0.00028547,5,"2025-06-07T08:11:34.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876167,1749283894677,"fUSD",-622.41,0.00028547,5,"2025-06-07T08:11:34.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876168,1749283894687,"fUSD",-1345.91,0.00028547,5,"2025-06-07T08:11:34.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876169,1749283894698,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876170,1749283894708,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876171,1749283894718,"fUSD",-965.47,0.00028547,5,"2025-06-07T08:11:34.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876172,1749283894729,"fUSD",-2147.53,0.00028547,2,"2025-06-07T08:11:34.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876173,1749283894738,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876174,1749283894748,"fUSD",-2644.51,0.00028547,5,"2025-06-07T08:11:34.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876175,1749283894758,"fUSD",-2010.42,0.00028547,5,"2025-06-07T08:11:34.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876176,1749283894769,"fUSD",-3264.83,0.00028547,5,"2025-06-07T08:11:34.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876177,1749283894779,"fUSD",-1546.17,0.00028547,5,"2025-06-07T08:11:34.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876178,1749283894789,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876179,1749283894799,"fUSD",-2124.13,0.00028547,5,"2025-06-07T08:11:34.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876180,1749283894809,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876181,1749283894819,"fUSD",-3803.92,0.00028547,5,"2025-06-07T08:11:34.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876182,1749283894830,"fUSD",-1458.57,0.00028547,5,"2025-06-07T08:11:34.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876183,1749283894840,"fUSD",-882.95,0.00028547,5,"2025-06-07T08:11:34.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876184,1749283894850,"fUSD",-6110.32,0.00028547,5,"2025-06-07T08:11:34.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876185,1749283894859,"fUSD",-3035.15,0.00028547,5,"2025-06-07T08:11:34.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876186,1749283894869,"fUSD",-1003.3,0.00028547,5,"2025-06-07T08:11:34.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876187,1749283894879,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876188,1749283894888,"fUSD",-1170.49,0.00028547,5,"2025-06-07T08:11:34.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876189,1749283894899,"fUSD",-3633.12,0.00028547,5,"2025-06-07T08:11:34.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876190,1749283894908,"fUSD",-1000.0,0.00028547,5,"2025-06-07T08:11:34.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876191,1749283894918,"fUSD",-1513.66,0.00028547,5,"2025-06-07T08:11:34.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876192,1749283894928,"fUSD",-596.66,0.00028547,5,"2025-06-07T08:11:34.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876193,1749283894938,"fUSD",-1093.12,0.00028547,5,"2025-06-07T08:11:34.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876194,1749283894948,"fUSD",-814.18,0.00028547,5,"2025-06-07T08:11:34.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876195,1749283894959,"fUSD",-2008.91,0.00028547,5,"2025-06-07T08:11:34.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876196,1749283894968,"fUSD",-495.78,0.00028547,5,"2025-06-07T08:11:34.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876197,1749283894978,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:34.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876198,1749283894988,"fUSD",-462.18013514,0.00028547,5,"2025-06-07T08:11:34.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876199,1749283894998,"fUSD",-802.83,0.00028547,5,"2025-06-07T08:11:34.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876200,1749283895007,"fUSD",-2029.78,0.00028547,5,"2025-06-07T08:11:35.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876201,1749283895018,"fUSD",-2623.17,0.00028547,5,"2025-06-07T08:11:35.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876202,1749283895028,"fUSD",-5571.7,0.00028547,5,"2025-06-07T08:11:35.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876203,1749283895038,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876204,1749283895048,"fUSD",-512.07300369,0.00028547,5,"2025-06-07T08:11:35.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876205,1749283895059,"fUSD",-749.45,0.00028547,5,"2025-06-07T08:11:35.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876206,1749283895070,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:35.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876207,1749283895080,"fUSD",-2770.74,0.00028547,5,"2025-06-07T08:11:35.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876208,1749283895089,"fUSD",-855.47,0.00028547,5,"2025-06-07T08:11:35.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876209,1749283895100,"fUSD",-1941.16,0.00028547,5,"2025-06-07T08:11:35.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876210,1749283895110,"fUSD",-1529.93,0.00028547,5,"2025-06-07T08:11:35.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876211,1749283895120,"fUSD",-734.71,0.00028547,5,"2025-06-07T08:11:35.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876212,1749283895130,"fUSD",-4023.49,0.00028547,5,"2025-06-07T08:11:35.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876213,1749283895140,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876214,1749283895151,"fUSD",-961.409907,0.00028547,7,"2025-06-07T08:11:35.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876215,1749283895160,"fUSD",-961.409907,0.00028547,7,"2025-06-07T08:11:35.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876216,1749283895171,"fUSD",-1675.33,0.00028547,5,"2025-06-07T08:11:35.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876217,1749283895181,"fUSD",-525.98,0.00028547,5,"2025-06-07T08:11:35.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876218,1749283895191,"fUSD",-1753.76,0.00028547,5,"2025-06-07T08:11:35.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876219,1749283895201,"fUSD",-967.54,0.00028547,5,"2025-06-07T08:11:35.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876220,1749283895211,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:35.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876221,1749283895221,"fUSD",-434.66037246,0.00028547,5,"2025-06-07T08:11:35.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876222,1749283895232,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876223,1749283895242,"fUSD",-500.91767531,0.00028547,5,"2025-06-07T08:11:35.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876224,1749283895252,"fUSD",-11876.34,0.00028547,5,"2025-06-07T08:11:35.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876225,1749283895262,"fUSD",-1453.1,0.00028547,5,"2025-06-07T08:11:35.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876226,1749283895271,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876227,1749283895281,"fUSD",-496.76692285,0.00028547,5,"2025-06-07T08:11:35.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876228,1749283895291,"fUSD",-683.94,0.00028547,5,"2025-06-07T08:11:35.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876229,1749283895301,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876230,1749283895311,"fUSD",-1122.69,0.00028547,5,"2025-06-07T08:11:35.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876231,1749283895322,"fUSD",-10865.99,0.00028547,5,"2025-06-07T08:11:35.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876232,1749283895336,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876233,1749283895347,"fUSD",-871.56,0.00028547,5,"2025-06-07T08:11:35.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876234,1749283895356,"fUSD",-1581.96,0.00028547,5,"2025-06-07T08:11:35.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876235,1749283895366,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876236,1749283895376,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876237,1749283895386,"fUSD",-481.51222496,0.00028547,5,"2025-06-07T08:11:35.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876238,1749283895396,"fUSD",-813.01,0.00028547,5,"2025-06-07T08:11:35.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876239,1749283895406,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876240,1749283895417,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876241,1749283895427,"fUSD",-2227.22,0.00028547,5,"2025-06-07T08:11:35.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876242,1749283895437,"fUSD",-2000.65,0.00028547,5,"2025-06-07T08:11:35.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876243,1749283895447,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876244,1749283895457,"fUSD",-1731.59,0.00028547,5,"2025-06-07T08:11:35.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876245,1749283895467,"fUSD",-2403.78,0.00028547,5,"2025-06-07T08:11:35.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876246,1749283895478,"fUSD",-1327.04,0.00028547,5,"2025-06-07T08:11:35.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876247,1749283895487,"fUSD",-747.9,0.00028547,5,"2025-06-07T08:11:35.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876248,1749283895497,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876249,1749283895507,"fUSD",-575.71,0.00028547,5,"2025-06-07T08:11:35.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876250,1749283895517,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876251,1749283895528,"fUSD",-492.12,0.00028547,5,"2025-06-07T08:11:35.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876252,1749283895538,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876253,1749283895549,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876254,1749283895559,"fUSD",-4322.98,0.00028547,5,"2025-06-07T08:11:35.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876255,1749283895569,"fUSD",-494.08,0.00028547,5,"2025-06-07T08:11:35.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876256,1749283895579,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876257,1749283895590,"fUSD",-518.65,0.00028547,5,"2025-06-07T08:11:35.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876258,1749283895600,"fUSD",-1470.829381,0.00028547,7,"2025-06-07T08:11:35.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876259,1749283895610,"fUSD",-1066.78,0.00028547,5,"2025-06-07T08:11:35.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876260,1749283895620,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876261,1749283895631,"fUSD",-1078.23,0.00028547,5,"2025-06-07T08:11:35.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876262,1749283895641,"fUSD",-1470.829381,0.00028547,7,"2025-06-07T08:11:35.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876263,1749283895650,"fUSD",-499.42,0.00028547,5,"2025-06-07T08:11:35.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876264,1749283895660,"fUSD",-697.95,0.00028547,5,"2025-06-07T08:11:35.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876265,1749283895671,"fUSD",-957.28,0.00028547,5,"2025-06-07T08:11:35.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876266,1749283895680,"fUSD",-871.81,0.00028547,5,"2025-06-07T08:11:35.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876267,1749283895690,"fUSD",-1569.25,0.00028547,5,"2025-06-07T08:11:35.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876268,1749283895701,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876269,1749283895711,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876270,1749283895722,"fUSD",-757.09,0.00028547,5,"2025-06-07T08:11:35.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876271,1749283895732,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:35.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876272,1749283895743,"fUSD",-3593.96,0.00028547,5,"2025-06-07T08:11:35.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876273,1749283895752,"fUSD",-869.93,0.00028547,5,"2025-06-07T08:11:35.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876274,1749283895763,"fUSD",-607.22,0.00028547,5,"2025-06-07T08:11:35.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876275,1749283895773,"fUSD",-1281.37,0.00028547,5,"2025-06-07T08:11:35.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876276,1749283895783,"fUSD",-1143.16,0.00028547,5,"2025-06-07T08:11:35.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876277,1749283895792,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:35.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876278,1749283895802,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876279,1749283895812,"fUSD",-630.74,0.00028547,5,"2025-06-07T08:11:35.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876280,1749283895822,"fUSD",-689.06,0.00028547,5,"2025-06-07T08:11:35.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876281,1749283895832,"fUSD",-1387.38,0.00028547,5,"2025-06-07T08:11:35.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876282,1749283895841,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876283,1749283895851,"fUSD",-2996.31,0.00028547,5,"2025-06-07T08:11:35.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876284,1749283895862,"fUSD",-480.0,0.00028547,5,"2025-06-07T08:11:35.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876285,1749283895872,"fUSD",-161.295383,0.00028547,7,"2025-06-07T08:11:35.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876286,1749283895882,"fUSD",-161.295383,0.00028547,7,"2025-06-07T08:11:35.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876287,1749283895892,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:35.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876288,1749283895903,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:11:35.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876289,1749283895913,"fUSD",-275.347971,0.00028547,7,"2025-06-07T08:11:35.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876290,1749283895923,"fUSD",-520.63509267,0.00028549,2,"2025-06-07T08:11:35.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876291,1749283895933,"fUSD",-303.84,0.00028561,2,"2025-06-07T08:11:35.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876292,1749283895942,"fUSD",-1000.0,0.00028584,2,"2025-06-07T08:11:35.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876293,1749283895952,"fUSD",-166.66,0.00028587,2,"2025-06-07T08:11:35.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876294,1749283895963,"fUSD",-708.6,0.00028594,2,"2025-06-07T08:11:35.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876295,1749283895972,"fUSD",-354.34,0.00028594,2,"2025-06-07T08:11:35.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876296,1749283895984,"fUSD",-1000.0,0.00028595,2,"2025-06-07T08:11:35.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876297,1749283895994,"fUSD",-159.855648,0.000286,5,"2025-06-07T08:11:35.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876298,1749283896004,"fUSD",-150.0,0.00028627,7,"2025-06-07T08:11:36.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876299,1749283896014,"fUSD",-150.0,0.00028627,7,"2025-06-07T08:11:36.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876300,1749283896024,"fUSD",-279.10775981,0.00028627,7,"2025-06-07T08:11:36.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876301,1749283896034,"fUSD",-218.84593086,0.00028627,7,"2025-06-07T08:11:36.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876302,1749283896045,"fUSD",-151.89863202,0.00028627,7,"2025-06-07T08:11:36.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876303,1749283896055,"fUSD",-150.0,0.00028627,7,"2025-06-07T08:11:36.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876304,1749283896065,"fUSD",-150.0,0.00028627,7,"2025-06-07T08:11:36.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876305,1749283896074,"fUSD",-150.0,0.00028627,7,"2025-06-07T08:11:36.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876306,1749283896084,"fUSD",-150.0,0.00028627,7,"2025-06-07T08:11:36.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876307,1749283896094,"fUSD",-150.0,0.00028627,7,"2025-06-07T08:11:36.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876308,1749283896103,"fUSD",-150.0,0.00028627,7,"2025-06-07T08:11:36.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876309,1749283896114,"fUSD",-150.0,0.00028627,7,"2025-06-07T08:11:36.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876310,1749283896124,"fUSD",-150.0,0.00028627,7,"2025-06-07T08:11:36.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876311,1749283896133,"fUSD",-1361.476,0.00028647,20,"2025-06-07T08:11:36.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876312,1749283896143,"fUSD",-190.71618356,0.00028647,20,"2025-06-07T08:11:36.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876313,1749283896153,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876314,1749283896176,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876315,1749283896187,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876316,1749283896198,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876317,1749283896208,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876318,1749283896219,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876319,1749283896230,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876320,1749283896240,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876321,1749283896251,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876322,1749283896263,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876323,1749283896273,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876324,1749283896285,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876325,1749283896296,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876326,1749283896308,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876327,1749283896318,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876328,1749283896330,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876329,1749283896342,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876330,1749283896353,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876331,1749283896667,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876332,1749283896678,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876333,1749283896689,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876334,1749283896699,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876335,1749283896709,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876336,1749283896719,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876337,1749283896729,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876338,1749283896739,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876339,1749283896749,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876340,1749283896758,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876341,1749283896768,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876342,1749283896778,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876343,1749283896788,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876344,1749283896798,"fUSD",-508.0,0.00028647,2,"2025-06-07T08:11:36.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876345,1749283896808,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876346,1749283896819,"fUSD",-994.0,0.00028647,2,"2025-06-07T08:11:36.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876347,1749283896829,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876348,1749283896838,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876349,1749283896848,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876350,1749283896858,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876351,1749283896869,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876352,1749283896878,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876353,1749283896888,"fUSD",-999.0,0.00028647,2,"2025-06-07T08:11:36.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876354,1749283896898,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876355,1749283896909,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876356,1749283896920,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876357,1749283896931,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876358,1749283896942,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876359,1749283896952,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876360,1749283896967,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876361,1749283896977,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876362,1749283896987,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876363,1749283896998,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:36.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876364,1749283897008,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876365,1749283897018,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876366,1749283897028,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876367,1749283897038,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876368,1749283897049,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876369,1749283897059,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876370,1749283897070,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876371,1749283897080,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876372,1749283897091,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876373,1749283897100,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876374,1749283897111,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876375,1749283897123,"fUSD",-150.0,0.00028647,2,"2025-06-07T08:11:37.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876376,1749283897133,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876377,1749283897143,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876378,1749283897152,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876379,1749283897163,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876380,1749283897175,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876381,1749283897185,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876382,1749283897195,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876383,1749283897206,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876384,1749283897217,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876385,1749283897228,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876386,1749283897239,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876387,1749283897248,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876388,1749283897259,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876389,1749283897270,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876390,1749283897279,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876391,1749283897289,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876392,1749283897299,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876393,1749283897309,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876394,1749283897319,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876395,1749283897332,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876396,1749283897342,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876397,1749283897352,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876398,1749283897363,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876399,1749283897372,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876400,1749283897382,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876401,1749283897392,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876402,1749283897402,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876403,1749283897419,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876404,1749283897429,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876405,1749283897439,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876406,1749283897449,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876407,1749283897459,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876408,1749283897470,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876409,1749283897480,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876410,1749283897491,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876411,1749283897501,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876412,1749283897512,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876413,1749283897523,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876414,1749283897533,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876415,1749283897544,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876416,1749283897555,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876417,1749283897565,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876418,1749283897576,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876419,1749283897586,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876420,1749283897596,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876421,1749283897607,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876422,1749283897617,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876423,1749283897627,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876424,1749283897639,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876425,1749283897649,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876426,1749283897659,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876427,1749283897671,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876428,1749283897683,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876429,1749283897693,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876430,1749283897703,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876431,1749283897714,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876432,1749283897725,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876433,1749283897735,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876434,1749283897745,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876435,1749283897755,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876436,1749283897766,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876437,1749283897776,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876438,1749283897786,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876439,1749283897797,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876440,1749283897809,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876441,1749283897819,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876442,1749283897830,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876443,1749283897841,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876444,1749283897851,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876445,1749283897861,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876446,1749283897872,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876447,1749283897884,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876448,1749283897894,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876449,1749283897904,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876450,1749283897915,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876451,1749283897924,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876452,1749283897935,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876453,1749283897944,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876454,1749283897955,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876455,1749283897965,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876456,1749283897975,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876457,1749283897984,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876458,1749283897994,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:37.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876459,1749283898005,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876460,1749283898015,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876461,1749283898025,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876462,1749283898036,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876463,1749283898046,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876464,1749283898057,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876465,1749283898067,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876466,1749283898076,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876467,1749283898086,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876468,1749283898096,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876469,1749283898106,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876470,1749283898116,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876471,1749283898126,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876472,1749283898135,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876473,1749283898158,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876474,1749283898169,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876475,1749283898180,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876476,1749283898191,"fUSD",-500.0,0.00028647,2,"2025-06-07T08:11:38.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876477,1749283898200,"fUSD",-693.0,0.00028647,2,"2025-06-07T08:11:38.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876478,1749283898211,"fUSD",-166.231929,0.00028647,7,"2025-06-07T08:11:38.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876479,1749283898224,"fUSD",-151.0,0.00028647,7,"2025-06-07T08:11:38.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876480,1749283898235,"fUSD",-279.10775981,0.00028659,7,"2025-06-07T08:11:38.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876481,1749283898246,"fUSD",-218.84593086,0.00028659,7,"2025-06-07T08:11:38.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876482,1749283898257,"fUSD",-150.0,0.0002867,7,"2025-06-07T08:11:38.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876483,1749283898267,"fUSD",-150.0,0.00028673,7,"2025-06-07T08:11:38.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876484,1749283898279,"fUSD",-279.10775981,0.00028691,7,"2025-06-07T08:11:38.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876485,1749283898290,"fUSD",-218.84593086,0.00028691,7,"2025-06-07T08:11:38.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876486,1749283898301,"fUSD",-150.0,0.00028692,7,"2025-06-07T08:11:38.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876487,1749283898311,"fUSD",-2212.47,0.00028699,5,"2025-06-07T08:11:38.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876488,1749283898324,"fUSD",-2212.47,0.00028699,5,"2025-06-07T08:11:38.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876489,1749283898338,"fUSD",-2212.47,0.00028699,5,"2025-06-07T08:11:38.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876490,1749283898348,"fUSD",-2212.47,0.00028699,5,"2025-06-07T08:11:38.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876491,1749283898359,"fUSD",-2212.6306924,0.00028699,5,"2025-06-07T08:11:38.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876492,1749283898370,"fUSD",-1000.0,0.000287,2,"2025-06-07T08:11:38.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876493,1749283898381,"fUSD",-202.374025,0.000287,7,"2025-06-07T08:11:38.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876494,1749283898391,"fUSD",-202.374025,0.000287,7,"2025-06-07T08:11:38.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876495,1749283898401,"fUSD",-196.712187,0.000287,7,"2025-06-07T08:11:38.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876496,1749283898414,"fUSD",-196.712187,0.000287,7,"2025-06-07T08:11:38.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876497,1749283898425,"fUSD",-151.0,0.000287,7,"2025-06-07T08:11:38.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876498,1749283898435,"fUSD",-151.0,0.000287,7,"2025-06-07T08:11:38.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876499,1749283898447,"fUSD",-151.0,0.000287,7,"2025-06-07T08:11:38.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876500,1749283898457,"fUSD",-151.0,0.000287,7,"2025-06-07T08:11:38.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876501,1749283898469,"fUSD",-151.0,0.000287,7,"2025-06-07T08:11:38.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876502,1749283898479,"fUSD",-151.0,0.000287,7,"2025-06-07T08:11:38.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876503,1749283898489,"fUSD",-151.0,0.000287,7,"2025-06-07T08:11:38.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876504,1749283898500,"fUSD",-151.0,0.000287,7,"2025-06-07T08:11:38.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876505,1749283898510,"fUSD",-252.148778,0.000287,7,"2025-06-07T08:11:38.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876506,1749283898521,"fUSD",-155.562117,0.000287,7,"2025-06-07T08:11:38.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876507,1749283898531,"fUSD",-155.562117,0.000287,7,"2025-06-07T08:11:38.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876508,1749283898543,"fUSD",-68705.82,0.000287,2,"2025-06-07T08:11:38.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876509,1749283898553,"fUSD",-150.0,0.00028709,7,"2025-06-07T08:11:38.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876510,1749283898564,"fUSD",-794.82,0.00028711,2,"2025-06-07T08:11:38.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876511,1749283898575,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876512,1749283898586,"fUSD",-631.92,0.00028712,5,"2025-06-07T08:11:38.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876513,1749283898596,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876514,1749283898606,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876515,1749283898616,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876516,1749283898626,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876517,1749283898640,"fUSD",-642.32,0.00028712,5,"2025-06-07T08:11:38.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876518,1749283898650,"fUSD",-1416.8,0.00028712,5,"2025-06-07T08:11:38.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876519,1749283898660,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876520,1749283898671,"fUSD",-151.0,0.00028712,7,"2025-06-07T08:11:38.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876521,1749283898681,"fUSD",-151.0,0.00028712,7,"2025-06-07T08:11:38.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876522,1749283898691,"fUSD",-151.0,0.00028712,7,"2025-06-07T08:11:38.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876523,1749283898701,"fUSD",-151.0,0.00028712,7,"2025-06-07T08:11:38.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876524,1749283898711,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876525,1749283898721,"fUSD",-181.679148,0.00028712,7,"2025-06-07T08:11:38.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876526,1749283898731,"fUSD",-181.679148,0.00028712,7,"2025-06-07T08:11:38.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876527,1749283898741,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876528,1749283898751,"fUSD",-168.82822,0.00028712,7,"2025-06-07T08:11:38.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876529,1749283898761,"fUSD",-273.9038133,0.00028712,5,"2025-06-07T08:11:38.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876530,1749283898771,"fUSD",-168.82822,0.00028712,7,"2025-06-07T08:11:38.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876531,1749283898781,"fUSD",-722.44,0.00028712,5,"2025-06-07T08:11:38.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876532,1749283898792,"fUSD",-658.72,0.00028712,5,"2025-06-07T08:11:38.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876533,1749283898802,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876534,1749283898812,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876535,1749283898822,"fUSD",-514.07,0.00028712,5,"2025-06-07T08:11:38.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876536,1749283898832,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876537,1749283898842,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876538,1749283898852,"fUSD",-273.32582802,0.00028712,5,"2025-06-07T08:11:38.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876539,1749283898862,"fUSD",-1423.16,0.00028712,5,"2025-06-07T08:11:38.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876540,1749283898872,"fUSD",-1954.69,0.00028712,5,"2025-06-07T08:11:38.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876541,1749283898882,"fUSD",-1930.071585,0.00028712,7,"2025-06-07T08:11:38.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876542,1749283898892,"fUSD",-1930.071585,0.00028712,7,"2025-06-07T08:11:38.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876543,1749283898903,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876544,1749283898912,"fUSD",-151.0,0.00028712,7,"2025-06-07T08:11:38.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876545,1749283898923,"fUSD",-624.11,0.00028712,5,"2025-06-07T08:11:38.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876546,1749283898933,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876547,1749283898943,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876548,1749283898953,"fUSD",-151.0,0.00028712,7,"2025-06-07T08:11:38.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876549,1749283898963,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:38.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876550,1749283898972,"fUSD",-249.10899414,0.00028712,5,"2025-06-07T08:11:38.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876551,1749283898982,"fUSD",-161.400488,0.00028712,7,"2025-06-07T08:11:38.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876552,1749283898992,"fUSD",-618.47,0.00028712,5,"2025-06-07T08:11:38.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876553,1749283899001,"fUSD",-1137.84,0.00028712,5,"2025-06-07T08:11:39.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876554,1749283899011,"fUSD",-1163.74,0.00028712,5,"2025-06-07T08:11:39.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876555,1749283899021,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876556,1749283899031,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876557,1749283899042,"fUSD",-807.84,0.00028712,5,"2025-06-07T08:11:39.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876558,1749283899052,"fUSD",-1323.94,0.00028712,5,"2025-06-07T08:11:39.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876559,1749283899063,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876560,1749283899073,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876561,1749283899083,"fUSD",-722.49,0.00028712,5,"2025-06-07T08:11:39.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876562,1749283899093,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876563,1749283899104,"fUSD",-1046.98,0.00028712,5,"2025-06-07T08:11:39.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876564,1749283899113,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876565,1749283899123,"fUSD",-713.0,0.00028712,5,"2025-06-07T08:11:39.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876566,1749283899134,"fUSD",-548.11,0.00028712,5,"2025-06-07T08:11:39.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876567,1749283899144,"fUSD",-882.53,0.00028712,5,"2025-06-07T08:11:39.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876568,1749283899154,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876569,1749283899165,"fUSD",-736.64,0.00028712,5,"2025-06-07T08:11:39.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876570,1749283899175,"fUSD",-151.0,0.00028712,7,"2025-06-07T08:11:39.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876571,1749283899185,"fUSD",-658.07,0.00028712,5,"2025-06-07T08:11:39.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876572,1749283899195,"fUSD",-676.89,0.00028712,5,"2025-06-07T08:11:39.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876573,1749283899204,"fUSD",-611.81,0.00028712,5,"2025-06-07T08:11:39.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876574,1749283899214,"fUSD",-153.754553,0.00028712,7,"2025-06-07T08:11:39.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876575,1749283899223,"fUSD",-903.48,0.00028712,5,"2025-06-07T08:11:39.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876576,1749283899233,"fUSD",-545.14,0.00028712,5,"2025-06-07T08:11:39.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876577,1749283899366,"fUSD",-1030.91,0.00028712,5,"2025-06-07T08:11:39.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876578,1749283899376,"fUSD",-153.754553,0.00028712,7,"2025-06-07T08:11:39.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876579,1749283899386,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876580,1749283899396,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876581,1749283899405,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876582,1749283899414,"fUSD",-1787.253615,0.00028712,5,"2025-06-07T08:11:39.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876583,1749283899425,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876584,1749283899435,"fUSD",-652.14,0.00028712,5,"2025-06-07T08:11:39.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876585,1749283899446,"fUSD",-264.93261106,0.00028712,5,"2025-06-07T08:11:39.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876586,1749283899455,"fUSD",-1026.76,0.00028712,5,"2025-06-07T08:11:39.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876587,1749283899465,"fUSD",-573.4,0.00028712,5,"2025-06-07T08:11:39.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876588,1749283899475,"fUSD",-873.46,0.00028712,5,"2025-06-07T08:11:39.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876589,1749283899485,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876590,1749283899495,"fUSD",-787.2,0.00028712,5,"2025-06-07T08:11:39.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876591,1749283899505,"fUSD",-1212.38,0.00028712,5,"2025-06-07T08:11:39.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876592,1749283899515,"fUSD",-2102.121321,0.00028712,5,"2025-06-07T08:11:39.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876593,1749283899524,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876594,1749283899534,"fUSD",-611.97058599,0.00028712,5,"2025-06-07T08:11:39.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876595,1749283899544,"fUSD",-290.056007,0.00028712,7,"2025-06-07T08:11:39.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876596,1749283899554,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876597,1749283899564,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876598,1749283899573,"fUSD",-162.958385,0.00028712,5,"2025-06-07T08:11:39.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876599,1749283899583,"fUSD",-186.75305285,0.00028712,5,"2025-06-07T08:11:39.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876600,1749283899592,"fUSD",-1174.57,0.00028712,5,"2025-06-07T08:11:39.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876601,1749283899602,"fUSD",-489.86566549,0.00028712,5,"2025-06-07T08:11:39.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876602,1749283899611,"fUSD",-850.33,0.00028712,5,"2025-06-07T08:11:39.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876603,1749283899621,"fUSD",-554.27,0.00028712,5,"2025-06-07T08:11:39.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876604,1749283899631,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876605,1749283899641,"fUSD",-737.61,0.00028712,5,"2025-06-07T08:11:39.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876606,1749283899651,"fUSD",-494.24,0.00028712,5,"2025-06-07T08:11:39.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876607,1749283899660,"fUSD",-634.26,0.00028712,5,"2025-06-07T08:11:39.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876608,1749283899670,"fUSD",-835.68,0.00028712,5,"2025-06-07T08:11:39.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876609,1749283899680,"fUSD",-768.49,0.00028712,5,"2025-06-07T08:11:39.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876610,1749283899689,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876611,1749283899699,"fUSD",-528.15,0.00028712,5,"2025-06-07T08:11:39.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876612,1749283899708,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876613,1749283899717,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876614,1749283899727,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876615,1749283899736,"fUSD",-1115.25,0.00028712,5,"2025-06-07T08:11:39.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876616,1749283899745,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876617,1749283899754,"fUSD",-2016.63,0.00028712,5,"2025-06-07T08:11:39.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876618,1749283899763,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876619,1749283899773,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876620,1749283899782,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876621,1749283899792,"fUSD",-984.78,0.00028712,5,"2025-06-07T08:11:39.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876622,1749283899801,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876623,1749283899810,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876624,1749283899820,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876625,1749283899829,"fUSD",-956.19,0.00028712,5,"2025-06-07T08:11:39.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876626,1749283899839,"fUSD",-485.39,0.00028712,5,"2025-06-07T08:11:39.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876627,1749283899849,"fUSD",-601.8,0.00028712,5,"2025-06-07T08:11:39.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876628,1749283899859,"fUSD",-798.33,0.00028712,5,"2025-06-07T08:11:39.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876629,1749283899868,"fUSD",-658.43,0.00028712,5,"2025-06-07T08:11:39.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876630,1749283899877,"fUSD",-984.27,0.00028712,5,"2025-06-07T08:11:39.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876631,1749283899888,"fUSD",-853.62,0.00028712,5,"2025-06-07T08:11:39.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876632,1749283899897,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876633,1749283899907,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876634,1749283899918,"fUSD",-1719.89,0.00028712,5,"2025-06-07T08:11:39.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876635,1749283899927,"fUSD",-879.54,0.00028712,5,"2025-06-07T08:11:39.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876636,1749283899937,"fUSD",-990.87,0.00028712,5,"2025-06-07T08:11:39.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876637,1749283899947,"fUSD",-769.25,0.00028712,5,"2025-06-07T08:11:39.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876638,1749283899956,"fUSD",-1000.0,0.00028712,5,"2025-06-07T08:11:39.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876639,1749283899966,"fUSD",-619.63,0.00028712,5,"2025-06-07T08:11:39.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876640,1749283899975,"fUSD",-964.13,0.00028712,5,"2025-06-07T08:11:39.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876641,1749283899985,"fUSD",-614.65,0.00028712,5,"2025-06-07T08:11:39.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876642,1749283899995,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:39.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876643,1749283900005,"fUSD",-620.08,0.00028712,5,"2025-06-07T08:11:40.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876644,1749283900015,"fUSD",-959.52,0.00028712,5,"2025-06-07T08:11:40.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876645,1749283900025,"fUSD",-481.61,0.00028712,5,"2025-06-07T08:11:40.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876646,1749283900034,"fUSD",-607.29,0.00028712,5,"2025-06-07T08:11:40.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876647,1749283900044,"fUSD",-1150.03,0.00028712,5,"2025-06-07T08:11:40.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876648,1749283900054,"fUSD",-647.25,0.00028712,5,"2025-06-07T08:11:40.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876649,1749283900064,"fUSD",-1086.55,0.00028712,5,"2025-06-07T08:11:40.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876650,1749283900073,"fUSD",-1473.87,0.00028712,5,"2025-06-07T08:11:40.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876651,1749283900083,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876652,1749283900093,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876653,1749283900102,"fUSD",-7690.81,0.00028712,5,"2025-06-07T08:11:40.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876654,1749283900111,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876655,1749283900122,"fUSD",-1206.45,0.00028712,5,"2025-06-07T08:11:40.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876656,1749283900131,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876657,1749283900141,"fUSD",-594.14,0.00028712,5,"2025-06-07T08:11:40.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876658,1749283900151,"fUSD",-656.54,0.00028712,5,"2025-06-07T08:11:40.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876659,1749283900160,"fUSD",-665.13,0.00028712,5,"2025-06-07T08:11:40.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876660,1749283900170,"fUSD",-509.24,0.00028712,5,"2025-06-07T08:11:40.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876661,1749283900180,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876662,1749283900190,"fUSD",-867.98,0.00028712,5,"2025-06-07T08:11:40.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876663,1749283900199,"fUSD",-835.03,0.00028712,5,"2025-06-07T08:11:40.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876664,1749283900209,"fUSD",-1091.22,0.00028712,5,"2025-06-07T08:11:40.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876665,1749283900219,"fUSD",-788.44,0.00028712,5,"2025-06-07T08:11:40.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876666,1749283900229,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876667,1749283900239,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876668,1749283900248,"fUSD",-2181.17,0.00028712,5,"2025-06-07T08:11:40.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876669,1749283900258,"fUSD",-675.89,0.00028712,5,"2025-06-07T08:11:40.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876670,1749283900267,"fUSD",-1342.98,0.00028712,5,"2025-06-07T08:11:40.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876671,1749283900276,"fUSD",-5948.08,0.00028712,5,"2025-06-07T08:11:40.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876672,1749283900286,"fUSD",-748.21,0.00028712,5,"2025-06-07T08:11:40.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876673,1749283900296,"fUSD",-1325.93,0.00028712,5,"2025-06-07T08:11:40.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876674,1749283900305,"fUSD",-6018.65,0.00028712,5,"2025-06-07T08:11:40.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876675,1749283900315,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876676,1749283900324,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876677,1749283900338,"fUSD",-622.41,0.00028712,5,"2025-06-07T08:11:40.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876678,1749283900348,"fUSD",-1345.91,0.00028712,5,"2025-06-07T08:11:40.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876679,1749283900358,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876680,1749283900367,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876681,1749283900378,"fUSD",-965.47,0.00028712,5,"2025-06-07T08:11:40.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876682,1749283900388,"fUSD",-2147.53,0.00028712,2,"2025-06-07T08:11:40.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876683,1749283900399,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876684,1749283900410,"fUSD",-2644.51,0.00028712,5,"2025-06-07T08:11:40.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876685,1749283900419,"fUSD",-2010.42,0.00028712,5,"2025-06-07T08:11:40.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876686,1749283900429,"fUSD",-3264.83,0.00028712,5,"2025-06-07T08:11:40.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876687,1749283900439,"fUSD",-1546.17,0.00028712,5,"2025-06-07T08:11:40.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876688,1749283900448,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876689,1749283900458,"fUSD",-2124.13,0.00028712,5,"2025-06-07T08:11:40.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876690,1749283900467,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876691,1749283900478,"fUSD",-3803.92,0.00028712,5,"2025-06-07T08:11:40.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876692,1749283900488,"fUSD",-1458.57,0.00028712,5,"2025-06-07T08:11:40.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876693,1749283900498,"fUSD",-882.95,0.00028712,5,"2025-06-07T08:11:40.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876694,1749283900508,"fUSD",-6110.32,0.00028712,5,"2025-06-07T08:11:40.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876695,1749283900518,"fUSD",-3035.15,0.00028712,5,"2025-06-07T08:11:40.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876696,1749283900527,"fUSD",-1003.3,0.00028712,5,"2025-06-07T08:11:40.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876697,1749283900537,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876698,1749283900546,"fUSD",-1170.49,0.00028712,5,"2025-06-07T08:11:40.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876699,1749283900556,"fUSD",-3633.12,0.00028712,5,"2025-06-07T08:11:40.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876700,1749283900566,"fUSD",-1000.0,0.00028712,5,"2025-06-07T08:11:40.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876701,1749283900576,"fUSD",-596.66,0.00028712,5,"2025-06-07T08:11:40.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876702,1749283900585,"fUSD",-1513.66,0.00028712,5,"2025-06-07T08:11:40.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876703,1749283900596,"fUSD",-1093.12,0.00028712,5,"2025-06-07T08:11:40.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876704,1749283900606,"fUSD",-814.18,0.00028712,5,"2025-06-07T08:11:40.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876705,1749283900616,"fUSD",-2008.91,0.00028712,5,"2025-06-07T08:11:40.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876706,1749283900627,"fUSD",-495.78,0.00028712,5,"2025-06-07T08:11:40.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876707,1749283900637,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876708,1749283900647,"fUSD",-802.83,0.00028712,5,"2025-06-07T08:11:40.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876709,1749283900657,"fUSD",-2029.78,0.00028712,5,"2025-06-07T08:11:40.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876710,1749283900667,"fUSD",-2623.17,0.00028712,5,"2025-06-07T08:11:40.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876711,1749283900677,"fUSD",-5571.7,0.00028712,5,"2025-06-07T08:11:40.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876712,1749283900687,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876713,1749283900697,"fUSD",-749.45,0.00028712,5,"2025-06-07T08:11:40.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876714,1749283900707,"fUSD",-151.0,0.00028712,7,"2025-06-07T08:11:40.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876715,1749283900718,"fUSD",-2770.74,0.00028712,5,"2025-06-07T08:11:40.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876716,1749283900727,"fUSD",-1941.16,0.00028712,5,"2025-06-07T08:11:40.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876717,1749283900737,"fUSD",-855.47,0.00028712,5,"2025-06-07T08:11:40.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876718,1749283900747,"fUSD",-1529.93,0.00028712,5,"2025-06-07T08:11:40.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876719,1749283900757,"fUSD",-734.71,0.00028712,5,"2025-06-07T08:11:40.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876720,1749283900767,"fUSD",-4023.49,0.00028712,5,"2025-06-07T08:11:40.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876721,1749283900777,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876722,1749283900787,"fUSD",-1675.33,0.00028712,5,"2025-06-07T08:11:40.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876723,1749283900798,"fUSD",-525.98,0.00028712,5,"2025-06-07T08:11:40.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876724,1749283900808,"fUSD",-1753.76,0.00028712,5,"2025-06-07T08:11:40.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876725,1749283900817,"fUSD",-967.54,0.00028712,5,"2025-06-07T08:11:40.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876726,1749283900827,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876727,1749283900837,"fUSD",-11876.34,0.00028712,5,"2025-06-07T08:11:40.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876728,1749283900846,"fUSD",-1453.1,0.00028712,5,"2025-06-07T08:11:40.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876729,1749283900856,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876730,1749283900865,"fUSD",-683.94,0.00028712,5,"2025-06-07T08:11:40.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876731,1749283900875,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876732,1749283900885,"fUSD",-1122.69,0.00028712,5,"2025-06-07T08:11:40.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876733,1749283900895,"fUSD",-10865.99,0.00028712,5,"2025-06-07T08:11:40.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876734,1749283900905,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876735,1749283900915,"fUSD",-1581.96,0.00028712,5,"2025-06-07T08:11:40.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876736,1749283900925,"fUSD",-871.56,0.00028712,5,"2025-06-07T08:11:40.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876737,1749283900935,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876738,1749283900944,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876739,1749283900954,"fUSD",-813.01,0.00028712,5,"2025-06-07T08:11:40.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876740,1749283900964,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876741,1749283900973,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:40.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876742,1749283900983,"fUSD",-2227.22,0.00028712,5,"2025-06-07T08:11:40.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876743,1749283900993,"fUSD",-2000.65,0.00028712,5,"2025-06-07T08:11:40.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876744,1749283901003,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:41.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876745,1749283901013,"fUSD",-1731.59,0.00028712,5,"2025-06-07T08:11:41.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876746,1749283901022,"fUSD",-2403.78,0.00028712,5,"2025-06-07T08:11:41.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876747,1749283901032,"fUSD",-1327.04,0.00028712,5,"2025-06-07T08:11:41.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876748,1749283901042,"fUSD",-747.9,0.00028712,5,"2025-06-07T08:11:41.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876749,1749283901052,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:41.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876750,1749283901062,"fUSD",-575.71,0.00028712,5,"2025-06-07T08:11:41.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876751,1749283901072,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:41.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876752,1749283901081,"fUSD",-492.12,0.00028712,5,"2025-06-07T08:11:41.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876753,1749283901091,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:41.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876754,1749283901101,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:41.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876755,1749283901110,"fUSD",-4322.98,0.00028712,5,"2025-06-07T08:11:41.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876756,1749283901120,"fUSD",-494.08,0.00028712,5,"2025-06-07T08:11:41.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876757,1749283901130,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:41.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876758,1749283901139,"fUSD",-518.65,0.00028712,5,"2025-06-07T08:11:41.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876759,1749283901148,"fUSD",-1066.78,0.00028712,5,"2025-06-07T08:11:41.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876760,1749283901158,"fUSD",-1078.23,0.00028712,5,"2025-06-07T08:11:41.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876761,1749283901168,"fUSD",-499.42,0.00028712,5,"2025-06-07T08:11:41.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876762,1749283901177,"fUSD",-697.95,0.00028712,5,"2025-06-07T08:11:41.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876763,1749283901187,"fUSD",-957.28,0.00028712,5,"2025-06-07T08:11:41.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876764,1749283901196,"fUSD",-871.81,0.00028712,5,"2025-06-07T08:11:41.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876765,1749283901206,"fUSD",-1569.25,0.00028712,5,"2025-06-07T08:11:41.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876766,1749283901215,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:41.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876767,1749283901225,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:41.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876768,1749283901234,"fUSD",-757.09,0.00028712,5,"2025-06-07T08:11:41.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876769,1749283901244,"fUSD",-3593.96,0.00028712,5,"2025-06-07T08:11:41.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876770,1749283901254,"fUSD",-869.93,0.00028712,5,"2025-06-07T08:11:41.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876771,1749283901263,"fUSD",-607.22,0.00028712,5,"2025-06-07T08:11:41.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876772,1749283901272,"fUSD",-1281.37,0.00028712,5,"2025-06-07T08:11:41.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876773,1749283901281,"fUSD",-1143.16,0.00028712,5,"2025-06-07T08:11:41.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876774,1749283901291,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:41.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876775,1749283901300,"fUSD",-630.74,0.00028712,5,"2025-06-07T08:11:41.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876776,1749283901309,"fUSD",-689.06,0.00028712,5,"2025-06-07T08:11:41.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876777,1749283901318,"fUSD",-1387.38,0.00028712,5,"2025-06-07T08:11:41.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876778,1749283901328,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:41.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876779,1749283901341,"fUSD",-2996.31,0.00028712,5,"2025-06-07T08:11:41.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876780,1749283901350,"fUSD",-480.0,0.00028712,5,"2025-06-07T08:11:41.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876781,1749283901360,"fUSD",-579.382257,0.00028712,7,"2025-06-07T08:11:41.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876782,1749283901369,"fUSD",-579.382257,0.00028712,7,"2025-06-07T08:11:41.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876783,1749283901378,"fUSD",-150.0,0.00028713,7,"2025-06-07T08:11:41.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876784,1749283901388,"fUSD",-150.0,0.00028718,7,"2025-06-07T08:11:41.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876785,1749283901397,"fUSD",-279.10775981,0.00028724,7,"2025-06-07T08:11:41.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876786,1749283901406,"fUSD",-218.84593086,0.00028724,7,"2025-06-07T08:11:41.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876787,1749283901416,"fUSD",-150.0,0.00028749,2,"2025-06-07T08:11:41.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876788,1749283901426,"fUSD",-279.10775981,0.00028756,7,"2025-06-07T08:11:41.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876789,1749283901435,"fUSD",-218.84593086,0.00028756,7,"2025-06-07T08:11:41.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876790,1749283901445,"fUSD",-293.45,0.00028756,2,"2025-06-07T08:11:41.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876791,1749283901454,"fUSD",-150.0,0.00028756,7,"2025-06-07T08:11:41.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876792,1749283901463,"fUSD",-150.0,0.00028757,7,"2025-06-07T08:11:41.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876793,1749283901473,"fUSD",-150.0,0.0002876,7,"2025-06-07T08:11:41.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876794,1749283901482,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876795,1749283901491,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876796,1749283901501,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876797,1749283901510,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876798,1749283901519,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876799,1749283901528,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876800,1749283901538,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876801,1749283901548,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876802,1749283901558,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876803,1749283901568,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876804,1749283901578,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876805,1749283901587,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876806,1749283901597,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876807,1749283901607,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876808,1749283901616,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876809,1749283901625,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876810,1749283901634,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876811,1749283901643,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876812,1749283901653,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876813,1749283901662,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876814,1749283901673,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876815,1749283901682,"fUSD",-400.0,0.0002876,13,"2025-06-07T08:11:41.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876816,1749283901691,"fUSD",-210.0,0.0002876,13,"2025-06-07T08:11:41.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876817,1749283901701,"fUSD",-200.0,0.0002876,2,"2025-06-07T08:11:41.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876818,1749283901711,"fUSD",-200.0,0.0002876,2,"2025-06-07T08:11:41.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876819,1749283901720,"fUSD",-200.0,0.0002876,2,"2025-06-07T08:11:41.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876820,1749283901730,"fUSD",-200.0,0.0002876,2,"2025-06-07T08:11:41.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876821,1749283901739,"fUSD",-200.0,0.0002876,2,"2025-06-07T08:11:41.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876822,1749283901748,"fUSD",-200.0,0.0002876,2,"2025-06-07T08:11:41.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876823,1749283901757,"fUSD",-200.0,0.0002876,2,"2025-06-07T08:11:41.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876824,1749283901766,"fUSD",-200.0,0.0002876,2,"2025-06-07T08:11:41.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876825,1749283901776,"fUSD",-200.0,0.0002876,2,"2025-06-07T08:11:41.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876826,1749283901786,"fUSD",-200.0,0.0002876,2,"2025-06-07T08:11:41.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876827,1749283901795,"fUSD",-200.0,0.0002876,2,"2025-06-07T08:11:41.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876828,1749283901805,"fUSD",-200.0,0.0002876,2,"2025-06-07T08:11:41.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876829,1749283901815,"fUSD",-200.0,0.0002876,2,"2025-06-07T08:11:41.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876830,1749283901824,"fUSD",-200.0,0.0002876,2,"2025-06-07T08:11:41.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876831,1749283901834,"fUSD",-231.0,0.0002876,2,"2025-06-07T08:11:41.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876832,1749283901844,"fUSD",-150.0,0.00028764,7,"2025-06-07T08:11:41.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876833,1749283901854,"fUSD",-150.0,0.00028767,2,"2025-06-07T08:11:41.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876834,1749283901864,"fUSD",-177.0,0.00028767,14,"2025-06-07T08:11:41.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876835,1749283901874,"fUSD",-3162.31,0.00028767,2,"2025-06-07T08:11:41.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876836,1749283901884,"fUSD",-150.0,0.00028773,2,"2025-06-07T08:11:41.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876837,1749283901894,"fUSD",-150.0,0.00028773,2,"2025-06-07T08:11:41.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876838,1749283901904,"fUSD",-150.0,0.00028773,2,"2025-06-07T08:11:41.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876839,1749283901913,"fUSD",-572.79025593,0.00028773,2,"2025-06-07T08:11:41.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876840,1749283901923,"fUSD",-4893.22236091,0.00028773,2,"2025-06-07T08:11:41.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876841,1749283901934,"fUSD",-47663.64663568,0.00028773,2,"2025-06-07T08:11:41.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876842,1749283901944,"fUSD",-1221.810892,0.00028773,7,"2025-06-07T08:11:41.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876843,1749283901954,"fUSD",-1221.810892,0.00028773,7,"2025-06-07T08:11:41.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876844,1749283901965,"fUSD",-151.0,0.00028773,7,"2025-06-07T08:11:41.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876845,1749283901976,"fUSD",-151.0,0.00028773,7,"2025-06-07T08:11:41.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876846,1749283901986,"fUSD",-10000.0,0.00028773,7,"2025-06-07T08:11:41.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876847,1749283901996,"fUSD",-10000.0,0.00028773,7,"2025-06-07T08:11:41.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876848,1749283902007,"fUSD",-10000.0,0.00028773,7,"2025-06-07T08:11:42.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876849,1749283902020,"fUSD",-196.66935032,0.00028776,2,"2025-06-07T08:11:42.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876850,1749283902030,"fUSD",-279.10775981,0.00028788,7,"2025-06-07T08:11:42.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876851,1749283902040,"fUSD",-218.84593086,0.00028788,7,"2025-06-07T08:11:42.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876852,1749283902051,"fUSD",-150.0,0.0002879,7,"2025-06-07T08:11:42.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876853,1749283902062,"fUSD",-814.43744323,0.00028791,2,"2025-06-07T08:11:42.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876854,1749283902072,"fUSD",-150.0,0.00028799,7,"2025-06-07T08:11:42.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876855,1749283902082,"fUSD",-1000.0,0.000288,2,"2025-06-07T08:11:42.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876856,1749283902091,"fUSD",-300.0,0.000288,10,"2025-06-07T08:11:42.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876857,1749283902100,"fUSD",-150.0,0.00028809,7,"2025-06-07T08:11:42.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876858,1749283902110,"fUSD",-279.10775981,0.0002882,7,"2025-06-07T08:11:42.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876859,1749283902119,"fUSD",-218.84593086,0.0002882,7,"2025-06-07T08:11:42.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876860,1749283902129,"fUSD",-150.0,0.00028822,7,"2025-06-07T08:11:42.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876861,1749283902140,"fUSD",-1000.0,0.00028833,2,"2025-06-07T08:11:42.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876862,1749283902150,"fUSD",-4000.0,0.00028833,4,"2025-06-07T08:11:42.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876863,1749283902160,"fUSD",-150.0,0.00028839,2,"2025-06-07T08:11:42.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876864,1749283902169,"fUSD",-150.0,0.00028842,7,"2025-06-07T08:11:42.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876865,1749283902179,"fUSD",-150.0,0.00028845,2,"2025-06-07T08:11:42.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876866,1749283902188,"fUSD",-150.0,0.00028851,2,"2025-06-07T08:11:42.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876867,1749283902197,"fUSD",-279.10775981,0.00028852,7,"2025-06-07T08:11:42.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876868,1749283902207,"fUSD",-218.84593086,0.00028852,7,"2025-06-07T08:11:42.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876869,1749283902216,"fUSD",-150.0,0.00028854,7,"2025-06-07T08:11:42.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876870,1749283902225,"fUSD",-150.0,0.0002886,2,"2025-06-07T08:11:42.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876871,1749283902235,"fUSD",-296.10723875,0.00028866,19,"2025-06-07T08:11:42.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876872,1749283902245,"fUSD",-700.0,0.0002887,2,"2025-06-07T08:11:42.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876873,1749283902254,"fUSD",-150.0,0.00028872,7,"2025-06-07T08:11:42.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876874,1749283902264,"fUSD",-150.0,0.00028872,7,"2025-06-07T08:11:42.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876875,1749283902273,"fUSD",-300.0,0.00028875,10,"2025-06-07T08:11:42.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876876,1749283902283,"fUSD",-794.82,0.00028875,2,"2025-06-07T08:11:42.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876877,1749283902293,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876878,1749283902302,"fUSD",-631.92,0.00028876,5,"2025-06-07T08:11:42.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876879,1749283902311,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876880,1749283902320,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876881,1749283902331,"fUSD",-359.3,0.00028876,5,"2025-06-07T08:11:42.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876882,1749283902343,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876883,1749283902353,"fUSD",-190.537295,0.00028876,7,"2025-06-07T08:11:42.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876884,1749283902363,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:42.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876885,1749283902373,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:42.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876886,1749283902383,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:42.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876887,1749283902393,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:42.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876888,1749283902403,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:42.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876889,1749283902415,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:42.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876890,1749283902426,"fUSD",-642.32,0.00028876,5,"2025-06-07T08:11:42.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876891,1749283902436,"fUSD",-1416.8,0.00028876,5,"2025-06-07T08:11:42.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876892,1749283902446,"fUSD",-179.070714,0.00028876,7,"2025-06-07T08:11:42.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876893,1749283902455,"fUSD",-179.070714,0.00028876,7,"2025-06-07T08:11:42.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876894,1749283902464,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:42.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876895,1749283902474,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876896,1749283902484,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:42.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876897,1749283902494,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:42.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876898,1749283902504,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:42.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876899,1749283902514,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:42.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876900,1749283902523,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:42.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876901,1749283902533,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:42.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876902,1749283902543,"fUSD",-447.530059,0.00028876,7,"2025-06-07T08:11:42.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876903,1749283902552,"fUSD",-447.530059,0.00028876,7,"2025-06-07T08:11:42.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876904,1749283902562,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876905,1749283902572,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876906,1749283902581,"fUSD",-722.44,0.00028876,5,"2025-06-07T08:11:42.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876907,1749283902591,"fUSD",-658.72,0.00028876,5,"2025-06-07T08:11:42.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876908,1749283902600,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876909,1749283902609,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876910,1749283902619,"fUSD",-514.07,0.00028876,5,"2025-06-07T08:11:42.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876911,1749283902628,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876912,1749283902638,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876913,1749283902647,"fUSD",-1423.16,0.00028876,5,"2025-06-07T08:11:42.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876914,1749283902656,"fUSD",-1954.69,0.00028876,5,"2025-06-07T08:11:42.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876915,1749283902666,"fUSD",-424.64933847,0.00028876,5,"2025-06-07T08:11:42.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876916,1749283902676,"fUSD",-624.11,0.00028876,5,"2025-06-07T08:11:42.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876917,1749283902685,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876918,1749283902695,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876919,1749283902705,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876920,1749283902715,"fUSD",-618.47,0.00028876,5,"2025-06-07T08:11:42.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876921,1749283902724,"fUSD",-1137.84,0.00028876,5,"2025-06-07T08:11:42.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876922,1749283902734,"fUSD",-1163.74,0.00028876,5,"2025-06-07T08:11:42.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876923,1749283902743,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876924,1749283902752,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876925,1749283902762,"fUSD",-807.84,0.00028876,5,"2025-06-07T08:11:42.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876926,1749283902771,"fUSD",-1323.94,0.00028876,5,"2025-06-07T08:11:42.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876927,1749283902781,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876928,1749283902790,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876929,1749283902799,"fUSD",-722.49,0.00028876,5,"2025-06-07T08:11:42.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876930,1749283902809,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876931,1749283902818,"fUSD",-1046.98,0.00028876,5,"2025-06-07T08:11:42.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876932,1749283902829,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876933,1749283902838,"fUSD",-713.0,0.00028876,5,"2025-06-07T08:11:42.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876934,1749283902847,"fUSD",-548.11,0.00028876,5,"2025-06-07T08:11:42.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876935,1749283902856,"fUSD",-882.53,0.00028876,5,"2025-06-07T08:11:42.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876936,1749283902866,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876937,1749283902875,"fUSD",-736.64,0.00028876,5,"2025-06-07T08:11:42.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876938,1749283902884,"fUSD",-658.07,0.00028876,5,"2025-06-07T08:11:42.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876939,1749283902895,"fUSD",-676.89,0.00028876,5,"2025-06-07T08:11:42.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876940,1749283902904,"fUSD",-611.81,0.00028876,5,"2025-06-07T08:11:42.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876941,1749283902913,"fUSD",-903.48,0.00028876,5,"2025-06-07T08:11:42.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876942,1749283902923,"fUSD",-545.14,0.00028876,5,"2025-06-07T08:11:42.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876943,1749283902932,"fUSD",-1030.91,0.00028876,5,"2025-06-07T08:11:42.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876944,1749283902941,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:42.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876945,1749283902950,"fUSD",-337.05142663,0.00028876,5,"2025-06-07T08:11:42.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876946,1749283902960,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:42.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876947,1749283902969,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876948,1749283902978,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876949,1749283902987,"fUSD",-1787.253615,0.00028876,5,"2025-06-07T08:11:42.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876950,1749283902997,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:42.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876951,1749283903007,"fUSD",-652.14,0.00028876,5,"2025-06-07T08:11:43.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876952,1749283903022,"fUSD",-1026.76,0.00028876,5,"2025-06-07T08:11:43.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876953,1749283903032,"fUSD",-573.4,0.00028876,5,"2025-06-07T08:11:43.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876954,1749283903043,"fUSD",-873.46,0.00028876,5,"2025-06-07T08:11:43.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876955,1749283903055,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876956,1749283903065,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:43.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876957,1749283903075,"fUSD",-787.2,0.00028876,5,"2025-06-07T08:11:43.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876958,1749283903084,"fUSD",-1212.38,0.00028876,5,"2025-06-07T08:11:43.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876959,1749283903093,"fUSD",-2102.121321,0.00028876,5,"2025-06-07T08:11:43.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876960,1749283903103,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876961,1749283903112,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:43.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876962,1749283903121,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:43.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876963,1749283903131,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876964,1749283903141,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876965,1749283903151,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:43.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876966,1749283903160,"fUSD",-1174.57,0.00028876,5,"2025-06-07T08:11:43.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876967,1749283903169,"fUSD",-850.33,0.00028876,5,"2025-06-07T08:11:43.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876968,1749283903179,"fUSD",-554.27,0.00028876,5,"2025-06-07T08:11:43.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876969,1749283903188,"fUSD",-286.24272846,0.00028876,5,"2025-06-07T08:11:43.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876970,1749283903197,"fUSD",-737.61,0.00028876,5,"2025-06-07T08:11:43.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876971,1749283903206,"fUSD",-494.24,0.00028876,5,"2025-06-07T08:11:43.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876972,1749283903215,"fUSD",-634.26,0.00028876,5,"2025-06-07T08:11:43.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876973,1749283903224,"fUSD",-835.68,0.00028876,5,"2025-06-07T08:11:43.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876974,1749283903234,"fUSD",-768.49,0.00028876,5,"2025-06-07T08:11:43.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876975,1749283903243,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876976,1749283903253,"fUSD",-528.15,0.00028876,5,"2025-06-07T08:11:43.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876977,1749283903262,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876978,1749283903271,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876979,1749283903280,"fUSD",-476.0825683,0.00028876,5,"2025-06-07T08:11:43.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876980,1749283903290,"fUSD",-1115.25,0.00028876,5,"2025-06-07T08:11:43.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876981,1749283903299,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876982,1749283903308,"fUSD",-2016.63,0.00028876,5,"2025-06-07T08:11:43.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876983,1749283903318,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876984,1749283903328,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876985,1749283903339,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876986,1749283903348,"fUSD",-984.78,0.00028876,5,"2025-06-07T08:11:43.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876987,1749283903357,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876988,1749283903367,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876989,1749283903376,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876990,1749283903386,"fUSD",-956.19,0.00028876,5,"2025-06-07T08:11:43.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876991,1749283903395,"fUSD",-485.39,0.00028876,5,"2025-06-07T08:11:43.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876992,1749283903405,"fUSD",-601.8,0.00028876,5,"2025-06-07T08:11:43.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876993,1749283903414,"fUSD",-798.33,0.00028876,5,"2025-06-07T08:11:43.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876994,1749283903425,"fUSD",-658.43,0.00028876,5,"2025-06-07T08:11:43.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876995,1749283903434,"fUSD",-984.27,0.00028876,5,"2025-06-07T08:11:43.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876996,1749283903443,"fUSD",-853.62,0.00028876,5,"2025-06-07T08:11:43.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876997,1749283903453,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876998,1749283903462,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364876999,1749283903472,"fUSD",-1719.89,0.00028876,5,"2025-06-07T08:11:43.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877000,1749283903481,"fUSD",-879.54,0.00028876,5,"2025-06-07T08:11:43.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877001,1749283903491,"fUSD",-990.87,0.00028876,5,"2025-06-07T08:11:43.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877002,1749283903645,"fUSD",-769.25,0.00028876,5,"2025-06-07T08:11:43.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877003,1749283903669,"fUSD",-1000.0,0.00028876,5,"2025-06-07T08:11:43.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877004,1749283903679,"fUSD",-619.63,0.00028876,5,"2025-06-07T08:11:43.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877005,1749283903689,"fUSD",-964.13,0.00028876,5,"2025-06-07T08:11:43.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877006,1749283903700,"fUSD",-614.65,0.00028876,5,"2025-06-07T08:11:43.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877007,1749283903710,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877008,1749283903719,"fUSD",-620.08,0.00028876,5,"2025-06-07T08:11:43.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877009,1749283903731,"fUSD",-225.218056,0.00028876,7,"2025-06-07T08:11:43.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877010,1749283903740,"fUSD",-959.52,0.00028876,5,"2025-06-07T08:11:43.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877011,1749283903750,"fUSD",-225.218056,0.00028876,7,"2025-06-07T08:11:43.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877012,1749283903761,"fUSD",-481.61,0.00028876,5,"2025-06-07T08:11:43.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877013,1749283903771,"fUSD",-607.29,0.00028876,5,"2025-06-07T08:11:43.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877014,1749283903780,"fUSD",-1150.03,0.00028876,5,"2025-06-07T08:11:43.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877015,1749283903789,"fUSD",-647.25,0.00028876,5,"2025-06-07T08:11:43.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877016,1749283903799,"fUSD",-1086.55,0.00028876,5,"2025-06-07T08:11:43.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877017,1749283903808,"fUSD",-1473.87,0.00028876,5,"2025-06-07T08:11:43.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877018,1749283903818,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877019,1749283903828,"fUSD",-191.39999253,0.00028876,5,"2025-06-07T08:11:43.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877020,1749283903838,"fUSD",-7690.81,0.00028876,5,"2025-06-07T08:11:43.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877021,1749283903848,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877022,1749283903857,"fUSD",-1206.45,0.00028876,5,"2025-06-07T08:11:43.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877023,1749283903868,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877024,1749283903877,"fUSD",-594.14,0.00028876,5,"2025-06-07T08:11:43.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877025,1749283903887,"fUSD",-656.54,0.00028876,5,"2025-06-07T08:11:43.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877026,1749283903896,"fUSD",-665.13,0.00028876,5,"2025-06-07T08:11:43.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877027,1749283903906,"fUSD",-509.24,0.00028876,5,"2025-06-07T08:11:43.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877028,1749283903915,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:43.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877029,1749283903925,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:43.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877030,1749283903935,"fUSD",-867.98,0.00028876,5,"2025-06-07T08:11:43.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877031,1749283903944,"fUSD",-835.03,0.00028876,5,"2025-06-07T08:11:43.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877032,1749283903954,"fUSD",-1091.22,0.00028876,5,"2025-06-07T08:11:43.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877033,1749283903964,"fUSD",-788.44,0.00028876,5,"2025-06-07T08:11:43.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877034,1749283903973,"fUSD",-285.84708235,0.00028876,5,"2025-06-07T08:11:43.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877035,1749283903984,"fUSD",-556.78132379,0.00028876,5,"2025-06-07T08:11:43.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877036,1749283903994,"fUSD",-2181.17,0.00028876,5,"2025-06-07T08:11:43.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877037,1749283904003,"fUSD",-675.89,0.00028876,5,"2025-06-07T08:11:44.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877038,1749283904013,"fUSD",-1342.98,0.00028876,5,"2025-06-07T08:11:44.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877039,1749283904023,"fUSD",-5948.08,0.00028876,5,"2025-06-07T08:11:44.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877040,1749283904032,"fUSD",-748.21,0.00028876,5,"2025-06-07T08:11:44.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877041,1749283904043,"fUSD",-1325.93,0.00028876,5,"2025-06-07T08:11:44.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877042,1749283904054,"fUSD",-6018.65,0.00028876,5,"2025-06-07T08:11:44.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877043,1749283904064,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877044,1749283904074,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877045,1749283904084,"fUSD",-622.41,0.00028876,5,"2025-06-07T08:11:44.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877046,1749283904095,"fUSD",-1345.91,0.00028876,5,"2025-06-07T08:11:44.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877047,1749283904105,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877048,1749283904115,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877049,1749283904125,"fUSD",-965.47,0.00028876,5,"2025-06-07T08:11:44.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877050,1749283904135,"fUSD",-2147.53,0.00028876,2,"2025-06-07T08:11:44.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877051,1749283904146,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877052,1749283904156,"fUSD",-2644.51,0.00028876,5,"2025-06-07T08:11:44.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877053,1749283904166,"fUSD",-2010.42,0.00028876,5,"2025-06-07T08:11:44.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877054,1749283904176,"fUSD",-3264.83,0.00028876,5,"2025-06-07T08:11:44.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877055,1749283904185,"fUSD",-1546.17,0.00028876,5,"2025-06-07T08:11:44.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877056,1749283904195,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877057,1749283904204,"fUSD",-2124.13,0.00028876,5,"2025-06-07T08:11:44.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877058,1749283904214,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877059,1749283904224,"fUSD",-3803.92,0.00028876,5,"2025-06-07T08:11:44.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877060,1749283904234,"fUSD",-1458.57,0.00028876,5,"2025-06-07T08:11:44.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877061,1749283904244,"fUSD",-882.95,0.00028876,5,"2025-06-07T08:11:44.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877062,1749283904254,"fUSD",-6110.32,0.00028876,5,"2025-06-07T08:11:44.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877063,1749283904264,"fUSD",-3035.15,0.00028876,5,"2025-06-07T08:11:44.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877064,1749283904274,"fUSD",-1003.3,0.00028876,5,"2025-06-07T08:11:44.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877065,1749283904285,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877066,1749283904295,"fUSD",-1170.49,0.00028876,5,"2025-06-07T08:11:44.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877067,1749283904305,"fUSD",-3633.12,0.00028876,5,"2025-06-07T08:11:44.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877068,1749283904315,"fUSD",-1000.0,0.00028876,5,"2025-06-07T08:11:44.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877069,1749283904325,"fUSD",-596.66,0.00028876,5,"2025-06-07T08:11:44.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877070,1749283904338,"fUSD",-1513.66,0.00028876,5,"2025-06-07T08:11:44.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877071,1749283904348,"fUSD",-1093.12,0.00028876,5,"2025-06-07T08:11:44.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877072,1749283904358,"fUSD",-814.18,0.00028876,5,"2025-06-07T08:11:44.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877073,1749283904369,"fUSD",-2008.91,0.00028876,5,"2025-06-07T08:11:44.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877074,1749283904379,"fUSD",-495.78,0.00028876,5,"2025-06-07T08:11:44.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877075,1749283904389,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877076,1749283904399,"fUSD",-802.83,0.00028876,5,"2025-06-07T08:11:44.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877077,1749283904411,"fUSD",-2029.78,0.00028876,5,"2025-06-07T08:11:44.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877078,1749283904423,"fUSD",-2623.17,0.00028876,5,"2025-06-07T08:11:44.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877079,1749283904434,"fUSD",-5571.7,0.00028876,5,"2025-06-07T08:11:44.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877080,1749283904444,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877081,1749283904455,"fUSD",-749.45,0.00028876,5,"2025-06-07T08:11:44.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877082,1749283904465,"fUSD",-2770.74,0.00028876,5,"2025-06-07T08:11:44.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877083,1749283904475,"fUSD",-1941.16,0.00028876,5,"2025-06-07T08:11:44.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877084,1749283904486,"fUSD",-855.47,0.00028876,5,"2025-06-07T08:11:44.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877085,1749283904496,"fUSD",-1529.93,0.00028876,5,"2025-06-07T08:11:44.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877086,1749283904506,"fUSD",-734.71,0.00028876,5,"2025-06-07T08:11:44.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877087,1749283904516,"fUSD",-4023.49,0.00028876,5,"2025-06-07T08:11:44.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877088,1749283904526,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877089,1749283904537,"fUSD",-961.409907,0.00028876,7,"2025-06-07T08:11:44.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877090,1749283904548,"fUSD",-961.409907,0.00028876,7,"2025-06-07T08:11:44.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877091,1749283904558,"fUSD",-1675.33,0.00028876,5,"2025-06-07T08:11:44.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877092,1749283904569,"fUSD",-525.98,0.00028876,5,"2025-06-07T08:11:44.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877093,1749283904579,"fUSD",-1753.76,0.00028876,5,"2025-06-07T08:11:44.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877094,1749283904590,"fUSD",-967.54,0.00028876,5,"2025-06-07T08:11:44.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877095,1749283904600,"fUSD",-153.155426,0.00028876,7,"2025-06-07T08:11:44.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877096,1749283904611,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877097,1749283904621,"fUSD",-11876.34,0.00028876,5,"2025-06-07T08:11:44.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877098,1749283904631,"fUSD",-1453.1,0.00028876,5,"2025-06-07T08:11:44.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877099,1749283904643,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877100,1749283904653,"fUSD",-1221.810892,0.00028876,7,"2025-06-07T08:11:44.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877101,1749283904664,"fUSD",-683.94,0.00028876,5,"2025-06-07T08:11:44.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877102,1749283904674,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877103,1749283904684,"fUSD",-1122.69,0.00028876,5,"2025-06-07T08:11:44.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877104,1749283904695,"fUSD",-10865.99,0.00028876,5,"2025-06-07T08:11:44.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877105,1749283904705,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877106,1749283904715,"fUSD",-1221.810892,0.00028876,7,"2025-06-07T08:11:44.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877107,1749283904725,"fUSD",-871.56,0.00028876,5,"2025-06-07T08:11:44.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877108,1749283904735,"fUSD",-1581.96,0.00028876,5,"2025-06-07T08:11:44.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877109,1749283904744,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877110,1749283904753,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877111,1749283904763,"fUSD",-813.01,0.00028876,5,"2025-06-07T08:11:44.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877112,1749283904774,"fUSD",-381.34693556,0.00028876,5,"2025-06-07T08:11:44.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877113,1749283904784,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877114,1749283904794,"fUSD",-2227.22,0.00028876,5,"2025-06-07T08:11:44.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877115,1749283904804,"fUSD",-2000.65,0.00028876,5,"2025-06-07T08:11:44.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877116,1749283904814,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877117,1749283904824,"fUSD",-1731.59,0.00028876,5,"2025-06-07T08:11:44.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877118,1749283904833,"fUSD",-2403.78,0.00028876,5,"2025-06-07T08:11:44.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877119,1749283904844,"fUSD",-1327.04,0.00028876,5,"2025-06-07T08:11:44.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877120,1749283904854,"fUSD",-747.9,0.00028876,5,"2025-06-07T08:11:44.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877121,1749283904864,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877122,1749283904875,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:44.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877123,1749283904886,"fUSD",-575.71,0.00028876,5,"2025-06-07T08:11:44.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877124,1749283904897,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877125,1749283904907,"fUSD",-492.12,0.00028876,5,"2025-06-07T08:11:44.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877126,1749283904917,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:44.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877127,1749283904927,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877128,1749283904936,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:44.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877129,1749283904946,"fUSD",-10000.0,0.00028876,7,"2025-06-07T08:11:44.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877130,1749283904956,"fUSD",-4322.98,0.00028876,5,"2025-06-07T08:11:44.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877131,1749283904966,"fUSD",-518.65,0.00028876,5,"2025-06-07T08:11:44.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877132,1749283904976,"fUSD",-494.08,0.00028876,5,"2025-06-07T08:11:44.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877133,1749283904986,"fUSD",-10000.0,0.00028876,7,"2025-06-07T08:11:44.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877134,1749283904997,"fUSD",-1066.78,0.00028876,5,"2025-06-07T08:11:44.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877135,1749283905007,"fUSD",-1078.23,0.00028876,5,"2025-06-07T08:11:45.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877136,1749283905017,"fUSD",-499.42,0.00028876,5,"2025-06-07T08:11:45.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877137,1749283905030,"fUSD",-697.95,0.00028876,5,"2025-06-07T08:11:45.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877138,1749283905039,"fUSD",-10000.0,0.00028876,7,"2025-06-07T08:11:45.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877139,1749283905050,"fUSD",-957.28,0.00028876,5,"2025-06-07T08:11:45.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877140,1749283905062,"fUSD",-871.81,0.00028876,5,"2025-06-07T08:11:45.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877141,1749283905072,"fUSD",-1569.25,0.00028876,5,"2025-06-07T08:11:45.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877142,1749283905082,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:45.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877143,1749283905093,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:45.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877144,1749283905103,"fUSD",-757.09,0.00028876,5,"2025-06-07T08:11:45.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877145,1749283905113,"fUSD",-3593.96,0.00028876,5,"2025-06-07T08:11:45.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877146,1749283905124,"fUSD",-869.93,0.00028876,5,"2025-06-07T08:11:45.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877147,1749283905134,"fUSD",-607.22,0.00028876,5,"2025-06-07T08:11:45.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877148,1749283905144,"fUSD",-1281.37,0.00028876,5,"2025-06-07T08:11:45.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877149,1749283905154,"fUSD",-1143.16,0.00028876,5,"2025-06-07T08:11:45.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877150,1749283905163,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:45.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877151,1749283905173,"fUSD",-630.74,0.00028876,5,"2025-06-07T08:11:45.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877152,1749283905183,"fUSD",-689.06,0.00028876,5,"2025-06-07T08:11:45.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877153,1749283905192,"fUSD",-1387.38,0.00028876,5,"2025-06-07T08:11:45.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877154,1749283905203,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:45.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877155,1749283905213,"fUSD",-2996.31,0.00028876,5,"2025-06-07T08:11:45.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877156,1749283905223,"fUSD",-480.0,0.00028876,5,"2025-06-07T08:11:45.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877157,1749283905233,"fUSD",-161.295383,0.00028876,7,"2025-06-07T08:11:45.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877158,1749283905243,"fUSD",-161.295383,0.00028876,7,"2025-06-07T08:11:45.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877159,1749283905253,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:11:45.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877160,1749283905262,"fUSD",-279.10775981,0.00028884,7,"2025-06-07T08:11:45.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877161,1749283905272,"fUSD",-218.84593086,0.00028884,7,"2025-06-07T08:11:45.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877162,1749283905282,"fUSD",-150.0,0.00028885,7,"2025-06-07T08:11:45.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877163,1749283905292,"fUSD",-150.0,0.00028887,7,"2025-06-07T08:11:45.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877164,1749283905301,"fUSD",-150.0,0.00028892,7,"2025-06-07T08:11:45.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877165,1749283905311,"fUSD",-150.0,0.00028895,2,"2025-06-07T08:11:45.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877166,1749283905320,"fUSD",-150.0,0.000289,7,"2025-06-07T08:11:45.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877167,1749283905330,"fUSD",-6449.08,0.000289,2,"2025-06-07T08:11:45.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877168,1749283905344,"fUSD",-300.0,0.000289,10,"2025-06-07T08:11:45.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877169,1749283905354,"fUSD",-151.0,0.000289,7,"2025-06-07T08:11:45.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877170,1749283905364,"fUSD",-150.0,0.00028906,2,"2025-06-07T08:11:45.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877171,1749283905374,"fUSD",-151.0,0.00028912,26,"2025-06-07T08:11:45.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877172,1749283905383,"fUSD",-150.0,0.00028915,2,"2025-06-07T08:11:45.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877173,1749283905393,"fUSD",-183.47169746,0.00028915,2,"2025-06-07T08:11:45.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877174,1749283905403,"fUSD",-279.10775981,0.00028916,7,"2025-06-07T08:11:45.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877175,1749283905412,"fUSD",-218.84593086,0.00028916,7,"2025-06-07T08:11:45.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877176,1749283905423,"fUSD",-150.0,0.00028928,7,"2025-06-07T08:11:45.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877177,1749283905433,"fUSD",-150.0,0.00028933,2,"2025-06-07T08:11:45.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877178,1749283905443,"fUSD",-150.0,0.00028945,7,"2025-06-07T08:11:45.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877179,1749283905453,"fUSD",-279.10775981,0.00028948,7,"2025-06-07T08:11:45.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877180,1749283905462,"fUSD",-218.84593086,0.00028948,7,"2025-06-07T08:11:45.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877181,1749283905472,"fUSD",-150.0,0.00028952,7,"2025-06-07T08:11:45.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877182,1749283905482,"fUSD",-150.0,0.00028953,7,"2025-06-07T08:11:45.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877183,1749283905492,"fUSD",-1855.77153938,0.00028959,2,"2025-06-07T08:11:45.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877184,1749283905502,"fUSD",-5005.48695,0.00028968,30,"2025-06-07T08:11:45.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877185,1749283905512,"fUSD",-500.0,0.0002897,2,"2025-06-07T08:11:45.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877186,1749283905522,"fUSD",-700.0,0.0002897,2,"2025-06-07T08:11:45.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877187,1749283905531,"fUSD",-700.0,0.0002897,2,"2025-06-07T08:11:45.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877188,1749283905541,"fUSD",-150.0,0.00028971,7,"2025-06-07T08:11:45.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877189,1749283905551,"fUSD",-150.0,0.00028976,2,"2025-06-07T08:11:45.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877190,1749283905562,"fUSD",-279.10775981,0.00028981,7,"2025-06-07T08:11:45.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877191,1749283905572,"fUSD",-218.84593086,0.00028981,7,"2025-06-07T08:11:45.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877192,1749283905582,"fUSD",-150.0,0.00028991,7,"2025-06-07T08:11:45.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877193,1749283905592,"fUSD",-520.63509267,0.00028999,2,"2025-06-07T08:11:45.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877194,1749283905602,"fUSD",-794.82,0.00028999,2,"2025-06-07T08:11:45.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877195,1749283905613,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877196,1749283905622,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877197,1749283905632,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877198,1749283905642,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877199,1749283905652,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877200,1749283905661,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877201,1749283905671,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877202,1749283905681,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877203,1749283905691,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877204,1749283905701,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877205,1749283905710,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877206,1749283905720,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877207,1749283905730,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877208,1749283905739,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877209,1749283905748,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877210,1749283905759,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877211,1749283905769,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877212,1749283905780,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877213,1749283905791,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877214,1749283905800,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877215,1749283905811,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877216,1749283905820,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877217,1749283905831,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877218,1749283905841,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877219,1749283905851,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877220,1749283905860,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877221,1749283905870,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:45.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877222,1749283906246,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:46.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877223,1749283906256,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:46.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877224,1749283906266,"fUSD",-200.0,0.00029,14,"2025-06-07T08:11:46.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877225,1749283906276,"fUSD",-295.0,0.00029,14,"2025-06-07T08:11:46.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877226,1749283906285,"fUSD",-151.35,0.00029,2,"2025-06-07T08:11:46.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877227,1749283906295,"fUSD",-151.35,0.00029,2,"2025-06-07T08:11:46.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877228,1749283906304,"fUSD",-209.4,0.00029,2,"2025-06-07T08:11:46.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877229,1749283906314,"fUSD",-400.0,0.00029,2,"2025-06-07T08:11:46.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877230,1749283906324,"fUSD",-200.0,0.00029,2,"2025-06-07T08:11:46.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877231,1749283906337,"fUSD",-223.0315306,0.00029,2,"2025-06-07T08:11:46.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877232,1749283906347,"fUSD",-162.380719,0.00029,2,"2025-06-07T08:11:46.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877233,1749283906357,"fUSD",-1037.0,0.00029001,2,"2025-06-07T08:11:46.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877234,1749283906367,"fUSD",-279.10775981,0.00029013,7,"2025-06-07T08:11:46.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877235,1749283906377,"fUSD",-218.84593086,0.00029013,7,"2025-06-07T08:11:46.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877236,1749283906388,"fUSD",-150.0,0.00029014,7,"2025-06-07T08:11:46.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877237,1749283906399,"fUSD",-150.0,0.00029017,7,"2025-06-07T08:11:46.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877238,1749283906412,"fUSD",-150.0,0.00029022,2,"2025-06-07T08:11:46.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877239,1749283906423,"fUSD",-21839.43784908,0.00029023,2,"2025-06-07T08:11:46.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877240,1749283906432,"fUSD",-150.0,0.00029025,7,"2025-06-07T08:11:46.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877241,1749283906443,"fUSD",-150.0,0.00029025,7,"2025-06-07T08:11:46.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877242,1749283906453,"fUSD",-150.0,0.00029025,7,"2025-06-07T08:11:46.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877243,1749283906464,"fUSD",-1000.0,0.00029026,2,"2025-06-07T08:11:46.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877244,1749283906475,"fUSD",-150.0,0.00029026,2,"2025-06-07T08:11:46.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877245,1749283906486,"fUSD",-150.0,0.00029035,7,"2025-06-07T08:11:46.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877246,1749283906496,"fUSD",-150.0,0.00029036,7,"2025-06-07T08:11:46.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877247,1749283906505,"fUSD",-794.82,0.0002904,2,"2025-06-07T08:11:46.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877248,1749283906515,"fUSD",-794.82,0.0002904,2,"2025-06-07T08:11:46.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877249,1749283906525,"fUSD",-794.82,0.0002904,2,"2025-06-07T08:11:46.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877250,1749283906535,"fUSD",-794.82,0.0002904,2,"2025-06-07T08:11:46.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877251,1749283906546,"fUSD",-794.98,0.0002904,2,"2025-06-07T08:11:46.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877252,1749283906555,"fUSD",-326.52672753,0.0002904,10,"2025-06-07T08:11:46.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877253,1749283906565,"fUSD",-300.0,0.0002904,10,"2025-06-07T08:11:46.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877254,1749283906576,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:46.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877255,1749283906586,"fUSD",-631.92,0.00029041,5,"2025-06-07T08:11:46.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877256,1749283906596,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:46.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877257,1749283906606,"fUSD",-163.91528721,0.00029041,5,"2025-06-07T08:11:46.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877258,1749283906615,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:46.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877259,1749283906626,"fUSD",-642.32,0.00029041,5,"2025-06-07T08:11:46.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877260,1749283906637,"fUSD",-1416.8,0.00029041,5,"2025-06-07T08:11:46.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877261,1749283906647,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:46.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877262,1749283906657,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:46.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877263,1749283906667,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:46.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877264,1749283906678,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:46.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877265,1749283906688,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:46.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877266,1749283906698,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:46.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877267,1749283906707,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:46.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877268,1749283906717,"fUSD",-232.622616,0.00029041,7,"2025-06-07T08:11:46.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877269,1749283906727,"fUSD",-722.44,0.00029041,5,"2025-06-07T08:11:46.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877270,1749283906736,"fUSD",-658.72,0.00029041,5,"2025-06-07T08:11:46.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877271,1749283906746,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:46.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877272,1749283906756,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:46.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877273,1749283906766,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:46.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877274,1749283906776,"fUSD",-514.07,0.00029041,5,"2025-06-07T08:11:46.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877275,1749283906785,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:46.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877276,1749283906796,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:46.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877277,1749283906806,"fUSD",-202.3884,0.00029041,7,"2025-06-07T08:11:46.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877278,1749283906815,"fUSD",-202.3884,0.00029041,7,"2025-06-07T08:11:46.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877279,1749283906826,"fUSD",-1423.16,0.00029041,5,"2025-06-07T08:11:46.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877280,1749283906836,"fUSD",-1954.69,0.00029041,5,"2025-06-07T08:11:46.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877281,1749283906845,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:46.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877282,1749283906856,"fUSD",-667.336566,0.00029041,7,"2025-06-07T08:11:46.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877283,1749283906866,"fUSD",-667.336566,0.00029041,7,"2025-06-07T08:11:46.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877284,1749283906876,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:46.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877285,1749283906886,"fUSD",-624.11,0.00029041,5,"2025-06-07T08:11:46.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877286,1749283906897,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:46.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877287,1749283906907,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:46.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877288,1749283906917,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:46.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877289,1749283906927,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:46.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877290,1749283906937,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:46.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877291,1749283906947,"fUSD",-618.47,0.00029041,5,"2025-06-07T08:11:46.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877292,1749283906957,"fUSD",-1137.84,0.00029041,5,"2025-06-07T08:11:46.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877293,1749283906967,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:46.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877294,1749283906977,"fUSD",-1163.74,0.00029041,5,"2025-06-07T08:11:46.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877295,1749283906987,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:46.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877296,1749283906998,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:46.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877297,1749283907008,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877298,1749283907018,"fUSD",-807.84,0.00029041,5,"2025-06-07T08:11:47.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877299,1749283907028,"fUSD",-1323.94,0.00029041,5,"2025-06-07T08:11:47.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877300,1749283907038,"fUSD",-202.374025,0.00029041,7,"2025-06-07T08:11:47.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877301,1749283907047,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877302,1749283907059,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877303,1749283907069,"fUSD",-202.374025,0.00029041,7,"2025-06-07T08:11:47.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877304,1749283907078,"fUSD",-196.712187,0.00029041,7,"2025-06-07T08:11:47.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877305,1749283907088,"fUSD",-722.49,0.00029041,5,"2025-06-07T08:11:47.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877306,1749283907098,"fUSD",-1321.048037,0.00029041,7,"2025-06-07T08:11:47.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877307,1749283907108,"fUSD",-196.712187,0.00029041,7,"2025-06-07T08:11:47.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877308,1749283907118,"fUSD",-1321.048037,0.00029041,7,"2025-06-07T08:11:47.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877309,1749283907128,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:47.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877310,1749283907138,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877311,1749283907149,"fUSD",-1046.98,0.00029041,5,"2025-06-07T08:11:47.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877312,1749283907159,"fUSD",-379.91555424,0.00029041,5,"2025-06-07T08:11:47.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877313,1749283907170,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:47.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877314,1749283907179,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:47.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877315,1749283907189,"fUSD",-713.0,0.00029041,5,"2025-06-07T08:11:47.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877316,1749283907199,"fUSD",-548.11,0.00029041,5,"2025-06-07T08:11:47.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877317,1749283907210,"fUSD",-882.53,0.00029041,5,"2025-06-07T08:11:47.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877318,1749283907220,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877319,1749283907230,"fUSD",-736.64,0.00029041,5,"2025-06-07T08:11:47.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877320,1749283907240,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:47.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877321,1749283907250,"fUSD",-658.07,0.00029041,5,"2025-06-07T08:11:47.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877322,1749283907260,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:47.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877323,1749283907270,"fUSD",-676.89,0.00029041,5,"2025-06-07T08:11:47.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877324,1749283907280,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:47.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877325,1749283907289,"fUSD",-611.81,0.00029041,5,"2025-06-07T08:11:47.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877326,1749283907299,"fUSD",-903.48,0.00029041,5,"2025-06-07T08:11:47.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877327,1749283907309,"fUSD",-545.14,0.00029041,5,"2025-06-07T08:11:47.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877328,1749283907319,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:47.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877329,1749283907330,"fUSD",-1030.91,0.00029041,5,"2025-06-07T08:11:47.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877330,1749283907344,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:47.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877331,1749283907354,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:47.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877332,1749283907365,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877333,1749283907375,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877334,1749283907386,"fUSD",-1787.253615,0.00029041,5,"2025-06-07T08:11:47.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877335,1749283907396,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877336,1749283907407,"fUSD",-652.14,0.00029041,5,"2025-06-07T08:11:47.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877337,1749283907417,"fUSD",-1026.76,0.00029041,5,"2025-06-07T08:11:47.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877338,1749283907428,"fUSD",-573.4,0.00029041,5,"2025-06-07T08:11:47.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877339,1749283907439,"fUSD",-873.46,0.00029041,5,"2025-06-07T08:11:47.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877340,1749283907449,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877341,1749283907459,"fUSD",-787.2,0.00029041,5,"2025-06-07T08:11:47.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877342,1749283907468,"fUSD",-1212.38,0.00029041,5,"2025-06-07T08:11:47.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877343,1749283907479,"fUSD",-2102.121321,0.00029041,5,"2025-06-07T08:11:47.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877344,1749283907489,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877345,1749283907499,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877346,1749283907509,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877347,1749283907519,"fUSD",-1461.748382,0.00029041,7,"2025-06-07T08:11:47.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877348,1749283907529,"fUSD",-1461.748382,0.00029041,7,"2025-06-07T08:11:47.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877349,1749283907539,"fUSD",-1174.57,0.00029041,5,"2025-06-07T08:11:47.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877350,1749283907550,"fUSD",-850.33,0.00029041,5,"2025-06-07T08:11:47.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877351,1749283907561,"fUSD",-554.27,0.00029041,5,"2025-06-07T08:11:47.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877352,1749283907572,"fUSD",-737.61,0.00029041,5,"2025-06-07T08:11:47.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877353,1749283907583,"fUSD",-494.24,0.00029041,5,"2025-06-07T08:11:47.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877354,1749283907593,"fUSD",-634.26,0.00029041,5,"2025-06-07T08:11:47.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877355,1749283907603,"fUSD",-835.68,0.00029041,5,"2025-06-07T08:11:47.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877356,1749283907614,"fUSD",-768.49,0.00029041,5,"2025-06-07T08:11:47.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877357,1749283907624,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877358,1749283907634,"fUSD",-528.15,0.00029041,5,"2025-06-07T08:11:47.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877359,1749283907644,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877360,1749283907655,"fUSD",-528.45576274,0.00029041,5,"2025-06-07T08:11:47.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877361,1749283907665,"fUSD",-248.105687,0.00029041,7,"2025-06-07T08:11:47.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877362,1749283907675,"fUSD",-1115.25,0.00029041,5,"2025-06-07T08:11:47.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877363,1749283907684,"fUSD",-248.105687,0.00029041,7,"2025-06-07T08:11:47.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877364,1749283907694,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877365,1749283907704,"fUSD",-958.247097,0.00029041,7,"2025-06-07T08:11:47.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877366,1749283907714,"fUSD",-2016.63,0.00029041,5,"2025-06-07T08:11:47.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877367,1749283907724,"fUSD",-958.247097,0.00029041,7,"2025-06-07T08:11:47.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877368,1749283907735,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877369,1749283907745,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877370,1749283907755,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877371,1749283907765,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:47.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877372,1749283907775,"fUSD",-984.78,0.00029041,5,"2025-06-07T08:11:47.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877373,1749283907784,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877374,1749283907793,"fUSD",-156.900628,0.00029041,7,"2025-06-07T08:11:47.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877375,1749283907803,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877376,1749283907814,"fUSD",-1642.080816,0.00029041,7,"2025-06-07T08:11:47.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877377,1749283907823,"fUSD",-550.27673307,0.00029041,5,"2025-06-07T08:11:47.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877378,1749283907834,"fUSD",-956.19,0.00029041,5,"2025-06-07T08:11:47.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877379,1749283907844,"fUSD",-1642.080816,0.00029041,7,"2025-06-07T08:11:47.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877380,1749283907854,"fUSD",-485.39,0.00029041,5,"2025-06-07T08:11:47.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877381,1749283907864,"fUSD",-601.8,0.00029041,5,"2025-06-07T08:11:47.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877382,1749283907873,"fUSD",-798.33,0.00029041,5,"2025-06-07T08:11:47.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877383,1749283907883,"fUSD",-658.43,0.00029041,5,"2025-06-07T08:11:47.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877384,1749283907894,"fUSD",-984.27,0.00029041,5,"2025-06-07T08:11:47.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877385,1749283907904,"fUSD",-853.62,0.00029041,5,"2025-06-07T08:11:47.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877386,1749283907914,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877387,1749283907923,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:47.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877388,1749283907933,"fUSD",-1719.89,0.00029041,5,"2025-06-07T08:11:47.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877389,1749283907943,"fUSD",-879.54,0.00029041,5,"2025-06-07T08:11:47.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877390,1749283907953,"fUSD",-990.87,0.00029041,5,"2025-06-07T08:11:47.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877391,1749283907964,"fUSD",-769.25,0.00029041,5,"2025-06-07T08:11:47.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877392,1749283907974,"fUSD",-487.77057347,0.00029041,5,"2025-06-07T08:11:47.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877393,1749283907984,"fUSD",-619.63,0.00029041,5,"2025-06-07T08:11:47.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877394,1749283907994,"fUSD",-964.13,0.00029041,5,"2025-06-07T08:11:47.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877395,1749283908004,"fUSD",-614.65,0.00029041,5,"2025-06-07T08:11:48.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877396,1749283908013,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:48.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877397,1749283908024,"fUSD",-620.08,0.00029041,5,"2025-06-07T08:11:48.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877398,1749283908034,"fUSD",-959.52,0.00029041,5,"2025-06-07T08:11:48.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877399,1749283908043,"fUSD",-481.61,0.00029041,5,"2025-06-07T08:11:48.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877400,1749283908056,"fUSD",-607.29,0.00029041,5,"2025-06-07T08:11:48.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877401,1749283908067,"fUSD",-1150.03,0.00029041,5,"2025-06-07T08:11:48.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877402,1749283908077,"fUSD",-647.25,0.00029041,5,"2025-06-07T08:11:48.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877403,1749283908087,"fUSD",-1086.55,0.00029041,5,"2025-06-07T08:11:48.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877404,1749283908098,"fUSD",-155.562117,0.00029041,7,"2025-06-07T08:11:48.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877405,1749283908109,"fUSD",-155.562117,0.00029041,7,"2025-06-07T08:11:48.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877406,1749283908119,"fUSD",-1473.87,0.00029041,5,"2025-06-07T08:11:48.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877407,1749283908130,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:48.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877408,1749283908140,"fUSD",-7690.81,0.00029041,5,"2025-06-07T08:11:48.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877409,1749283908153,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:48.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877410,1749283908163,"fUSD",-1206.45,0.00029041,5,"2025-06-07T08:11:48.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877411,1749283908173,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:48.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877412,1749283908183,"fUSD",-594.14,0.00029041,5,"2025-06-07T08:11:48.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877413,1749283908194,"fUSD",-656.54,0.00029041,5,"2025-06-07T08:11:48.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877414,1749283908204,"fUSD",-665.13,0.00029041,5,"2025-06-07T08:11:48.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877415,1749283908214,"fUSD",-509.24,0.00029041,5,"2025-06-07T08:11:48.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877416,1749283908224,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:48.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877417,1749283908234,"fUSD",-867.98,0.00029041,5,"2025-06-07T08:11:48.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877418,1749283908244,"fUSD",-835.03,0.00029041,5,"2025-06-07T08:11:48.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877419,1749283908254,"fUSD",-1091.22,0.00029041,5,"2025-06-07T08:11:48.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877420,1749283908264,"fUSD",-788.44,0.00029041,5,"2025-06-07T08:11:48.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877421,1749283908274,"fUSD",-2181.17,0.00029041,5,"2025-06-07T08:11:48.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877422,1749283908283,"fUSD",-675.89,0.00029041,5,"2025-06-07T08:11:48.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877423,1749283908294,"fUSD",-1342.98,0.00029041,5,"2025-06-07T08:11:48.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877424,1749283908303,"fUSD",-5948.08,0.00029041,5,"2025-06-07T08:11:48.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877425,1749283908314,"fUSD",-748.21,0.00029041,5,"2025-06-07T08:11:48.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877426,1749283908325,"fUSD",-1325.93,0.00029041,5,"2025-06-07T08:11:48.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877427,1749283908336,"fUSD",-6018.65,0.00029041,5,"2025-06-07T08:11:48.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877428,1749283908347,"fUSD",-300.11258562,0.00029041,5,"2025-06-07T08:11:48.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877429,1749283908357,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:48.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877430,1749283908368,"fUSD",-622.41,0.00029041,5,"2025-06-07T08:11:48.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877431,1749283908378,"fUSD",-1345.91,0.00029041,5,"2025-06-07T08:11:48.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877432,1749283908391,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:48.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877433,1749283908401,"fUSD",-496.92867027,0.00029041,5,"2025-06-07T08:11:48.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877434,1749283908412,"fUSD",-965.47,0.00029041,5,"2025-06-07T08:11:48.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877435,1749283908423,"fUSD",-2147.53,0.00029041,2,"2025-06-07T08:11:48.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877436,1749283908433,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:48.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877437,1749283908443,"fUSD",-2644.51,0.00029041,5,"2025-06-07T08:11:48.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877438,1749283908453,"fUSD",-2010.42,0.00029041,5,"2025-06-07T08:11:48.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877439,1749283908463,"fUSD",-3264.83,0.00029041,5,"2025-06-07T08:11:48.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877440,1749283908473,"fUSD",-1546.17,0.00029041,5,"2025-06-07T08:11:48.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877441,1749283908483,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:48.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877442,1749283908494,"fUSD",-2124.13,0.00029041,5,"2025-06-07T08:11:48.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877443,1749283908505,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:48.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877444,1749283908515,"fUSD",-3803.92,0.00029041,5,"2025-06-07T08:11:48.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877445,1749283908526,"fUSD",-1458.57,0.00029041,5,"2025-06-07T08:11:48.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877446,1749283908535,"fUSD",-882.95,0.00029041,5,"2025-06-07T08:11:48.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877447,1749283908545,"fUSD",-6110.32,0.00029041,5,"2025-06-07T08:11:48.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877448,1749283908556,"fUSD",-3035.15,0.00029041,5,"2025-06-07T08:11:48.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877449,1749283908566,"fUSD",-1003.3,0.00029041,5,"2025-06-07T08:11:48.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877450,1749283908576,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:48.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877451,1749283908586,"fUSD",-1170.49,0.00029041,5,"2025-06-07T08:11:48.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877452,1749283908596,"fUSD",-3633.12,0.00029041,5,"2025-06-07T08:11:48.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877453,1749283908606,"fUSD",-1093.35331347,0.00029041,5,"2025-06-07T08:11:48.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877454,1749283908617,"fUSD",-596.66,0.00029041,5,"2025-06-07T08:11:48.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877455,1749283908627,"fUSD",-1513.66,0.00029041,5,"2025-06-07T08:11:48.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877456,1749283908638,"fUSD",-1093.12,0.00029041,5,"2025-06-07T08:11:48.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877457,1749283908649,"fUSD",-814.18,0.00029041,5,"2025-06-07T08:11:48.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877458,1749283908660,"fUSD",-2008.91,0.00029041,5,"2025-06-07T08:11:48.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877459,1749283908671,"fUSD",-495.78,0.00029041,5,"2025-06-07T08:11:48.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877460,1749283908681,"fUSD",-510.86904215,0.00029041,5,"2025-06-07T08:11:48.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877461,1749283908691,"fUSD",-802.83,0.00029041,5,"2025-06-07T08:11:48.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877462,1749283908703,"fUSD",-2029.78,0.00029041,5,"2025-06-07T08:11:48.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877463,1749283908713,"fUSD",-2623.17,0.00029041,5,"2025-06-07T08:11:48.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877464,1749283908724,"fUSD",-5571.7,0.00029041,5,"2025-06-07T08:11:48.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877465,1749283908819,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:48.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877466,1749283908829,"fUSD",-749.45,0.00029041,5,"2025-06-07T08:11:48.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877467,1749283908840,"fUSD",-2770.74,0.00029041,5,"2025-06-07T08:11:48.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877468,1749283908849,"fUSD",-1941.16,0.00029041,5,"2025-06-07T08:11:48.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877469,1749283908859,"fUSD",-855.47,0.00029041,5,"2025-06-07T08:11:48.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877470,1749283908869,"fUSD",-1529.93,0.00029041,5,"2025-06-07T08:11:48.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877471,1749283908879,"fUSD",-734.71,0.00029041,5,"2025-06-07T08:11:48.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877472,1749283908889,"fUSD",-4023.49,0.00029041,5,"2025-06-07T08:11:48.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877473,1749283908899,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:48.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877474,1749283908909,"fUSD",-1675.33,0.00029041,5,"2025-06-07T08:11:48.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877475,1749283908920,"fUSD",-525.98,0.00029041,5,"2025-06-07T08:11:48.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877476,1749283908930,"fUSD",-1753.76,0.00029041,5,"2025-06-07T08:11:48.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877477,1749283908939,"fUSD",-967.54,0.00029041,5,"2025-06-07T08:11:48.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877478,1749283908949,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:48.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877479,1749283908959,"fUSD",-11876.34,0.00029041,5,"2025-06-07T08:11:48.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877480,1749283908969,"fUSD",-1453.1,0.00029041,5,"2025-06-07T08:11:48.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877481,1749283908978,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:48.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877482,1749283908987,"fUSD",-683.94,0.00029041,5,"2025-06-07T08:11:48.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877483,1749283908997,"fUSD",-518.64110296,0.00029041,5,"2025-06-07T08:11:48.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877484,1749283909006,"fUSD",-1122.69,0.00029041,5,"2025-06-07T08:11:49.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877485,1749283909017,"fUSD",-10865.99,0.00029041,5,"2025-06-07T08:11:49.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877486,1749283909026,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:49.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877487,1749283909036,"fUSD",-871.56,0.00029041,5,"2025-06-07T08:11:49.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877488,1749283909047,"fUSD",-1581.96,0.00029041,5,"2025-06-07T08:11:49.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877489,1749283909057,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:49.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877490,1749283909067,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:49.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877491,1749283909077,"fUSD",-813.01,0.00029041,5,"2025-06-07T08:11:49.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877492,1749283909087,"fUSD",-487.67269586,0.00029041,5,"2025-06-07T08:11:49.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877493,1749283909096,"fUSD",-2227.22,0.00029041,5,"2025-06-07T08:11:49.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877494,1749283909106,"fUSD",-2000.65,0.00029041,5,"2025-06-07T08:11:49.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877495,1749283909116,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:49.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877496,1749283909126,"fUSD",-1731.59,0.00029041,5,"2025-06-07T08:11:49.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877497,1749283909136,"fUSD",-2403.78,0.00029041,5,"2025-06-07T08:11:49.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877498,1749283909146,"fUSD",-1327.04,0.00029041,5,"2025-06-07T08:11:49.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877499,1749283909155,"fUSD",-747.9,0.00029041,5,"2025-06-07T08:11:49.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877500,1749283909165,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:49.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877501,1749283909174,"fUSD",-575.71,0.00029041,5,"2025-06-07T08:11:49.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877502,1749283909184,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:49.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877503,1749283909193,"fUSD",-492.12,0.00029041,5,"2025-06-07T08:11:49.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877504,1749283909203,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:49.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877505,1749283909213,"fUSD",-343.84353612,0.00029041,5,"2025-06-07T08:11:49.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877506,1749283909222,"fUSD",-4322.98,0.00029041,5,"2025-06-07T08:11:49.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877507,1749283909231,"fUSD",-518.65,0.00029041,5,"2025-06-07T08:11:49.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877508,1749283909241,"fUSD",-494.08,0.00029041,5,"2025-06-07T08:11:49.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877509,1749283909251,"fUSD",-1470.829381,0.00029041,7,"2025-06-07T08:11:49.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877510,1749283909261,"fUSD",-1066.78,0.00029041,5,"2025-06-07T08:11:49.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877511,1749283909271,"fUSD",-1078.23,0.00029041,5,"2025-06-07T08:11:49.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877512,1749283909280,"fUSD",-1470.829381,0.00029041,7,"2025-06-07T08:11:49.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877513,1749283909290,"fUSD",-499.42,0.00029041,5,"2025-06-07T08:11:49.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877514,1749283909300,"fUSD",-697.95,0.00029041,5,"2025-06-07T08:11:49.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877515,1749283909310,"fUSD",-957.28,0.00029041,5,"2025-06-07T08:11:49.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877516,1749283909320,"fUSD",-871.81,0.00029041,5,"2025-06-07T08:11:49.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877517,1749283909329,"fUSD",-1569.25,0.00029041,5,"2025-06-07T08:11:49.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877518,1749283909342,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:49.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877519,1749283909352,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:49.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877520,1749283909362,"fUSD",-757.09,0.00029041,5,"2025-06-07T08:11:49.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877521,1749283909373,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:49.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877522,1749283909383,"fUSD",-3593.96,0.00029041,5,"2025-06-07T08:11:49.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877523,1749283909394,"fUSD",-869.93,0.00029041,5,"2025-06-07T08:11:49.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877524,1749283909404,"fUSD",-607.22,0.00029041,5,"2025-06-07T08:11:49.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877525,1749283909414,"fUSD",-1281.37,0.00029041,5,"2025-06-07T08:11:49.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877526,1749283909424,"fUSD",-1143.16,0.00029041,5,"2025-06-07T08:11:49.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877527,1749283909434,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:11:49.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877528,1749283909444,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:49.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877529,1749283909453,"fUSD",-630.74,0.00029041,5,"2025-06-07T08:11:49.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877530,1749283909463,"fUSD",-689.06,0.00029041,5,"2025-06-07T08:11:49.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877531,1749283909473,"fUSD",-1387.38,0.00029041,5,"2025-06-07T08:11:49.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877532,1749283909484,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:49.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877533,1749283909494,"fUSD",-2996.31,0.00029041,5,"2025-06-07T08:11:49.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877534,1749283909504,"fUSD",-480.0,0.00029041,5,"2025-06-07T08:11:49.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877535,1749283909514,"fUSD",-579.382257,0.00029041,7,"2025-06-07T08:11:49.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877536,1749283909523,"fUSD",-579.382257,0.00029041,7,"2025-06-07T08:11:49.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877537,1749283909533,"fUSD",-461.04,0.00029041,2,"2025-06-07T08:11:49.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877538,1749283909542,"fUSD",-1590.65,0.00029041,2,"2025-06-07T08:11:49.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877539,1749283909552,"fUSD",-461.04,0.00029041,2,"2025-06-07T08:11:49.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877540,1749283909562,"fUSD",-279.10775981,0.00029045,7,"2025-06-07T08:11:49.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877541,1749283909572,"fUSD",-218.84593086,0.00029045,7,"2025-06-07T08:11:49.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877542,1749283909582,"fUSD",-150.0,0.00029057,7,"2025-06-07T08:11:49.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877543,1749283909592,"fUSD",-279.10775981,0.00029077,7,"2025-06-07T08:11:49.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877544,1749283909602,"fUSD",-218.84593086,0.00029077,7,"2025-06-07T08:11:49.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877545,1749283909612,"fUSD",-2139.30959,0.0002908,2,"2025-06-07T08:11:49.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877546,1749283909622,"fUSD",-150.0,0.00029082,7,"2025-06-07T08:11:49.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877547,1749283909631,"fUSD",-150.0,0.00029082,7,"2025-06-07T08:11:49.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877548,1749283909641,"fUSD",-150.0,0.00029082,7,"2025-06-07T08:11:49.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877549,1749283909653,"fUSD",-909.90140433,0.00029088,2,"2025-06-07T08:11:49.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877550,1749283909663,"fUSD",-150.0,0.000291,7,"2025-06-07T08:11:49.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877551,1749283909674,"fUSD",-279.10775981,0.00029109,7,"2025-06-07T08:11:49.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877552,1749283909684,"fUSD",-218.84593086,0.00029109,7,"2025-06-07T08:11:49.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877553,1749283909693,"fUSD",-150.0,0.0002911,2,"2025-06-07T08:11:49.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877554,1749283909703,"fUSD",-150.0,0.00029117,7,"2025-06-07T08:11:49.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877555,1749283909714,"fUSD",-150.0,0.00029117,7,"2025-06-07T08:11:49.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877556,1749283909724,"fUSD",-150.0,0.00029118,2,"2025-06-07T08:11:49.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877557,1749283909733,"fUSD",-150.0,0.00029127,7,"2025-06-07T08:11:49.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877558,1749283909743,"fUSD",-1379.00397786,0.00029141,2,"2025-06-07T08:11:49.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877559,1749283909753,"fUSD",-279.10775981,0.00029141,7,"2025-06-07T08:11:49.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877560,1749283909763,"fUSD",-218.84593086,0.00029141,7,"2025-06-07T08:11:49.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877561,1749283909772,"fUSD",-150.0,0.00029143,7,"2025-06-07T08:11:49.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877562,1749283909781,"fUSD",-150.0,0.00029147,7,"2025-06-07T08:11:49.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877563,1749283909791,"fUSD",-150.0,0.00029157,7,"2025-06-07T08:11:49.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877564,1749283909802,"fUSD",-150.0,0.00029158,2,"2025-06-07T08:11:49.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877565,1749283909811,"fUSD",-150.0,0.00029172,7,"2025-06-07T08:11:49.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877566,1749283909821,"fUSD",-279.10775981,0.00029173,7,"2025-06-07T08:11:49.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877567,1749283909831,"fUSD",-218.84593086,0.00029173,7,"2025-06-07T08:11:49.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877568,1749283909841,"fUSD",-150.0,0.00029178,2,"2025-06-07T08:11:49.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877569,1749283909850,"fUSD",-454.54,0.00029178,2,"2025-06-07T08:11:49.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877570,1749283909860,"fUSD",-163.25,0.00029178,2,"2025-06-07T08:11:49.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877571,1749283909870,"fUSD",-354.12,0.00029178,2,"2025-06-07T08:11:49.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877572,1749283909880,"fUSD",-343.4,0.00029178,2,"2025-06-07T08:11:49.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877573,1749283909889,"fUSD",-1162.98,0.00029178,2,"2025-06-07T08:11:49.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877574,1749283909900,"fUSD",-163.25,0.00029178,2,"2025-06-07T08:11:49.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877575,1749283909909,"fUSD",-150.0,0.00029178,2,"2025-06-07T08:11:49.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877576,1749283909919,"fUSD",-150.0,0.00029178,2,"2025-06-07T08:11:49.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877577,1749283909928,"fUSD",-300.0,0.00029178,2,"2025-06-07T08:11:49.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877578,1749283909938,"fUSD",-163.25,0.00029178,2,"2025-06-07T08:11:49.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877579,1749283909948,"fUSD",-150.0,0.00029178,2,"2025-06-07T08:11:49.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877580,1749283909957,"fUSD",-354.34,0.00029178,2,"2025-06-07T08:11:49.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877581,1749283909967,"fUSD",-354.34,0.00029178,2,"2025-06-07T08:11:49.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877582,1749283909977,"fUSD",-2325.96,0.00029178,2,"2025-06-07T08:11:49.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877583,1749283909986,"fUSD",-354.34,0.00029178,2,"2025-06-07T08:11:49.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877584,1749283909996,"fUSD",-150.0,0.00029183,2,"2025-06-07T08:11:49.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877585,1749283910005,"fUSD",-1000.0,0.00029183,2,"2025-06-07T08:11:50.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877586,1749283910014,"fUSD",-150.0,0.00029186,7,"2025-06-07T08:11:50.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877587,1749283910024,"fUSD",-150.0,0.00029198,7,"2025-06-07T08:11:50.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877588,1749283910034,"fUSD",-302.13,0.000292,2,"2025-06-07T08:11:50.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877589,1749283910044,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877590,1749283910054,"fUSD",-631.92,0.00029205,5,"2025-06-07T08:11:50.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877591,1749283910065,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877592,1749283910075,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877593,1749283910084,"fUSD",-213.107823,0.00029205,7,"2025-06-07T08:11:50.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877594,1749283910093,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877595,1749283910102,"fUSD",-213.107823,0.00029205,7,"2025-06-07T08:11:50.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877596,1749283910111,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877597,1749283910120,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877598,1749283910130,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877599,1749283910139,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877600,1749283910150,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877601,1749283910160,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877602,1749283910169,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877603,1749283910179,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877604,1749283910188,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877605,1749283910199,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877606,1749283910209,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877607,1749283910218,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877608,1749283910227,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877609,1749283910237,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877610,1749283910246,"fUSD",-542.091355,0.00029205,7,"2025-06-07T08:11:50.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877611,1749283910256,"fUSD",-542.091355,0.00029205,7,"2025-06-07T08:11:50.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877612,1749283910266,"fUSD",-642.32,0.00029205,5,"2025-06-07T08:11:50.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877613,1749283910277,"fUSD",-1416.8,0.00029205,5,"2025-06-07T08:11:50.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877614,1749283910288,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877615,1749283910299,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877616,1749283910309,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877617,1749283910319,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877618,1749283910329,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877619,1749283910341,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877620,1749283910351,"fUSD",-181.679148,0.00029205,7,"2025-06-07T08:11:50.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877621,1749283910360,"fUSD",-181.679148,0.00029205,7,"2025-06-07T08:11:50.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877622,1749283910370,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877623,1749283910379,"fUSD",-168.82822,0.00029205,7,"2025-06-07T08:11:50.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877624,1749283910390,"fUSD",-168.82822,0.00029205,7,"2025-06-07T08:11:50.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877625,1749283910400,"fUSD",-722.44,0.00029205,5,"2025-06-07T08:11:50.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877626,1749283910410,"fUSD",-658.72,0.00029205,5,"2025-06-07T08:11:50.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877627,1749283910422,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877628,1749283910431,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877629,1749283910440,"fUSD",-514.07,0.00029205,5,"2025-06-07T08:11:50.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877630,1749283910451,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877631,1749283910461,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877632,1749283910470,"fUSD",-1423.16,0.00029205,5,"2025-06-07T08:11:50.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877633,1749283910479,"fUSD",-1930.071585,0.00029205,7,"2025-06-07T08:11:50.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877634,1749283910488,"fUSD",-1954.69,0.00029205,5,"2025-06-07T08:11:50.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877635,1749283910498,"fUSD",-1930.071585,0.00029205,7,"2025-06-07T08:11:50.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877636,1749283910507,"fUSD",-151.34286,0.00029205,7,"2025-06-07T08:11:50.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877637,1749283910517,"fUSD",-624.11,0.00029205,5,"2025-06-07T08:11:50.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877638,1749283910527,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877639,1749283910536,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877640,1749283910546,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877641,1749283910556,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877642,1749283910565,"fUSD",-618.47,0.00029205,5,"2025-06-07T08:11:50.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877643,1749283910575,"fUSD",-1137.84,0.00029205,5,"2025-06-07T08:11:50.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877644,1749283910584,"fUSD",-1163.74,0.00029205,5,"2025-06-07T08:11:50.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877645,1749283910594,"fUSD",-243.21539459,0.00029205,5,"2025-06-07T08:11:50.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877646,1749283910603,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877647,1749283910613,"fUSD",-807.84,0.00029205,5,"2025-06-07T08:11:50.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877648,1749283910623,"fUSD",-1323.94,0.00029205,5,"2025-06-07T08:11:50.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877649,1749283910632,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877650,1749283910643,"fUSD",-536.84606537,0.00029205,5,"2025-06-07T08:11:50.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877651,1749283910653,"fUSD",-722.49,0.00029205,5,"2025-06-07T08:11:50.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877652,1749283910663,"fUSD",-1046.98,0.00029205,5,"2025-06-07T08:11:50.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877653,1749283910672,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877654,1749283910682,"fUSD",-713.0,0.00029205,5,"2025-06-07T08:11:50.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877655,1749283910691,"fUSD",-548.11,0.00029205,5,"2025-06-07T08:11:50.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877656,1749283910702,"fUSD",-882.53,0.00029205,5,"2025-06-07T08:11:50.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877657,1749283910712,"fUSD",-736.64,0.00029205,5,"2025-06-07T08:11:50.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877658,1749283910721,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:50.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877659,1749283910731,"fUSD",-658.07,0.00029205,5,"2025-06-07T08:11:50.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877660,1749283910740,"fUSD",-676.89,0.00029205,5,"2025-06-07T08:11:50.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877661,1749283910749,"fUSD",-611.81,0.00029205,5,"2025-06-07T08:11:50.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877662,1749283910759,"fUSD",-153.754553,0.00029205,7,"2025-06-07T08:11:50.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877663,1749283910768,"fUSD",-903.48,0.00029205,5,"2025-06-07T08:11:50.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877664,1749283910778,"fUSD",-545.14,0.00029205,5,"2025-06-07T08:11:50.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877665,1749283910787,"fUSD",-153.754553,0.00029205,7,"2025-06-07T08:11:50.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877666,1749283910796,"fUSD",-1030.91,0.00029205,5,"2025-06-07T08:11:50.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877667,1749283910805,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877668,1749283910815,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877669,1749283910824,"fUSD",-1787.253615,0.00029205,5,"2025-06-07T08:11:50.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877670,1749283910834,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877671,1749283910844,"fUSD",-652.14,0.00029205,5,"2025-06-07T08:11:50.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877672,1749283910853,"fUSD",-1026.76,0.00029205,5,"2025-06-07T08:11:50.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877673,1749283910863,"fUSD",-573.4,0.00029205,5,"2025-06-07T08:11:50.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877674,1749283910872,"fUSD",-873.46,0.00029205,5,"2025-06-07T08:11:50.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877675,1749283910881,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877676,1749283910890,"fUSD",-787.2,0.00029205,5,"2025-06-07T08:11:50.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877677,1749283910900,"fUSD",-1212.38,0.00029205,5,"2025-06-07T08:11:50.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877678,1749283910910,"fUSD",-2102.121321,0.00029205,5,"2025-06-07T08:11:50.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877679,1749283910920,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877680,1749283910929,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877681,1749283910939,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:50.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877682,1749283910948,"fUSD",-1174.57,0.00029205,5,"2025-06-07T08:11:50.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877683,1749283910957,"fUSD",-850.33,0.00029205,5,"2025-06-07T08:11:50.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877684,1749283910967,"fUSD",-554.27,0.00029205,5,"2025-06-07T08:11:50.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877685,1749283910976,"fUSD",-737.61,0.00029205,5,"2025-06-07T08:11:50.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877686,1749283910985,"fUSD",-494.24,0.00029205,5,"2025-06-07T08:11:50.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877687,1749283910994,"fUSD",-634.26,0.00029205,5,"2025-06-07T08:11:50.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877688,1749283911004,"fUSD",-835.68,0.00029205,5,"2025-06-07T08:11:51.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877689,1749283911014,"fUSD",-768.49,0.00029205,5,"2025-06-07T08:11:51.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877690,1749283911024,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877691,1749283911033,"fUSD",-528.15,0.00029205,5,"2025-06-07T08:11:51.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877692,1749283911042,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877693,1749283911053,"fUSD",-1115.25,0.00029205,5,"2025-06-07T08:11:51.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877694,1749283911063,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877695,1749283911072,"fUSD",-2016.63,0.00029205,5,"2025-06-07T08:11:51.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877696,1749283911081,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877697,1749283911091,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877698,1749283911100,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877699,1749283911110,"fUSD",-984.78,0.00029205,5,"2025-06-07T08:11:51.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877700,1749283911119,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877701,1749283911128,"fUSD",-302.58,0.00029205,5,"2025-06-07T08:11:51.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877702,1749283911138,"fUSD",-956.19,0.00029205,5,"2025-06-07T08:11:51.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877703,1749283911147,"fUSD",-485.39,0.00029205,5,"2025-06-07T08:11:51.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877704,1749283911157,"fUSD",-601.8,0.00029205,5,"2025-06-07T08:11:51.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877705,1749283911167,"fUSD",-798.33,0.00029205,5,"2025-06-07T08:11:51.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877706,1749283911176,"fUSD",-658.43,0.00029205,5,"2025-06-07T08:11:51.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877707,1749283911186,"fUSD",-984.27,0.00029205,5,"2025-06-07T08:11:51.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877708,1749283911196,"fUSD",-853.62,0.00029205,5,"2025-06-07T08:11:51.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877709,1749283911205,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877710,1749283911215,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877711,1749283911223,"fUSD",-1719.89,0.00029205,5,"2025-06-07T08:11:51.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877712,1749283911234,"fUSD",-879.54,0.00029205,5,"2025-06-07T08:11:51.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877713,1749283911243,"fUSD",-990.87,0.00029205,5,"2025-06-07T08:11:51.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877714,1749283911253,"fUSD",-769.25,0.00029205,5,"2025-06-07T08:11:51.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877715,1749283911262,"fUSD",-619.63,0.00029205,5,"2025-06-07T08:11:51.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877716,1749283911271,"fUSD",-964.13,0.00029205,5,"2025-06-07T08:11:51.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877717,1749283911281,"fUSD",-614.65,0.00029205,5,"2025-06-07T08:11:51.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877718,1749283911290,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877719,1749283911299,"fUSD",-620.08,0.00029205,5,"2025-06-07T08:11:51.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877720,1749283911309,"fUSD",-959.52,0.00029205,5,"2025-06-07T08:11:51.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877721,1749283911318,"fUSD",-481.61,0.00029205,5,"2025-06-07T08:11:51.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877722,1749283911327,"fUSD",-607.29,0.00029205,5,"2025-06-07T08:11:51.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877723,1749283911339,"fUSD",-1150.03,0.00029205,5,"2025-06-07T08:11:51.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877724,1749283911348,"fUSD",-647.25,0.00029205,5,"2025-06-07T08:11:51.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877725,1749283911358,"fUSD",-1086.55,0.00029205,5,"2025-06-07T08:11:51.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877726,1749283911367,"fUSD",-1473.87,0.00029205,5,"2025-06-07T08:11:51.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877727,1749283911377,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877728,1749283911387,"fUSD",-7690.81,0.00029205,5,"2025-06-07T08:11:51.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877729,1749283911398,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877730,1749283911407,"fUSD",-1206.45,0.00029205,5,"2025-06-07T08:11:51.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877731,1749283911417,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877732,1749283911427,"fUSD",-594.14,0.00029205,5,"2025-06-07T08:11:51.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877733,1749283911436,"fUSD",-656.54,0.00029205,5,"2025-06-07T08:11:51.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877734,1749283911446,"fUSD",-665.13,0.00029205,5,"2025-06-07T08:11:51.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877735,1749283911456,"fUSD",-509.24,0.00029205,5,"2025-06-07T08:11:51.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877736,1749283911465,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877737,1749283911474,"fUSD",-867.98,0.00029205,5,"2025-06-07T08:11:51.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877738,1749283911484,"fUSD",-835.03,0.00029205,5,"2025-06-07T08:11:51.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877739,1749283911493,"fUSD",-1091.22,0.00029205,5,"2025-06-07T08:11:51.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877740,1749283911503,"fUSD",-788.44,0.00029205,5,"2025-06-07T08:11:51.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877741,1749283911513,"fUSD",-2181.17,0.00029205,5,"2025-06-07T08:11:51.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877742,1749283911522,"fUSD",-675.89,0.00029205,5,"2025-06-07T08:11:51.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877743,1749283911532,"fUSD",-1342.98,0.00029205,5,"2025-06-07T08:11:51.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877744,1749283911541,"fUSD",-5948.08,0.00029205,5,"2025-06-07T08:11:51.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877745,1749283911551,"fUSD",-748.21,0.00029205,5,"2025-06-07T08:11:51.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877746,1749283911561,"fUSD",-1325.93,0.00029205,5,"2025-06-07T08:11:51.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877747,1749283911570,"fUSD",-6018.65,0.00029205,5,"2025-06-07T08:11:51.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877748,1749283911580,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877749,1749283911590,"fUSD",-622.41,0.00029205,5,"2025-06-07T08:11:51.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877750,1749283911600,"fUSD",-1345.91,0.00029205,5,"2025-06-07T08:11:51.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877751,1749283911610,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877752,1749283911619,"fUSD",-965.47,0.00029205,5,"2025-06-07T08:11:51.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877753,1749283911629,"fUSD",-2147.53,0.00029205,2,"2025-06-07T08:11:51.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877754,1749283911638,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877755,1749283911648,"fUSD",-2644.51,0.00029205,5,"2025-06-07T08:11:51.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877756,1749283911658,"fUSD",-2010.42,0.00029205,5,"2025-06-07T08:11:51.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877757,1749283911667,"fUSD",-3264.83,0.00029205,5,"2025-06-07T08:11:51.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877758,1749283911677,"fUSD",-1546.17,0.00029205,5,"2025-06-07T08:11:51.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877759,1749283911687,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877760,1749283911696,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877761,1749283911705,"fUSD",-2124.13,0.00029205,5,"2025-06-07T08:11:51.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877762,1749283911715,"fUSD",-3803.92,0.00029205,5,"2025-06-07T08:11:51.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877763,1749283911725,"fUSD",-1458.57,0.00029205,5,"2025-06-07T08:11:51.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877764,1749283911735,"fUSD",-882.95,0.00029205,5,"2025-06-07T08:11:51.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877765,1749283911744,"fUSD",-6110.32,0.00029205,5,"2025-06-07T08:11:51.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877766,1749283911754,"fUSD",-3035.15,0.00029205,5,"2025-06-07T08:11:51.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877767,1749283911763,"fUSD",-1003.3,0.00029205,5,"2025-06-07T08:11:51.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877768,1749283911773,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877769,1749283911782,"fUSD",-1170.49,0.00029205,5,"2025-06-07T08:11:51.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877770,1749283911791,"fUSD",-3633.12,0.00029205,5,"2025-06-07T08:11:51.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877771,1749283911803,"fUSD",-596.66,0.00029205,5,"2025-06-07T08:11:51.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877772,1749283911813,"fUSD",-1513.66,0.00029205,5,"2025-06-07T08:11:51.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877773,1749283911823,"fUSD",-1093.12,0.00029205,5,"2025-06-07T08:11:51.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877774,1749283911832,"fUSD",-814.18,0.00029205,5,"2025-06-07T08:11:51.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877775,1749283911841,"fUSD",-2008.91,0.00029205,5,"2025-06-07T08:11:51.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877776,1749283911850,"fUSD",-495.78,0.00029205,5,"2025-06-07T08:11:51.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877777,1749283911860,"fUSD",-802.83,0.00029205,5,"2025-06-07T08:11:51.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877778,1749283911869,"fUSD",-2029.78,0.00029205,5,"2025-06-07T08:11:51.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877779,1749283911879,"fUSD",-2623.17,0.00029205,5,"2025-06-07T08:11:51.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877780,1749283911889,"fUSD",-5571.7,0.00029205,5,"2025-06-07T08:11:51.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877781,1749283911899,"fUSD",-572.41582821,0.00029205,5,"2025-06-07T08:11:51.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877782,1749283911909,"fUSD",-749.45,0.00029205,5,"2025-06-07T08:11:51.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877783,1749283911918,"fUSD",-2770.74,0.00029205,5,"2025-06-07T08:11:51.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877784,1749283911928,"fUSD",-1941.16,0.00029205,5,"2025-06-07T08:11:51.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877785,1749283911938,"fUSD",-855.47,0.00029205,5,"2025-06-07T08:11:51.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877786,1749283911948,"fUSD",-1529.93,0.00029205,5,"2025-06-07T08:11:51.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877787,1749283911958,"fUSD",-734.71,0.00029205,5,"2025-06-07T08:11:51.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877788,1749283911967,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:51.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877789,1749283911977,"fUSD",-4023.49,0.00029205,5,"2025-06-07T08:11:51.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877790,1749283911987,"fUSD",-1675.33,0.00029205,5,"2025-06-07T08:11:51.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877791,1749283911996,"fUSD",-525.98,0.00029205,5,"2025-06-07T08:11:51.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877792,1749283912005,"fUSD",-1753.76,0.00029205,5,"2025-06-07T08:11:52.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877793,1749283912014,"fUSD",-967.54,0.00029205,5,"2025-06-07T08:11:52.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877794,1749283912024,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:52.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877795,1749283912034,"fUSD",-11876.34,0.00029205,5,"2025-06-07T08:11:52.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877796,1749283912043,"fUSD",-1453.1,0.00029205,5,"2025-06-07T08:11:52.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877797,1749283912053,"fUSD",-1221.810892,0.00029205,7,"2025-06-07T08:11:52.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877798,1749283912063,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:52.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877799,1749283912074,"fUSD",-683.94,0.00029205,5,"2025-06-07T08:11:52.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877800,1749283912085,"fUSD",-1122.69,0.00029205,5,"2025-06-07T08:11:52.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877801,1749283912095,"fUSD",-10865.99,0.00029205,5,"2025-06-07T08:11:52.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877802,1749283912104,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:52.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877803,1749283912113,"fUSD",-1221.810892,0.00029205,7,"2025-06-07T08:11:52.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877804,1749283912123,"fUSD",-871.56,0.00029205,5,"2025-06-07T08:11:52.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877805,1749283912133,"fUSD",-1581.96,0.00029205,5,"2025-06-07T08:11:52.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877806,1749283912142,"fUSD",-514.64530923,0.00029205,5,"2025-06-07T08:11:52.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877807,1749283912151,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:52.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877808,1749283912160,"fUSD",-813.01,0.00029205,5,"2025-06-07T08:11:52.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877809,1749283912169,"fUSD",-2227.22,0.00029205,5,"2025-06-07T08:11:52.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877810,1749283912178,"fUSD",-2000.65,0.00029205,5,"2025-06-07T08:11:52.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877811,1749283912188,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:52.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877812,1749283912198,"fUSD",-1731.59,0.00029205,5,"2025-06-07T08:11:52.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877813,1749283912208,"fUSD",-2403.78,0.00029205,5,"2025-06-07T08:11:52.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877814,1749283912218,"fUSD",-1327.04,0.00029205,5,"2025-06-07T08:11:52.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877815,1749283912228,"fUSD",-747.9,0.00029205,5,"2025-06-07T08:11:52.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877816,1749283912237,"fUSD",-521.83544063,0.00029205,5,"2025-06-07T08:11:52.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877817,1749283912246,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:52.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877818,1749283912256,"fUSD",-575.71,0.00029205,5,"2025-06-07T08:11:52.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877819,1749283912267,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:52.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877820,1749283912276,"fUSD",-492.12,0.00029205,5,"2025-06-07T08:11:52.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877821,1749283912286,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:52.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877822,1749283912295,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:52.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877823,1749283912304,"fUSD",-10000.0,0.00029205,7,"2025-06-07T08:11:52.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877824,1749283912313,"fUSD",-4322.98,0.00029205,5,"2025-06-07T08:11:52.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877825,1749283912323,"fUSD",-494.08,0.00029205,5,"2025-06-07T08:11:52.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877826,1749283912337,"fUSD",-10000.0,0.00029205,7,"2025-06-07T08:11:52.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877827,1749283912350,"fUSD",-1066.78,0.00029205,5,"2025-06-07T08:11:52.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877828,1749283912360,"fUSD",-1078.23,0.00029205,5,"2025-06-07T08:11:52.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877829,1749283912369,"fUSD",-499.42,0.00029205,5,"2025-06-07T08:11:52.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877830,1749283912381,"fUSD",-697.95,0.00029205,5,"2025-06-07T08:11:52.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877831,1749283912391,"fUSD",-518.65,0.00029205,5,"2025-06-07T08:11:52.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877832,1749283912401,"fUSD",-10000.0,0.00029205,7,"2025-06-07T08:11:52.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877833,1749283912411,"fUSD",-957.28,0.00029205,5,"2025-06-07T08:11:52.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877834,1749283912422,"fUSD",-871.81,0.00029205,5,"2025-06-07T08:11:52.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877835,1749283912432,"fUSD",-1569.25,0.00029205,5,"2025-06-07T08:11:52.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877836,1749283912441,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:52.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877837,1749283912451,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:52.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877838,1749283912462,"fUSD",-757.09,0.00029205,5,"2025-06-07T08:11:52.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877839,1749283912472,"fUSD",-3593.96,0.00029205,5,"2025-06-07T08:11:52.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877840,1749283912481,"fUSD",-869.93,0.00029205,5,"2025-06-07T08:11:52.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877841,1749283912491,"fUSD",-607.22,0.00029205,5,"2025-06-07T08:11:52.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877842,1749283912500,"fUSD",-1281.37,0.00029205,5,"2025-06-07T08:11:52.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877843,1749283912510,"fUSD",-1143.16,0.00029205,5,"2025-06-07T08:11:52.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877844,1749283912519,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:52.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877845,1749283912528,"fUSD",-630.74,0.00029205,5,"2025-06-07T08:11:52.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877846,1749283912538,"fUSD",-689.06,0.00029205,5,"2025-06-07T08:11:52.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877847,1749283912547,"fUSD",-1000.0,0.00029205,2,"2025-06-07T08:11:52.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877848,1749283912557,"fUSD",-1387.38,0.00029205,5,"2025-06-07T08:11:52.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877849,1749283912568,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:52.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877850,1749283912579,"fUSD",-2996.31,0.00029205,5,"2025-06-07T08:11:52.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877851,1749283912589,"fUSD",-480.0,0.00029205,5,"2025-06-07T08:11:52.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877852,1749283912599,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:11:52.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877853,1749283912608,"fUSD",-279.10775981,0.00029206,7,"2025-06-07T08:11:52.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877854,1749283912618,"fUSD",-218.84593086,0.00029206,7,"2025-06-07T08:11:52.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877855,1749283912627,"fUSD",-150.0,0.0002921,2,"2025-06-07T08:11:52.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877856,1749283912637,"fUSD",-150.0,0.00029211,7,"2025-06-07T08:11:52.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877857,1749283912647,"fUSD",-150.0,0.00029218,7,"2025-06-07T08:11:52.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877858,1749283912656,"fUSD",-4000.0,0.00029222,4,"2025-06-07T08:11:52.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877859,1749283912666,"fUSD",-150.0,0.00029229,7,"2025-06-07T08:11:52.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877860,1749283912675,"fUSD",-279.10775981,0.00029238,7,"2025-06-07T08:11:52.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877861,1749283912685,"fUSD",-218.84593086,0.00029238,7,"2025-06-07T08:11:52.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877862,1749283912694,"fUSD",-150.0,0.00029263,7,"2025-06-07T08:11:52.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877863,1749283912703,"fUSD",-279.10775981,0.0002927,7,"2025-06-07T08:11:52.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877864,1749283912713,"fUSD",-218.84593086,0.0002927,7,"2025-06-07T08:11:52.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877865,1749283912723,"fUSD",-150.0,0.00029272,7,"2025-06-07T08:11:52.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877866,1749283912732,"fUSD",-150.0,0.00029276,7,"2025-06-07T08:11:52.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877867,1749283912742,"fUSD",-150.0,0.0002928,7,"2025-06-07T08:11:52.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877868,1749283912751,"fUSD",-150.0,0.0002929,7,"2025-06-07T08:11:52.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877869,1749283912761,"fUSD",-208.8,0.000293,2,"2025-06-07T08:11:52.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877870,1749283912771,"fUSD",-387.0,0.000293,2,"2025-06-07T08:11:52.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877871,1749283912781,"fUSD",-159.0,0.000293,20,"2025-06-07T08:11:52.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877872,1749283912790,"fUSD",-279.10775981,0.00029302,7,"2025-06-07T08:11:52.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877873,1749283912802,"fUSD",-218.84593086,0.00029302,7,"2025-06-07T08:11:52.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877874,1749283912814,"fUSD",-150.0,0.00029308,2,"2025-06-07T08:11:52.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877875,1749283912825,"fUSD",-150.0,0.00029309,7,"2025-06-07T08:11:52.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877876,1749283912835,"fUSD",-151.0,0.0002931,27,"2025-06-07T08:11:52.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877877,1749283912845,"fUSD",-296.10723875,0.00029314,20,"2025-06-07T08:11:52.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877878,1749283912855,"fUSD",-150.0,0.00029315,7,"2025-06-07T08:11:52.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877879,1749283912865,"fUSD",-150.0,0.00029325,2,"2025-06-07T08:11:52.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877880,1749283912875,"fUSD",-279.10775981,0.00029334,7,"2025-06-07T08:11:52.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877881,1749283912884,"fUSD",-218.84593086,0.00029334,7,"2025-06-07T08:11:52.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877882,1749283912893,"fUSD",-150.0,0.00029341,7,"2025-06-07T08:11:52.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877883,1749283912903,"fUSD",-150.0,0.00029354,7,"2025-06-07T08:11:52.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877884,1749283912913,"fUSD",-150.0,0.00029358,7,"2025-06-07T08:11:52.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877885,1749283912924,"fUSD",-150.0,0.00029361,7,"2025-06-07T08:11:52.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877886,1749283912933,"fUSD",-150.0,0.00029361,7,"2025-06-07T08:11:52.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877887,1749283912943,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:52.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877888,1749283912953,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:52.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877889,1749283912963,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:52.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877890,1749283913120,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877891,1749283913131,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877892,1749283913141,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877893,1749283913151,"fUSD",-179.070714,0.00029363,7,"2025-06-07T08:11:53.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877894,1749283913160,"fUSD",-179.070714,0.00029363,7,"2025-06-07T08:11:53.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877895,1749283913170,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877896,1749283913179,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877897,1749283913189,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877898,1749283913198,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877899,1749283913208,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877900,1749283913218,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877901,1749283913228,"fUSD",-447.530059,0.00029363,7,"2025-06-07T08:11:53.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877902,1749283913240,"fUSD",-447.530059,0.00029363,7,"2025-06-07T08:11:53.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877903,1749283913249,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877904,1749283913260,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877905,1749283913271,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877906,1749283913280,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877907,1749283913291,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877908,1749283913301,"fUSD",-1461.748382,0.00029363,7,"2025-06-07T08:11:53.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877909,1749283913311,"fUSD",-1461.748382,0.00029363,7,"2025-06-07T08:11:53.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877910,1749283913320,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877911,1749283913331,"fUSD",-248.105687,0.00029363,7,"2025-06-07T08:11:53.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877912,1749283913345,"fUSD",-248.105687,0.00029363,7,"2025-06-07T08:11:53.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877913,1749283913355,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877914,1749283913364,"fUSD",-8165.8230343,0.00029363,2,"2025-06-07T08:11:53.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877915,1749283913374,"fUSD",-6576.4263669,0.00029363,2,"2025-06-07T08:11:53.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877916,1749283913386,"fUSD",-4987.0296995,0.00029363,2,"2025-06-07T08:11:53.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877917,1749283913397,"fUSD",-3397.6330321,0.00029363,2,"2025-06-07T08:11:53.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877918,1749283913407,"fUSD",-1808.2363647,0.00029363,2,"2025-06-07T08:11:53.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877919,1749283913419,"fUSD",-218.8396972,0.00029363,2,"2025-06-07T08:11:53.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877920,1749283913430,"fUSD",-77618.9810734,0.00029363,2,"2025-06-07T08:11:53.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877921,1749283913440,"fUSD",-62229.8476058,0.00029363,2,"2025-06-07T08:11:53.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877922,1749283913450,"fUSD",-46840.7141382,0.00029363,2,"2025-06-07T08:11:53.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877923,1749283913460,"fUSD",-31451.5806706,0.00029363,2,"2025-06-07T08:11:53.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877924,1749283913471,"fUSD",-16062.4472029,0.00029363,2,"2025-06-07T08:11:53.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877925,1749283913481,"fUSD",-673.3137353,0.00029363,2,"2025-06-07T08:11:53.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877926,1749283913491,"fUSD",-54818.5378205,0.00029363,2,"2025-06-07T08:11:53.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877927,1749283913501,"fUSD",-43949.9360513,0.00029363,2,"2025-06-07T08:11:53.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877928,1749283913511,"fUSD",-33081.3342821,0.00029363,2,"2025-06-07T08:11:53.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877929,1749283913521,"fUSD",-22212.7325129,0.00029363,2,"2025-06-07T08:11:53.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877930,1749283913531,"fUSD",-11344.1307436,0.00029363,2,"2025-06-07T08:11:53.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877931,1749283913541,"fUSD",-475.5289744,0.00029363,2,"2025-06-07T08:11:53.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877932,1749283913551,"fUSD",-225.218056,0.00029363,7,"2025-06-07T08:11:53.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877933,1749283913561,"fUSD",-225.218056,0.00029363,7,"2025-06-07T08:11:53.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877934,1749283913572,"fUSD",-48430.1399436,0.00029363,2,"2025-06-07T08:11:53.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877935,1749283913582,"fUSD",-53691.9293088,0.00029363,2,"2025-06-07T08:11:53.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877936,1749283913592,"fUSD",-58953.718674,0.00029363,2,"2025-06-07T08:11:53.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877937,1749283913602,"fUSD",-64215.5080392,0.00029363,2,"2025-06-07T08:11:53.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877938,1749283913612,"fUSD",-69477.2974044,0.00029363,2,"2025-06-07T08:11:53.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877939,1749283913623,"fUSD",-74739.0867696,0.00029363,2,"2025-06-07T08:11:53.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877940,1749283913632,"fUSD",-4233.1991545,0.00029363,2,"2025-06-07T08:11:53.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877941,1749283913642,"fUSD",-4693.1235387,0.00029363,2,"2025-06-07T08:11:53.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877942,1749283913653,"fUSD",-5153.047923,0.00029363,2,"2025-06-07T08:11:53.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877943,1749283913663,"fUSD",-5612.9723072,0.00029363,2,"2025-06-07T08:11:53.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877944,1749283913673,"fUSD",-6072.8966915,0.00029363,2,"2025-06-07T08:11:53.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877945,1749283913684,"fUSD",-6532.8210757,0.00029363,2,"2025-06-07T08:11:53.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877946,1749283913693,"fUSD",-176.665353,0.00029363,7,"2025-06-07T08:11:53.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877947,1749283913703,"fUSD",-13418.2587545,0.00029363,2,"2025-06-07T08:11:53.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877948,1749283913712,"fUSD",-14876.1122998,0.00029363,2,"2025-06-07T08:11:53.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877949,1749283913723,"fUSD",-16333.965845,0.00029363,2,"2025-06-07T08:11:53.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877950,1749283913733,"fUSD",-17791.8193903,0.00029363,2,"2025-06-07T08:11:53.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877951,1749283913742,"fUSD",-19249.6729355,0.00029363,2,"2025-06-07T08:11:53.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877952,1749283913752,"fUSD",-20707.5264808,0.00029363,2,"2025-06-07T08:11:53.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877953,1749283913762,"fUSD",-283.45922352,0.00029363,2,"2025-06-07T08:11:53.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877954,1749283913772,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877955,1749283913782,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877956,1749283913792,"fUSD",-961.409907,0.00029363,7,"2025-06-07T08:11:53.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877957,1749283913802,"fUSD",-961.409907,0.00029363,7,"2025-06-07T08:11:53.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877958,1749283913811,"fUSD",-1221.810892,0.00029363,7,"2025-06-07T08:11:53.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877959,1749283913821,"fUSD",-1221.810892,0.00029363,7,"2025-06-07T08:11:53.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877960,1749283913831,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877961,1749283913841,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877962,1749283913850,"fUSD",-10000.0,0.00029363,7,"2025-06-07T08:11:53.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877963,1749283913860,"fUSD",-1470.829381,0.00029363,7,"2025-06-07T08:11:53.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877964,1749283913870,"fUSD",-10000.0,0.00029363,7,"2025-06-07T08:11:53.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877965,1749283913880,"fUSD",-232.6740987,0.00029363,2,"2025-06-07T08:11:53.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877966,1749283913889,"fUSD",-257.9534413,0.00029363,2,"2025-06-07T08:11:53.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877967,1749283913899,"fUSD",-283.2327838,0.00029363,2,"2025-06-07T08:11:53.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877968,1749283913909,"fUSD",-308.5121264,0.00029363,2,"2025-06-07T08:11:53.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877969,1749283913919,"fUSD",-333.791469,0.00029363,2,"2025-06-07T08:11:53.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877970,1749283913930,"fUSD",-359.0708115,0.00029363,2,"2025-06-07T08:11:53.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877971,1749283913940,"fUSD",-1470.829381,0.00029363,7,"2025-06-07T08:11:53.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877972,1749283913950,"fUSD",-10000.0,0.00029363,7,"2025-06-07T08:11:53.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877973,1749283913962,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877974,1749283913972,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:53.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877975,1749283913982,"fUSD",-355.0469465,0.00029363,2,"2025-06-07T08:11:53.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877976,1749283913992,"fUSD",-579.382257,0.00029363,7,"2025-06-07T08:11:53.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877977,1749283914002,"fUSD",-161.295383,0.00029363,7,"2025-06-07T08:11:54.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877978,1749283914012,"fUSD",-579.382257,0.00029363,7,"2025-06-07T08:11:54.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877979,1749283914022,"fUSD",-161.295383,0.00029363,7,"2025-06-07T08:11:54.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877980,1749283914032,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:11:54.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877981,1749283914042,"fUSD",-279.10775981,0.00029366,7,"2025-06-07T08:11:54.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877982,1749283914052,"fUSD",-218.84593086,0.00029366,7,"2025-06-07T08:11:54.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877983,1749283914064,"fUSD",-505.08634057,0.00029368,5,"2025-06-07T08:11:54.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877984,1749283914075,"fUSD",-480.0,0.00029368,5,"2025-06-07T08:11:54.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877985,1749283914085,"fUSD",-202.374025,0.00029368,7,"2025-06-07T08:11:54.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877986,1749283914095,"fUSD",-202.374025,0.00029368,7,"2025-06-07T08:11:54.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877987,1749283914105,"fUSD",-196.712187,0.00029368,7,"2025-06-07T08:11:54.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877988,1749283914115,"fUSD",-196.712187,0.00029368,7,"2025-06-07T08:11:54.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877989,1749283914124,"fUSD",-151.0,0.00029368,7,"2025-06-07T08:11:54.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877990,1749283914134,"fUSD",-151.0,0.00029368,7,"2025-06-07T08:11:54.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877991,1749283914144,"fUSD",-151.0,0.00029368,7,"2025-06-07T08:11:54.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877992,1749283914153,"fUSD",-151.0,0.00029368,7,"2025-06-07T08:11:54.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877993,1749283914163,"fUSD",-151.0,0.00029368,7,"2025-06-07T08:11:54.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877994,1749283914173,"fUSD",-151.0,0.00029368,7,"2025-06-07T08:11:54.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877995,1749283914183,"fUSD",-151.0,0.00029368,7,"2025-06-07T08:11:54.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877996,1749283914193,"fUSD",-151.0,0.00029368,7,"2025-06-07T08:11:54.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877997,1749283914204,"fUSD",-155.562117,0.00029368,7,"2025-06-07T08:11:54.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877998,1749283914214,"fUSD",-155.562117,0.00029368,7,"2025-06-07T08:11:54.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364877999,1749283914224,"fUSD",-480.0,0.00029368,5,"2025-06-07T08:11:54.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878000,1749283914235,"fUSD",-480.0,0.00029368,5,"2025-06-07T08:11:54.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878001,1749283914245,"fUSD",-3592.23,0.00029368,5,"2025-06-07T08:11:54.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878002,1749283914255,"fUSD",-1821.11,0.00029368,5,"2025-06-07T08:11:54.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878003,1749283914266,"fUSD",-1892.42,0.00029368,5,"2025-06-07T08:11:54.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878004,1749283914276,"fUSD",-1795.02,0.00029368,5,"2025-06-07T08:11:54.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878005,1749283914286,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:54.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878006,1749283914296,"fUSD",-631.92,0.00029369,5,"2025-06-07T08:11:54.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878007,1749283914305,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:54.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878008,1749283914315,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:54.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878009,1749283914325,"fUSD",-642.32,0.00029369,5,"2025-06-07T08:11:54.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878010,1749283914336,"fUSD",-1416.8,0.00029369,5,"2025-06-07T08:11:54.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878011,1749283914347,"fUSD",-477.88627485,0.00029369,5,"2025-06-07T08:11:54.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878012,1749283914357,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:54.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878013,1749283914367,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:54.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878014,1749283914377,"fUSD",-151.0,0.00029369,7,"2025-06-07T08:11:54.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878015,1749283914386,"fUSD",-290.031704,0.00029369,7,"2025-06-07T08:11:54.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878016,1749283914396,"fUSD",-151.0,0.00029369,7,"2025-06-07T08:11:54.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878017,1749283914406,"fUSD",-151.0,0.00029369,7,"2025-06-07T08:11:54.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878018,1749283914416,"fUSD",-722.44,0.00029369,5,"2025-06-07T08:11:54.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878019,1749283914426,"fUSD",-658.72,0.00029369,5,"2025-06-07T08:11:54.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878020,1749283914436,"fUSD",-151.0,0.00029369,7,"2025-06-07T08:11:54.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878021,1749283914447,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:54.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878022,1749283914457,"fUSD",-370.91195559,0.00029369,5,"2025-06-07T08:11:54.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878023,1749283914467,"fUSD",-152.0,0.00029369,5,"2025-06-07T08:11:54.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878024,1749283914477,"fUSD",-152.0,0.00029369,5,"2025-06-07T08:11:54.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878025,1749283914488,"fUSD",-152.0,0.00029369,5,"2025-06-07T08:11:54.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878026,1749283914498,"fUSD",-161.0,0.00029369,5,"2025-06-07T08:11:54.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878027,1749283914508,"fUSD",-514.07,0.00029369,5,"2025-06-07T08:11:54.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878028,1749283914518,"fUSD",-254.24465194,0.00029369,5,"2025-06-07T08:11:54.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878029,1749283914529,"fUSD",-152.0,0.00029369,5,"2025-06-07T08:11:54.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878030,1749283914538,"fUSD",-152.0,0.00029369,5,"2025-06-07T08:11:54.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878031,1749283914548,"fUSD",-151.0,0.00029369,5,"2025-06-07T08:11:54.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878032,1749283914558,"fUSD",-152.0,0.00029369,5,"2025-06-07T08:11:54.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878033,1749283914568,"fUSD",-151.0,0.00029369,5,"2025-06-07T08:11:54.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878034,1749283914578,"fUSD",-152.0,0.00029369,5,"2025-06-07T08:11:54.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878035,1749283914587,"fUSD",-151.0,0.00029369,5,"2025-06-07T08:11:54.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878036,1749283914597,"fUSD",-153.32302988,0.00029369,5,"2025-06-07T08:11:54.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878037,1749283914606,"fUSD",-151.0,0.00029369,5,"2025-06-07T08:11:54.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878038,1749283914616,"fUSD",-151.0,0.00029369,5,"2025-06-07T08:11:54.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878039,1749283914626,"fUSD",-151.0,0.00029369,5,"2025-06-07T08:11:54.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878040,1749283914636,"fUSD",-151.0,0.00029369,5,"2025-06-07T08:11:54.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878041,1749283914646,"fUSD",-294.30268943,0.00029369,5,"2025-06-07T08:11:54.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878042,1749283914657,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:54.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878043,1749283914667,"fUSD",-202.3884,0.00029369,7,"2025-06-07T08:11:54.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878044,1749283914677,"fUSD",-202.3884,0.00029369,7,"2025-06-07T08:11:54.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878045,1749283914687,"fUSD",-1423.16,0.00029369,5,"2025-06-07T08:11:54.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878046,1749283914696,"fUSD",-1954.69,0.00029369,5,"2025-06-07T08:11:54.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878047,1749283914706,"fUSD",-151.0,0.00029369,7,"2025-06-07T08:11:54.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878048,1749283914716,"fUSD",-667.336566,0.00029369,7,"2025-06-07T08:11:54.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878049,1749283914727,"fUSD",-667.336566,0.00029369,7,"2025-06-07T08:11:54.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878050,1749283914737,"fUSD",-151.0,0.00029369,7,"2025-06-07T08:11:54.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878051,1749283914747,"fUSD",-624.11,0.00029369,5,"2025-06-07T08:11:54.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878052,1749283914757,"fUSD",-151.0,0.00029369,7,"2025-06-07T08:11:54.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878053,1749283914767,"fUSD",-493.94919871,0.00029369,5,"2025-06-07T08:11:54.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878054,1749283914777,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:54.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878055,1749283914787,"fUSD",-151.0,0.00029369,7,"2025-06-07T08:11:54.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878056,1749283914797,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:54.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878057,1749283914807,"fUSD",-618.47,0.00029369,5,"2025-06-07T08:11:54.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878058,1749283914817,"fUSD",-1137.84,0.00029369,5,"2025-06-07T08:11:54.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878059,1749283914827,"fUSD",-151.0,0.00029369,7,"2025-06-07T08:11:54.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878060,1749283914837,"fUSD",-151.0,0.00029369,7,"2025-06-07T08:11:54.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878061,1749283914848,"fUSD",-1163.74,0.00029369,5,"2025-06-07T08:11:54.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878062,1749283914857,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:54.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878063,1749283914867,"fUSD",-807.84,0.00029369,5,"2025-06-07T08:11:54.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878064,1749283914878,"fUSD",-1323.94,0.00029369,5,"2025-06-07T08:11:54.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878065,1749283914888,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:54.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878066,1749283914898,"fUSD",-722.49,0.00029369,5,"2025-06-07T08:11:54.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878067,1749283914908,"fUSD",-1321.048037,0.00029369,7,"2025-06-07T08:11:54.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878068,1749283914918,"fUSD",-1321.048037,0.00029369,7,"2025-06-07T08:11:54.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878069,1749283914928,"fUSD",-1046.98,0.00029369,5,"2025-06-07T08:11:54.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878070,1749283914938,"fUSD",-356.34345114,0.00029369,5,"2025-06-07T08:11:54.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878071,1749283914948,"fUSD",-713.0,0.00029369,5,"2025-06-07T08:11:54.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878072,1749283914959,"fUSD",-548.11,0.00029369,5,"2025-06-07T08:11:54.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878073,1749283914969,"fUSD",-882.53,0.00029369,5,"2025-06-07T08:11:54.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878074,1749283914979,"fUSD",-736.64,0.00029369,5,"2025-06-07T08:11:54.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878075,1749283914989,"fUSD",-151.0,0.00029369,7,"2025-06-07T08:11:54.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878076,1749283914999,"fUSD",-658.07,0.00029369,5,"2025-06-07T08:11:54.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878077,1749283915009,"fUSD",-676.89,0.00029369,5,"2025-06-07T08:11:55.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878078,1749283915019,"fUSD",-158.963045,0.00029369,5,"2025-06-07T08:11:55.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878079,1749283915029,"fUSD",-611.81,0.00029369,5,"2025-06-07T08:11:55.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878080,1749283915038,"fUSD",-903.48,0.00029369,5,"2025-06-07T08:11:55.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878081,1749283915048,"fUSD",-545.14,0.00029369,5,"2025-06-07T08:11:55.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878082,1749283915059,"fUSD",-1030.91,0.00029369,5,"2025-06-07T08:11:55.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878083,1749283915069,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:55.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878084,1749283915079,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:55.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878085,1749283915090,"fUSD",-1787.253615,0.00029369,5,"2025-06-07T08:11:55.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878086,1749283915100,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:55.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878087,1749283915110,"fUSD",-652.14,0.00029369,5,"2025-06-07T08:11:55.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878088,1749283915120,"fUSD",-1026.76,0.00029369,5,"2025-06-07T08:11:55.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878089,1749283915129,"fUSD",-573.4,0.00029369,5,"2025-06-07T08:11:55.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878090,1749283915139,"fUSD",-873.46,0.00029369,5,"2025-06-07T08:11:55.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878091,1749283915149,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:55.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878092,1749283915160,"fUSD",-787.2,0.00029369,5,"2025-06-07T08:11:55.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878093,1749283915170,"fUSD",-1212.38,0.00029369,5,"2025-06-07T08:11:55.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878094,1749283915180,"fUSD",-2102.121321,0.00029369,5,"2025-06-07T08:11:55.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878095,1749283915190,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:55.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878096,1749283915200,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:55.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878097,1749283915210,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:55.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878098,1749283915220,"fUSD",-1174.57,0.00029369,5,"2025-06-07T08:11:55.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878099,1749283915230,"fUSD",-850.33,0.00029369,5,"2025-06-07T08:11:55.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878100,1749283915240,"fUSD",-554.27,0.00029369,5,"2025-06-07T08:11:55.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878101,1749283915250,"fUSD",-737.61,0.00029369,5,"2025-06-07T08:11:55.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878102,1749283915259,"fUSD",-494.24,0.00029369,5,"2025-06-07T08:11:55.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878103,1749283915269,"fUSD",-634.26,0.00029369,5,"2025-06-07T08:11:55.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878104,1749283915279,"fUSD",-835.68,0.00029369,5,"2025-06-07T08:11:55.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878105,1749283915290,"fUSD",-768.49,0.00029369,5,"2025-06-07T08:11:55.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878106,1749283915299,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:55.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878107,1749283915309,"fUSD",-528.15,0.00029369,5,"2025-06-07T08:11:55.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878108,1749283915319,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:55.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878109,1749283915705,"fUSD",-1115.25,0.00029369,5,"2025-06-07T08:11:55.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878110,1749283915733,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:55.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878111,1749283915743,"fUSD",-958.247097,0.00029369,7,"2025-06-07T08:11:55.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878112,1749283915754,"fUSD",-2016.63,0.00029369,5,"2025-06-07T08:11:55.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878113,1749283915764,"fUSD",-958.247097,0.00029369,7,"2025-06-07T08:11:55.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878114,1749283915774,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:55.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878115,1749283915785,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:55.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878116,1749283915795,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:55.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878117,1749283915804,"fUSD",-984.78,0.00029369,5,"2025-06-07T08:11:55.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878118,1749283915814,"fUSD",-385.7060899,0.00029369,5,"2025-06-07T08:11:55.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878119,1749283915824,"fUSD",-1642.080816,0.00029369,7,"2025-06-07T08:11:55.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878120,1749283915834,"fUSD",-956.19,0.00029369,5,"2025-06-07T08:11:55.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878121,1749283915844,"fUSD",-1642.080816,0.00029369,7,"2025-06-07T08:11:55.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878122,1749283915853,"fUSD",-485.39,0.00029369,5,"2025-06-07T08:11:55.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878123,1749283915864,"fUSD",-601.8,0.00029369,5,"2025-06-07T08:11:55.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878124,1749283915874,"fUSD",-798.33,0.00029369,5,"2025-06-07T08:11:55.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878125,1749283915884,"fUSD",-658.43,0.00029369,5,"2025-06-07T08:11:55.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878126,1749283915894,"fUSD",-984.27,0.00029369,5,"2025-06-07T08:11:55.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878127,1749283915905,"fUSD",-853.62,0.00029369,5,"2025-06-07T08:11:55.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878128,1749283915915,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:55.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878129,1749283915926,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:55.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878130,1749283915936,"fUSD",-1719.89,0.00029369,5,"2025-06-07T08:11:55.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878131,1749283915946,"fUSD",-879.54,0.00029369,5,"2025-06-07T08:11:55.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878132,1749283915956,"fUSD",-990.87,0.00029369,5,"2025-06-07T08:11:55.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878133,1749283915965,"fUSD",-769.25,0.00029369,5,"2025-06-07T08:11:55.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878134,1749283915975,"fUSD",-619.63,0.00029369,5,"2025-06-07T08:11:55.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878135,1749283915986,"fUSD",-964.13,0.00029369,5,"2025-06-07T08:11:55.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878136,1749283915995,"fUSD",-614.65,0.00029369,5,"2025-06-07T08:11:55.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878137,1749283916005,"fUSD",-587.51136729,0.00029369,5,"2025-06-07T08:11:56.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878138,1749283916015,"fUSD",-620.08,0.00029369,5,"2025-06-07T08:11:56.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878139,1749283916025,"fUSD",-959.52,0.00029369,5,"2025-06-07T08:11:56.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878140,1749283916036,"fUSD",-481.61,0.00029369,5,"2025-06-07T08:11:56.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878141,1749283916046,"fUSD",-607.29,0.00029369,5,"2025-06-07T08:11:56.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878142,1749283916056,"fUSD",-1150.03,0.00029369,5,"2025-06-07T08:11:56.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878143,1749283916067,"fUSD",-647.25,0.00029369,5,"2025-06-07T08:11:56.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878144,1749283916077,"fUSD",-1086.55,0.00029369,5,"2025-06-07T08:11:56.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878145,1749283916087,"fUSD",-1473.87,0.00029369,5,"2025-06-07T08:11:56.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878146,1749283916097,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:56.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878147,1749283916107,"fUSD",-7690.81,0.00029369,5,"2025-06-07T08:11:56.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878148,1749283916117,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:56.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878149,1749283916127,"fUSD",-1206.45,0.00029369,5,"2025-06-07T08:11:56.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878150,1749283916137,"fUSD",-576.05,0.00029369,5,"2025-06-07T08:11:56.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878151,1749283916153,"fUSD",-594.14,0.00029369,5,"2025-06-07T08:11:56.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878152,1749283916163,"fUSD",-656.54,0.00029369,5,"2025-06-07T08:11:56.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878153,1749283916173,"fUSD",-665.13,0.00029369,5,"2025-06-07T08:11:56.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878154,1749283916184,"fUSD",-509.24,0.00029369,5,"2025-06-07T08:11:56.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878155,1749283916194,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:56.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878156,1749283916204,"fUSD",-867.98,0.00029369,5,"2025-06-07T08:11:56.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878157,1749283916214,"fUSD",-835.03,0.00029369,5,"2025-06-07T08:11:56.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878158,1749283916225,"fUSD",-1091.22,0.00029369,5,"2025-06-07T08:11:56.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878159,1749283916235,"fUSD",-788.44,0.00029369,5,"2025-06-07T08:11:56.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878160,1749283916246,"fUSD",-2181.17,0.00029369,5,"2025-06-07T08:11:56.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878161,1749283916256,"fUSD",-675.89,0.00029369,5,"2025-06-07T08:11:56.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878162,1749283916266,"fUSD",-1342.98,0.00029369,5,"2025-06-07T08:11:56.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878163,1749283916277,"fUSD",-5948.08,0.00029369,5,"2025-06-07T08:11:56.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878164,1749283916287,"fUSD",-748.21,0.00029369,5,"2025-06-07T08:11:56.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878165,1749283916298,"fUSD",-1325.93,0.00029369,5,"2025-06-07T08:11:56.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878166,1749283916308,"fUSD",-6018.65,0.00029369,5,"2025-06-07T08:11:56.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878167,1749283916320,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:56.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878168,1749283916331,"fUSD",-622.41,0.00029369,5,"2025-06-07T08:11:56.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878169,1749283916346,"fUSD",-1345.91,0.00029369,5,"2025-06-07T08:11:56.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878170,1749283916357,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:56.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878171,1749283916367,"fUSD",-965.47,0.00029369,5,"2025-06-07T08:11:56.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878172,1749283916378,"fUSD",-2147.53,0.00029369,2,"2025-06-07T08:11:56.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878173,1749283916393,"fUSD",-584.52347151,0.00029369,5,"2025-06-07T08:11:56.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878174,1749283916403,"fUSD",-2644.51,0.00029369,5,"2025-06-07T08:11:56.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878175,1749283916414,"fUSD",-2010.42,0.00029369,5,"2025-06-07T08:11:56.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878176,1749283916424,"fUSD",-3264.83,0.00029369,5,"2025-06-07T08:11:56.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878177,1749283916435,"fUSD",-1546.17,0.00029369,5,"2025-06-07T08:11:56.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878178,1749283916445,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:56.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878179,1749283916455,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:56.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878180,1749283916466,"fUSD",-2124.13,0.00029369,5,"2025-06-07T08:11:56.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878181,1749283916477,"fUSD",-3803.92,0.00029369,5,"2025-06-07T08:11:56.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878182,1749283916487,"fUSD",-1458.57,0.00029369,5,"2025-06-07T08:11:56.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878183,1749283916500,"fUSD",-882.95,0.00029369,5,"2025-06-07T08:11:56.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878184,1749283916511,"fUSD",-6110.32,0.00029369,5,"2025-06-07T08:11:56.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878185,1749283916522,"fUSD",-3035.15,0.00029369,5,"2025-06-07T08:11:56.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878186,1749283916532,"fUSD",-1003.3,0.00029369,5,"2025-06-07T08:11:56.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878187,1749283916543,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:56.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878188,1749283916553,"fUSD",-1170.49,0.00029369,5,"2025-06-07T08:11:56.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878189,1749283916564,"fUSD",-3633.12,0.00029369,5,"2025-06-07T08:11:56.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878190,1749283916575,"fUSD",-596.66,0.00029369,5,"2025-06-07T08:11:56.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878191,1749283916585,"fUSD",-1513.66,0.00029369,5,"2025-06-07T08:11:56.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878192,1749283916595,"fUSD",-1093.12,0.00029369,5,"2025-06-07T08:11:56.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878193,1749283916611,"fUSD",-814.18,0.00029369,5,"2025-06-07T08:11:56.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878194,1749283916621,"fUSD",-2008.91,0.00029369,5,"2025-06-07T08:11:56.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878195,1749283916632,"fUSD",-495.78,0.00029369,5,"2025-06-07T08:11:56.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878196,1749283916642,"fUSD",-802.83,0.00029369,5,"2025-06-07T08:11:56.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878197,1749283916654,"fUSD",-2029.78,0.00029369,5,"2025-06-07T08:11:56.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878198,1749283916666,"fUSD",-2623.17,0.00029369,5,"2025-06-07T08:11:56.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878199,1749283916678,"fUSD",-5571.7,0.00029369,5,"2025-06-07T08:11:56.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878200,1749283916688,"fUSD",-749.45,0.00029369,5,"2025-06-07T08:11:56.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878201,1749283916699,"fUSD",-2770.74,0.00029369,5,"2025-06-07T08:11:56.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878202,1749283916710,"fUSD",-1941.16,0.00029369,5,"2025-06-07T08:11:56.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878203,1749283916721,"fUSD",-855.47,0.00029369,5,"2025-06-07T08:11:56.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878204,1749283916732,"fUSD",-1529.93,0.00029369,5,"2025-06-07T08:11:56.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878205,1749283916742,"fUSD",-734.71,0.00029369,5,"2025-06-07T08:11:56.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878206,1749283916753,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:56.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878207,1749283916764,"fUSD",-4023.49,0.00029369,5,"2025-06-07T08:11:56.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878208,1749283916774,"fUSD",-1675.33,0.00029369,5,"2025-06-07T08:11:56.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878209,1749283916785,"fUSD",-525.98,0.00029369,5,"2025-06-07T08:11:56.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878210,1749283916795,"fUSD",-1753.76,0.00029369,5,"2025-06-07T08:11:56.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878211,1749283916806,"fUSD",-967.54,0.00029369,5,"2025-06-07T08:11:56.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878212,1749283916816,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:56.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878213,1749283916827,"fUSD",-11876.34,0.00029369,5,"2025-06-07T08:11:56.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878214,1749283916837,"fUSD",-1453.1,0.00029369,5,"2025-06-07T08:11:56.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878215,1749283916848,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:56.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878216,1749283916859,"fUSD",-683.94,0.00029369,5,"2025-06-07T08:11:56.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878217,1749283916869,"fUSD",-1122.69,0.00029369,5,"2025-06-07T08:11:56.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878218,1749283916880,"fUSD",-10865.99,0.00029369,5,"2025-06-07T08:11:56.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878219,1749283916890,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:56.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878220,1749283916901,"fUSD",-1581.96,0.00029369,5,"2025-06-07T08:11:56.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878221,1749283916912,"fUSD",-871.56,0.00029369,5,"2025-06-07T08:11:56.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878222,1749283916923,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:56.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878223,1749283916934,"fUSD",-813.01,0.00029369,5,"2025-06-07T08:11:56.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878224,1749283916944,"fUSD",-2000.65,0.00029369,5,"2025-06-07T08:11:56.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878225,1749283916955,"fUSD",-2227.22,0.00029369,5,"2025-06-07T08:11:56.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878226,1749283916965,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:56.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878227,1749283916976,"fUSD",-1731.59,0.00029369,5,"2025-06-07T08:11:56.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878228,1749283916987,"fUSD",-2403.78,0.00029369,5,"2025-06-07T08:11:56.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878229,1749283916998,"fUSD",-1327.04,0.00029369,5,"2025-06-07T08:11:56.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878230,1749283917008,"fUSD",-747.9,0.00029369,5,"2025-06-07T08:11:57.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878231,1749283917019,"fUSD",-575.71,0.00029369,5,"2025-06-07T08:11:57.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878232,1749283917030,"fUSD",-512.92526874,0.00029369,5,"2025-06-07T08:11:57.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878233,1749283917045,"fUSD",-492.12,0.00029369,5,"2025-06-07T08:11:57.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878234,1749283917057,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:57.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878235,1749283917067,"fUSD",-4322.98,0.00029369,5,"2025-06-07T08:11:57.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878236,1749283917077,"fUSD",-494.08,0.00029369,5,"2025-06-07T08:11:57.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878237,1749283917087,"fUSD",-1066.78,0.00029369,5,"2025-06-07T08:11:57.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878238,1749283917096,"fUSD",-1078.23,0.00029369,5,"2025-06-07T08:11:57.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878239,1749283917106,"fUSD",-499.42,0.00029369,5,"2025-06-07T08:11:57.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878240,1749283917118,"fUSD",-697.95,0.00029369,5,"2025-06-07T08:11:57.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878241,1749283917129,"fUSD",-518.65,0.00029369,5,"2025-06-07T08:11:57.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878242,1749283917139,"fUSD",-957.28,0.00029369,5,"2025-06-07T08:11:57.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878243,1749283917150,"fUSD",-871.81,0.00029369,5,"2025-06-07T08:11:57.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878244,1749283917160,"fUSD",-1569.25,0.00029369,5,"2025-06-07T08:11:57.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878245,1749283917171,"fUSD",-512.70060286,0.00029369,5,"2025-06-07T08:11:57.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878246,1749283917181,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:57.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878247,1749283917192,"fUSD",-757.09,0.00029369,5,"2025-06-07T08:11:57.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878248,1749283917205,"fUSD",-3593.96,0.00029369,5,"2025-06-07T08:11:57.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878249,1749283917215,"fUSD",-869.93,0.00029369,5,"2025-06-07T08:11:57.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878250,1749283917226,"fUSD",-607.22,0.00029369,5,"2025-06-07T08:11:57.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878251,1749283917237,"fUSD",-1281.37,0.00029369,5,"2025-06-07T08:11:57.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878252,1749283917247,"fUSD",-1143.16,0.00029369,5,"2025-06-07T08:11:57.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878253,1749283917257,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:57.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878254,1749283917268,"fUSD",-630.74,0.00029369,5,"2025-06-07T08:11:57.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878255,1749283917278,"fUSD",-689.06,0.00029369,5,"2025-06-07T08:11:57.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878256,1749283917288,"fUSD",-1387.38,0.00029369,5,"2025-06-07T08:11:57.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878257,1749283917299,"fUSD",-298.58934517,0.00029369,5,"2025-06-07T08:11:57.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878258,1749283917309,"fUSD",-2996.31,0.00029369,5,"2025-06-07T08:11:57.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878259,1749283917320,"fUSD",-480.0,0.00029369,5,"2025-06-07T08:11:57.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878260,1749283917331,"fUSD",-151.0,0.00029369,7,"2025-06-07T08:11:57.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878261,1749283917345,"fUSD",-500.0,0.0002937,2,"2025-06-07T08:11:57.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878262,1749283917356,"fUSD",-700.0,0.0002937,2,"2025-06-07T08:11:57.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878263,1749283917365,"fUSD",-160.84280804,0.00029371,2,"2025-06-07T08:11:57.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878264,1749283917375,"fUSD",-300.92,0.00029383,2,"2025-06-07T08:11:57.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878265,1749283917387,"fUSD",-279.10775981,0.00029398,7,"2025-06-07T08:11:57.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878266,1749283917398,"fUSD",-218.84593086,0.00029398,7,"2025-06-07T08:11:57.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878267,1749283917408,"fUSD",-150.0,0.000294,7,"2025-06-07T08:11:57.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878268,1749283917418,"fUSD",-1067.88,0.000294,2,"2025-06-07T08:11:57.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878269,1749283917430,"fUSD",-1067.88,0.000294,2,"2025-06-07T08:11:57.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878270,1749283917441,"fUSD",-1681.21,0.000294,2,"2025-06-07T08:11:57.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878271,1749283917451,"fUSD",-1681.21,0.000294,2,"2025-06-07T08:11:57.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878272,1749283917462,"fUSD",-2749.29,0.000294,2,"2025-06-07T08:11:57.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878273,1749283917473,"fUSD",-2749.29,0.000294,2,"2025-06-07T08:11:57.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878274,1749283917483,"fUSD",-2749.3,0.000294,2,"2025-06-07T08:11:57.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878275,1749283917494,"fUSD",-2749.3,0.000294,2,"2025-06-07T08:11:57.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878276,1749283917504,"fUSD",-2749.29,0.000294,2,"2025-06-07T08:11:57.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878277,1749283917515,"fUSD",-2749.29,0.000294,2,"2025-06-07T08:11:57.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878278,1749283917526,"fUSD",-311.01,0.000294,2,"2025-06-07T08:11:57.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878279,1749283917536,"fUSD",-2453.79,0.000294,2,"2025-06-07T08:11:57.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878280,1749283917547,"fUSD",-2453.79,0.000294,2,"2025-06-07T08:11:57.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878281,1749283917558,"fUSD",-587.78,0.000294,2,"2025-06-07T08:11:57.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878282,1749283917568,"fUSD",-587.78,0.000294,2,"2025-06-07T08:11:57.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878283,1749283917578,"fUSD",-3118.73,0.000294,2,"2025-06-07T08:11:57.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878284,1749283917588,"fUSD",-3118.73,0.000294,2,"2025-06-07T08:11:57.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878285,1749283917598,"fUSD",-1922.5606,0.000294,2,"2025-06-07T08:11:57.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878286,1749283917608,"fUSD",-1922.5606,0.000294,2,"2025-06-07T08:11:57.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878287,1749283917618,"fUSD",-2022.7066,0.000294,2,"2025-06-07T08:11:57.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878288,1749283917628,"fUSD",-2022.7066,0.000294,2,"2025-06-07T08:11:57.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878289,1749283917638,"fUSD",-2823.0218,0.000294,2,"2025-06-07T08:11:57.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878290,1749283917648,"fUSD",-2823.0218,0.000294,2,"2025-06-07T08:11:57.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878291,1749283917659,"fUSD",-1000.0,0.000294,2,"2025-06-07T08:11:57.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878292,1749283917670,"fUSD",-150.0,0.00029401,7,"2025-06-07T08:11:57.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878293,1749283917680,"fUSD",-150.0,0.00029406,7,"2025-06-07T08:11:57.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878294,1749283917690,"fUSD",-354.34,0.00029416,2,"2025-06-07T08:11:57.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878295,1749283917701,"fUSD",-708.13,0.00029417,2,"2025-06-07T08:11:57.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878296,1749283917711,"fUSD",-354.26,0.00029417,2,"2025-06-07T08:11:57.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878297,1749283917723,"fUSD",-166.66,0.0002942,2,"2025-06-07T08:11:57.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878298,1749283917733,"fUSD",-150.0,0.00029422,7,"2025-06-07T08:11:57.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878299,1749283917743,"fUSD",-150.0,0.00029422,7,"2025-06-07T08:11:57.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878300,1749283917753,"fUSD",-150.0,0.00029422,7,"2025-06-07T08:11:57.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878301,1749283917763,"fUSD",-279.10775981,0.0002943,7,"2025-06-07T08:11:57.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878302,1749283917774,"fUSD",-218.84593086,0.0002943,7,"2025-06-07T08:11:57.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878303,1749283917784,"fUSD",-300.0,0.00029438,2,"2025-06-07T08:11:57.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878304,1749283917793,"fUSD",-150.0,0.00029438,2,"2025-06-07T08:11:57.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878305,1749283917804,"fUSD",-150.0,0.00029443,7,"2025-06-07T08:11:57.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878306,1749283917813,"fUSD",-150.0,0.00029444,7,"2025-06-07T08:11:57.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878307,1749283917823,"fUSD",-150.0,0.00029445,7,"2025-06-07T08:11:57.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878308,1749283917833,"fUSD",-150.78,0.00029445,2,"2025-06-07T08:11:57.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878309,1749283917844,"fUSD",-300.0,0.00029445,2,"2025-06-07T08:11:57.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878310,1749283917856,"fUSD",-341.14,0.00029445,2,"2025-06-07T08:11:57.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878311,1749283917867,"fUSD",-520.63509267,0.0002945,2,"2025-06-07T08:11:57.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878312,1749283917876,"fUSD",-1000.0,0.00029455,7,"2025-06-07T08:11:57.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878313,1749283917886,"fUSD",-279.10775981,0.00029463,7,"2025-06-07T08:11:57.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878314,1749283917896,"fUSD",-218.84593086,0.00029463,7,"2025-06-07T08:11:57.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878315,1749283917906,"fUSD",-19835.0,0.00029463,7,"2025-06-07T08:11:57.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878316,1749283917916,"fUSD",-150.0,0.00029471,7,"2025-06-07T08:11:57.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878317,1749283917926,"fUSD",-151.0,0.00029474,7,"2025-06-07T08:11:57.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878318,1749283917936,"fUSD",-151.0,0.00029474,7,"2025-06-07T08:11:57.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878319,1749283917946,"fUSD",-151.0,0.00029474,7,"2025-06-07T08:11:57.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878320,1749283917956,"fUSD",-151.0,0.00029474,7,"2025-06-07T08:11:57.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878321,1749283917967,"fUSD",-151.0,0.00029474,7,"2025-06-07T08:11:57.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878322,1749283917977,"fUSD",-225.218056,0.00029474,7,"2025-06-07T08:11:57.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878323,1749283917987,"fUSD",-225.218056,0.00029474,7,"2025-06-07T08:11:57.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878324,1749283917997,"fUSD",-961.409907,0.00029474,7,"2025-06-07T08:11:57.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878325,1749283918007,"fUSD",-961.409907,0.00029474,7,"2025-06-07T08:11:58.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878326,1749283918017,"fUSD",-579.382257,0.00029474,7,"2025-06-07T08:11:58.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878327,1749283918027,"fUSD",-161.295383,0.00029474,7,"2025-06-07T08:11:58.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878328,1749283918037,"fUSD",-579.382257,0.00029474,7,"2025-06-07T08:11:58.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878329,1749283918046,"fUSD",-161.295383,0.00029474,7,"2025-06-07T08:11:58.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878330,1749283918069,"fUSD",-2139.30959,0.0002948,2,"2025-06-07T08:11:58.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878331,1749283918080,"fUSD",-150.0,0.00029487,7,"2025-06-07T08:11:58.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878332,1749283918091,"fUSD",-150.0,0.00029491,7,"2025-06-07T08:11:58.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878333,1749283918101,"fUSD",-1461.748382,0.00029494,7,"2025-06-07T08:11:58.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878334,1749283918113,"fUSD",-1461.748382,0.00029494,7,"2025-06-07T08:11:58.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878335,1749283918123,"fUSD",-248.105687,0.00029494,7,"2025-06-07T08:11:58.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878336,1749283918134,"fUSD",-248.105687,0.00029494,7,"2025-06-07T08:11:58.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878337,1749283918145,"fUSD",-197.335924,0.00029494,7,"2025-06-07T08:11:58.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878338,1749283918155,"fUSD",-1221.810892,0.00029494,7,"2025-06-07T08:11:58.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878339,1749283918165,"fUSD",-1221.810892,0.00029494,7,"2025-06-07T08:11:58.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878340,1749283918175,"fUSD",-212.591451,0.00029494,7,"2025-06-07T08:11:58.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878341,1749283918187,"fUSD",-151.0,0.00029494,7,"2025-06-07T08:11:58.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878342,1749283918197,"fUSD",-10000.0,0.00029494,7,"2025-06-07T08:11:58.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878343,1749283918207,"fUSD",-1470.829381,0.00029494,7,"2025-06-07T08:11:58.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878344,1749283918217,"fUSD",-10000.0,0.00029494,7,"2025-06-07T08:11:58.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878345,1749283918228,"fUSD",-1470.829381,0.00029494,7,"2025-06-07T08:11:58.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878346,1749283918239,"fUSD",-10000.0,0.00029494,7,"2025-06-07T08:11:58.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878347,1749283918250,"fUSD",-151.0,0.00029494,7,"2025-06-07T08:11:58.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878348,1749283918260,"fUSD",-151.0,0.00029494,7,"2025-06-07T08:11:58.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878349,1749283918428,"fUSD",-279.10775981,0.00029495,7,"2025-06-07T08:11:58.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878350,1749283918438,"fUSD",-218.84593086,0.00029495,7,"2025-06-07T08:11:58.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878351,1749283918448,"fUSD",-150.0,0.00029524,7,"2025-06-07T08:11:58.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878352,1749283918458,"fUSD",-279.10775981,0.00029527,7,"2025-06-07T08:11:58.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878353,1749283918468,"fUSD",-218.84593086,0.00029527,7,"2025-06-07T08:11:58.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878354,1749283918478,"fUSD",-150.0,0.0002953,7,"2025-06-07T08:11:58.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878355,1749283918487,"fUSD",-151.0,0.00029533,7,"2025-06-07T08:11:58.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878356,1749283918497,"fUSD",-151.0,0.00029533,7,"2025-06-07T08:11:58.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878357,1749283918506,"fUSD",-151.0,0.00029533,7,"2025-06-07T08:11:58.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878358,1749283918516,"fUSD",-151.0,0.00029533,7,"2025-06-07T08:11:58.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878359,1749283918526,"fUSD",-181.679148,0.00029533,7,"2025-06-07T08:11:58.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878360,1749283918536,"fUSD",-181.679148,0.00029533,7,"2025-06-07T08:11:58.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878361,1749283918546,"fUSD",-168.82822,0.00029533,7,"2025-06-07T08:11:58.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878362,1749283918556,"fUSD",-168.82822,0.00029533,7,"2025-06-07T08:11:58.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878363,1749283918566,"fUSD",-1930.071585,0.00029533,7,"2025-06-07T08:11:58.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878364,1749283918576,"fUSD",-1930.071585,0.00029533,7,"2025-06-07T08:11:58.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878365,1749283918586,"fUSD",-151.0,0.00029533,7,"2025-06-07T08:11:58.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878366,1749283918596,"fUSD",-202.374025,0.00029533,7,"2025-06-07T08:11:58.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878367,1749283918606,"fUSD",-202.374025,0.00029533,7,"2025-06-07T08:11:58.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878368,1749283918616,"fUSD",-196.712187,0.00029533,7,"2025-06-07T08:11:58.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878369,1749283918626,"fUSD",-196.712187,0.00029533,7,"2025-06-07T08:11:58.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878370,1749283918636,"fUSD",-151.0,0.00029533,7,"2025-06-07T08:11:58.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878371,1749283918646,"fUSD",-151.0,0.00029533,7,"2025-06-07T08:11:58.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878372,1749283918656,"fUSD",-151.0,0.00029533,7,"2025-06-07T08:11:58.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878373,1749283918666,"fUSD",-151.85797,0.00029533,7,"2025-06-07T08:11:58.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878374,1749283918676,"fUSD",-151.0,0.00029533,7,"2025-06-07T08:11:58.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878375,1749283918686,"fUSD",-204.630289,0.00029533,7,"2025-06-07T08:11:58.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878376,1749283918696,"fUSD",-153.754553,0.00029533,7,"2025-06-07T08:11:58.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878377,1749283918705,"fUSD",-151.0,0.00029533,7,"2025-06-07T08:11:58.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878378,1749283918715,"fUSD",-153.754553,0.00029533,7,"2025-06-07T08:11:58.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878379,1749283918724,"fUSD",-151.0,0.00029533,7,"2025-06-07T08:11:58.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878380,1749283918734,"fUSD",-151.0,0.00029533,7,"2025-06-07T08:11:58.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878381,1749283918744,"fUSD",-155.562117,0.00029533,7,"2025-06-07T08:11:58.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878382,1749283918754,"fUSD",-155.562117,0.00029533,7,"2025-06-07T08:11:58.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878383,1749283918763,"fUSD",-480.0,0.00029533,5,"2025-06-07T08:11:58.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878384,1749283918773,"fUSD",-480.0,0.00029533,5,"2025-06-07T08:11:58.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878385,1749283918782,"fUSD",-3592.23,0.00029533,5,"2025-06-07T08:11:58.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878386,1749283918792,"fUSD",-1821.11,0.00029533,5,"2025-06-07T08:11:58.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878387,1749283918802,"fUSD",-1892.42,0.00029533,5,"2025-06-07T08:11:58.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878388,1749283918812,"fUSD",-1795.02,0.00029533,5,"2025-06-07T08:11:58.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878389,1749283918821,"fUSD",-636.82,0.00029534,5,"2025-06-07T08:11:58.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878390,1749283918831,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:58.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878391,1749283918840,"fUSD",-631.92,0.00029534,5,"2025-06-07T08:11:58.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878392,1749283918849,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:58.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878393,1749283918859,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:58.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878394,1749283918868,"fUSD",-213.107823,0.00029534,7,"2025-06-07T08:11:58.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878395,1749283918877,"fUSD",-242.589039,0.00029534,7,"2025-06-07T08:11:58.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878396,1749283918887,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:58.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878397,1749283918896,"fUSD",-213.107823,0.00029534,7,"2025-06-07T08:11:58.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878398,1749283918905,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:58.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878399,1749283918914,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:58.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878400,1749283918925,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:58.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878401,1749283918934,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:58.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878402,1749283918943,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:58.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878403,1749283918952,"fUSD",-180.098551,0.00029534,7,"2025-06-07T08:11:58.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878404,1749283918962,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:58.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878405,1749283918972,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:58.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878406,1749283918981,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:58.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878407,1749283918990,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:58.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878408,1749283918999,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:58.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878409,1749283919008,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:59.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878410,1749283919018,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878411,1749283919027,"fUSD",-542.091355,0.00029534,7,"2025-06-07T08:11:59.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878412,1749283919037,"fUSD",-542.091355,0.00029534,7,"2025-06-07T08:11:59.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878413,1749283919046,"fUSD",-642.32,0.00029534,5,"2025-06-07T08:11:59.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878414,1749283919057,"fUSD",-1416.8,0.00029534,5,"2025-06-07T08:11:59.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878415,1749283919066,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878416,1749283919076,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878417,1749283919085,"fUSD",-722.44,0.00029534,5,"2025-06-07T08:11:59.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878418,1749283919095,"fUSD",-658.72,0.00029534,5,"2025-06-07T08:11:59.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878419,1749283919104,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878420,1749283919115,"fUSD",-514.07,0.00029534,5,"2025-06-07T08:11:59.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878421,1749283919124,"fUSD",-162.64316718,0.00029534,5,"2025-06-07T08:11:59.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878422,1749283919133,"fUSD",-202.3884,0.00029534,7,"2025-06-07T08:11:59.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878423,1749283919143,"fUSD",-202.3884,0.00029534,7,"2025-06-07T08:11:59.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878424,1749283919153,"fUSD",-1423.16,0.00029534,5,"2025-06-07T08:11:59.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878425,1749283919162,"fUSD",-1954.69,0.00029534,5,"2025-06-07T08:11:59.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878426,1749283919171,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:59.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878427,1749283919181,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:59.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878428,1749283919190,"fUSD",-624.11,0.00029534,5,"2025-06-07T08:11:59.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878429,1749283919200,"fUSD",-230.922095,0.00029534,7,"2025-06-07T08:11:59.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878430,1749283919209,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878431,1749283919218,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:59.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878432,1749283919227,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878433,1749283919238,"fUSD",-618.47,0.00029534,5,"2025-06-07T08:11:59.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878434,1749283919247,"fUSD",-1137.84,0.00029534,5,"2025-06-07T08:11:59.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878435,1749283919257,"fUSD",-1163.74,0.00029534,5,"2025-06-07T08:11:59.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878436,1749283919267,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878437,1749283919276,"fUSD",-807.84,0.00029534,5,"2025-06-07T08:11:59.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878438,1749283919287,"fUSD",-1323.94,0.00029534,5,"2025-06-07T08:11:59.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878439,1749283919296,"fUSD",-202.374025,0.00029534,7,"2025-06-07T08:11:59.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878440,1749283919308,"fUSD",-235.72658264,0.00029534,5,"2025-06-07T08:11:59.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878441,1749283919318,"fUSD",-202.374025,0.00029534,7,"2025-06-07T08:11:59.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878442,1749283919327,"fUSD",-196.712187,0.00029534,7,"2025-06-07T08:11:59.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878443,1749283919336,"fUSD",-722.49,0.00029534,5,"2025-06-07T08:11:59.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878444,1749283919346,"fUSD",-196.712187,0.00029534,7,"2025-06-07T08:11:59.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878445,1749283919356,"fUSD",-188.76991,0.00029534,7,"2025-06-07T08:11:59.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878446,1749283919368,"fUSD",-1046.98,0.00029534,5,"2025-06-07T08:11:59.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878447,1749283919378,"fUSD",-165.510456,0.00029534,7,"2025-06-07T08:11:59.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878448,1749283919388,"fUSD",-713.0,0.00029534,5,"2025-06-07T08:11:59.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878449,1749283919398,"fUSD",-548.11,0.00029534,5,"2025-06-07T08:11:59.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878450,1749283919408,"fUSD",-882.53,0.00029534,5,"2025-06-07T08:11:59.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878451,1749283919419,"fUSD",-736.64,0.00029534,5,"2025-06-07T08:11:59.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878452,1749283919429,"fUSD",-658.07,0.00029534,5,"2025-06-07T08:11:59.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878453,1749283919438,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:59.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878454,1749283919449,"fUSD",-676.89,0.00029534,5,"2025-06-07T08:11:59.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878455,1749283919460,"fUSD",-611.81,0.00029534,5,"2025-06-07T08:11:59.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878456,1749283919470,"fUSD",-903.48,0.00029534,5,"2025-06-07T08:11:59.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878457,1749283919479,"fUSD",-545.14,0.00029534,5,"2025-06-07T08:11:59.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878458,1749283919489,"fUSD",-1030.91,0.00029534,5,"2025-06-07T08:11:59.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878459,1749283919499,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:59.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878460,1749283919508,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:59.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878461,1749283919518,"fUSD",-293.043261,0.00029534,7,"2025-06-07T08:11:59.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878462,1749283919528,"fUSD",-261.759666,0.00029534,7,"2025-06-07T08:11:59.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878463,1749283919539,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:59.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878464,1749283919549,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878465,1749283919558,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878466,1749283919568,"fUSD",-1787.253615,0.00029534,5,"2025-06-07T08:11:59.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878467,1749283919578,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878468,1749283919587,"fUSD",-652.14,0.00029534,5,"2025-06-07T08:11:59.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878469,1749283919597,"fUSD",-1026.76,0.00029534,5,"2025-06-07T08:11:59.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878470,1749283919606,"fUSD",-573.4,0.00029534,5,"2025-06-07T08:11:59.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878471,1749283919615,"fUSD",-873.46,0.00029534,5,"2025-06-07T08:11:59.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878472,1749283919625,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878473,1749283919635,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:59.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878474,1749283919645,"fUSD",-787.2,0.00029534,5,"2025-06-07T08:11:59.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878475,1749283919655,"fUSD",-1212.38,0.00029534,5,"2025-06-07T08:11:59.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878476,1749283919665,"fUSD",-2102.121321,0.00029534,5,"2025-06-07T08:11:59.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878477,1749283919675,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878478,1749283919684,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:59.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878479,1749283919694,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:11:59.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878480,1749283919703,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878481,1749283919713,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878482,1749283919722,"fUSD",-1174.57,0.00029534,5,"2025-06-07T08:11:59.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878483,1749283919732,"fUSD",-850.33,0.00029534,5,"2025-06-07T08:11:59.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878484,1749283919741,"fUSD",-554.27,0.00029534,5,"2025-06-07T08:11:59.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878485,1749283919751,"fUSD",-737.61,0.00029534,5,"2025-06-07T08:11:59.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878486,1749283919760,"fUSD",-494.24,0.00029534,5,"2025-06-07T08:11:59.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878487,1749283919769,"fUSD",-634.26,0.00029534,5,"2025-06-07T08:11:59.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878488,1749283919779,"fUSD",-835.68,0.00029534,5,"2025-06-07T08:11:59.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878489,1749283919788,"fUSD",-768.49,0.00029534,5,"2025-06-07T08:11:59.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878490,1749283919798,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878491,1749283919808,"fUSD",-528.15,0.00029534,5,"2025-06-07T08:11:59.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878492,1749283919818,"fUSD",-358.33668375,0.00029534,5,"2025-06-07T08:11:59.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878493,1749283919827,"fUSD",-1115.25,0.00029534,5,"2025-06-07T08:11:59.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878494,1749283919837,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878495,1749283919846,"fUSD",-958.247097,0.00029534,7,"2025-06-07T08:11:59.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878496,1749283919856,"fUSD",-2016.63,0.00029534,5,"2025-06-07T08:11:59.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878497,1749283919865,"fUSD",-958.247097,0.00029534,7,"2025-06-07T08:11:59.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878498,1749283919875,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878499,1749283919885,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878500,1749283919895,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878501,1749283919905,"fUSD",-984.78,0.00029534,5,"2025-06-07T08:11:59.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878502,1749283919915,"fUSD",-956.19,0.00029534,5,"2025-06-07T08:11:59.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878503,1749283919925,"fUSD",-485.39,0.00029534,5,"2025-06-07T08:11:59.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878504,1749283919935,"fUSD",-601.8,0.00029534,5,"2025-06-07T08:11:59.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878505,1749283919944,"fUSD",-798.33,0.00029534,5,"2025-06-07T08:11:59.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878506,1749283919954,"fUSD",-658.43,0.00029534,5,"2025-06-07T08:11:59.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878507,1749283919964,"fUSD",-984.27,0.00029534,5,"2025-06-07T08:11:59.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878508,1749283919974,"fUSD",-853.62,0.00029534,5,"2025-06-07T08:11:59.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878509,1749283919984,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:11:59.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878510,1749283919993,"fUSD",-618.02654228,0.00029534,5,"2025-06-07T08:11:59.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878511,1749283920003,"fUSD",-1719.89,0.00029534,5,"2025-06-07T08:12:00.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878512,1749283920012,"fUSD",-879.54,0.00029534,5,"2025-06-07T08:12:00.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878513,1749283920022,"fUSD",-990.87,0.00029534,5,"2025-06-07T08:12:00.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878514,1749283920032,"fUSD",-769.25,0.00029534,5,"2025-06-07T08:12:00.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878515,1749283920041,"fUSD",-619.63,0.00029534,5,"2025-06-07T08:12:00.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878516,1749283920051,"fUSD",-964.13,0.00029534,5,"2025-06-07T08:12:00.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878517,1749283920062,"fUSD",-614.65,0.00029534,5,"2025-06-07T08:12:00.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878518,1749283920072,"fUSD",-620.08,0.00029534,5,"2025-06-07T08:12:00.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878519,1749283920081,"fUSD",-225.218056,0.00029534,7,"2025-06-07T08:12:00.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878520,1749283920091,"fUSD",-959.52,0.00029534,5,"2025-06-07T08:12:00.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878521,1749283920100,"fUSD",-225.218056,0.00029534,7,"2025-06-07T08:12:00.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878522,1749283920110,"fUSD",-481.61,0.00029534,5,"2025-06-07T08:12:00.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878523,1749283920119,"fUSD",-607.29,0.00029534,5,"2025-06-07T08:12:00.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878524,1749283920129,"fUSD",-1150.03,0.00029534,5,"2025-06-07T08:12:00.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878525,1749283920139,"fUSD",-647.25,0.00029534,5,"2025-06-07T08:12:00.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878526,1749283920149,"fUSD",-1086.55,0.00029534,5,"2025-06-07T08:12:00.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878527,1749283920159,"fUSD",-155.562117,0.00029534,7,"2025-06-07T08:12:00.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878528,1749283920169,"fUSD",-155.562117,0.00029534,7,"2025-06-07T08:12:00.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878529,1749283920179,"fUSD",-1473.87,0.00029534,5,"2025-06-07T08:12:00.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878530,1749283920190,"fUSD",-382.49018617,0.00029534,5,"2025-06-07T08:12:00.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878531,1749283920199,"fUSD",-7690.81,0.00029534,5,"2025-06-07T08:12:00.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878532,1749283920210,"fUSD",-1206.45,0.00029534,5,"2025-06-07T08:12:00.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878533,1749283920220,"fUSD",-594.14,0.00029534,5,"2025-06-07T08:12:00.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878534,1749283920230,"fUSD",-656.54,0.00029534,5,"2025-06-07T08:12:00.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878535,1749283920240,"fUSD",-665.13,0.00029534,5,"2025-06-07T08:12:00.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878536,1749283920249,"fUSD",-509.24,0.00029534,5,"2025-06-07T08:12:00.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878537,1749283920259,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:12:00.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878538,1749283920270,"fUSD",-867.98,0.00029534,5,"2025-06-07T08:12:00.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878539,1749283920279,"fUSD",-835.03,0.00029534,5,"2025-06-07T08:12:00.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878540,1749283920289,"fUSD",-1091.22,0.00029534,5,"2025-06-07T08:12:00.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878541,1749283920299,"fUSD",-788.44,0.00029534,5,"2025-06-07T08:12:00.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878542,1749283920309,"fUSD",-2181.17,0.00029534,5,"2025-06-07T08:12:00.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878543,1749283920319,"fUSD",-675.89,0.00029534,5,"2025-06-07T08:12:00.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878544,1749283920329,"fUSD",-1342.98,0.00029534,5,"2025-06-07T08:12:00.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878545,1749283920339,"fUSD",-5948.08,0.00029534,5,"2025-06-07T08:12:00.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878546,1749283920349,"fUSD",-748.21,0.00029534,5,"2025-06-07T08:12:00.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878547,1749283920361,"fUSD",-1325.93,0.00029534,5,"2025-06-07T08:12:00.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878548,1749283920371,"fUSD",-6018.65,0.00029534,5,"2025-06-07T08:12:00.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878549,1749283920381,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:12:00.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878550,1749283920391,"fUSD",-622.41,0.00029534,5,"2025-06-07T08:12:00.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878551,1749283920400,"fUSD",-1345.91,0.00029534,5,"2025-06-07T08:12:00.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878552,1749283920411,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:12:00.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878553,1749283920421,"fUSD",-965.47,0.00029534,5,"2025-06-07T08:12:00.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878554,1749283920431,"fUSD",-2147.53,0.00029534,2,"2025-06-07T08:12:00.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878555,1749283920442,"fUSD",-2644.51,0.00029534,5,"2025-06-07T08:12:00.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878556,1749283920452,"fUSD",-2010.42,0.00029534,5,"2025-06-07T08:12:00.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878557,1749283920462,"fUSD",-3264.83,0.00029534,5,"2025-06-07T08:12:00.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878558,1749283920472,"fUSD",-1546.17,0.00029534,5,"2025-06-07T08:12:00.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878559,1749283920481,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:12:00.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878560,1749283920491,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:12:00.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878561,1749283920500,"fUSD",-2124.13,0.00029534,5,"2025-06-07T08:12:00.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878562,1749283920510,"fUSD",-1458.57,0.00029534,5,"2025-06-07T08:12:00.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878563,1749283920520,"fUSD",-3803.92,0.00029534,5,"2025-06-07T08:12:00.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878564,1749283920530,"fUSD",-882.95,0.00029534,5,"2025-06-07T08:12:00.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878565,1749283920539,"fUSD",-6110.32,0.00029534,5,"2025-06-07T08:12:00.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878566,1749283920549,"fUSD",-3035.15,0.00029534,5,"2025-06-07T08:12:00.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878567,1749283920559,"fUSD",-1003.3,0.00029534,5,"2025-06-07T08:12:00.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878568,1749283920569,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:12:00.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878569,1749283920579,"fUSD",-1170.49,0.00029534,5,"2025-06-07T08:12:00.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878570,1749283920589,"fUSD",-3633.12,0.00029534,5,"2025-06-07T08:12:00.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878571,1749283920599,"fUSD",-596.66,0.00029534,5,"2025-06-07T08:12:00.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878572,1749283920608,"fUSD",-1513.66,0.00029534,5,"2025-06-07T08:12:00.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878573,1749283920618,"fUSD",-1093.12,0.00029534,5,"2025-06-07T08:12:00.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878574,1749283920627,"fUSD",-814.18,0.00029534,5,"2025-06-07T08:12:00.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878575,1749283920638,"fUSD",-2008.91,0.00029534,5,"2025-06-07T08:12:00.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878576,1749283920647,"fUSD",-495.78,0.00029534,5,"2025-06-07T08:12:00.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878577,1749283920658,"fUSD",-802.83,0.00029534,5,"2025-06-07T08:12:00.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878578,1749283920668,"fUSD",-2029.78,0.00029534,5,"2025-06-07T08:12:00.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878579,1749283920678,"fUSD",-2623.17,0.00029534,5,"2025-06-07T08:12:00.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878580,1749283920688,"fUSD",-5571.7,0.00029534,5,"2025-06-07T08:12:00.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878581,1749283920698,"fUSD",-749.45,0.00029534,5,"2025-06-07T08:12:00.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878582,1749283920708,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:12:00.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878583,1749283920717,"fUSD",-2770.74,0.00029534,5,"2025-06-07T08:12:00.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878584,1749283920726,"fUSD",-1941.16,0.00029534,5,"2025-06-07T08:12:00.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878585,1749283920735,"fUSD",-855.47,0.00029534,5,"2025-06-07T08:12:00.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878586,1749283920745,"fUSD",-1529.93,0.00029534,5,"2025-06-07T08:12:00.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878587,1749283920755,"fUSD",-734.71,0.00029534,5,"2025-06-07T08:12:00.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878588,1749283920765,"fUSD",-326.39211325,0.00029534,5,"2025-06-07T08:12:00.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878589,1749283920774,"fUSD",-4023.49,0.00029534,5,"2025-06-07T08:12:00.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878590,1749283920785,"fUSD",-961.409907,0.00029534,7,"2025-06-07T08:12:00.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878591,1749283920795,"fUSD",-1675.33,0.00029534,5,"2025-06-07T08:12:00.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878592,1749283920804,"fUSD",-961.409907,0.00029534,7,"2025-06-07T08:12:00.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878593,1749283920814,"fUSD",-1753.76,0.00029534,5,"2025-06-07T08:12:00.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878594,1749283920823,"fUSD",-525.98,0.00029534,5,"2025-06-07T08:12:00.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878595,1749283920833,"fUSD",-967.54,0.00029534,5,"2025-06-07T08:12:00.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878596,1749283920843,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:12:00.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878597,1749283920853,"fUSD",-11876.34,0.00029534,5,"2025-06-07T08:12:00.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878598,1749283920863,"fUSD",-1453.1,0.00029534,5,"2025-06-07T08:12:00.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878599,1749283920873,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:12:00.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878600,1749283920884,"fUSD",-683.94,0.00029534,5,"2025-06-07T08:12:00.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878601,1749283920894,"fUSD",-1122.69,0.00029534,5,"2025-06-07T08:12:00.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878602,1749283920905,"fUSD",-10865.99,0.00029534,5,"2025-06-07T08:12:00.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878603,1749283920915,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:12:00.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878604,1749283920926,"fUSD",-1581.96,0.00029534,5,"2025-06-07T08:12:00.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878605,1749283920937,"fUSD",-871.56,0.00029534,5,"2025-06-07T08:12:00.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878606,1749283920947,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:12:00.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878607,1749283920958,"fUSD",-813.01,0.00029534,5,"2025-06-07T08:12:00.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878608,1749283920967,"fUSD",-2000.65,0.00029534,5,"2025-06-07T08:12:00.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878609,1749283920977,"fUSD",-2227.22,0.00029534,5,"2025-06-07T08:12:00.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878610,1749283920987,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:12:00.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878611,1749283920997,"fUSD",-1731.59,0.00029534,5,"2025-06-07T08:12:00.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878612,1749283921007,"fUSD",-2403.78,0.00029534,5,"2025-06-07T08:12:01.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878613,1749283921016,"fUSD",-1327.04,0.00029534,5,"2025-06-07T08:12:01.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878614,1749283921026,"fUSD",-747.9,0.00029534,5,"2025-06-07T08:12:01.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878615,1749283921035,"fUSD",-575.71,0.00029534,5,"2025-06-07T08:12:01.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878616,1749283921045,"fUSD",-492.12,0.00029534,5,"2025-06-07T08:12:01.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878617,1749283921055,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:12:01.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878618,1749283921064,"fUSD",-4322.98,0.00029534,5,"2025-06-07T08:12:01.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878619,1749283921073,"fUSD",-494.08,0.00029534,5,"2025-06-07T08:12:01.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878620,1749283921083,"fUSD",-1066.78,0.00029534,5,"2025-06-07T08:12:01.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878621,1749283921092,"fUSD",-1078.23,0.00029534,5,"2025-06-07T08:12:01.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878622,1749283921101,"fUSD",-499.42,0.00029534,5,"2025-06-07T08:12:01.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878623,1749283921111,"fUSD",-697.95,0.00029534,5,"2025-06-07T08:12:01.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878624,1749283921120,"fUSD",-518.65,0.00029534,5,"2025-06-07T08:12:01.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878625,1749283921130,"fUSD",-957.28,0.00029534,5,"2025-06-07T08:12:01.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878626,1749283921139,"fUSD",-871.81,0.00029534,5,"2025-06-07T08:12:01.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878627,1749283921149,"fUSD",-1569.25,0.00029534,5,"2025-06-07T08:12:01.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878628,1749283921160,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:12:01.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878629,1749283921169,"fUSD",-757.09,0.00029534,5,"2025-06-07T08:12:01.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878630,1749283921179,"fUSD",-3593.96,0.00029534,5,"2025-06-07T08:12:01.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878631,1749283921188,"fUSD",-869.93,0.00029534,5,"2025-06-07T08:12:01.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878632,1749283921198,"fUSD",-607.22,0.00029534,5,"2025-06-07T08:12:01.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878633,1749283921207,"fUSD",-1281.37,0.00029534,5,"2025-06-07T08:12:01.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878634,1749283921217,"fUSD",-1143.16,0.00029534,5,"2025-06-07T08:12:01.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878635,1749283921226,"fUSD",-480.0,0.00029534,5,"2025-06-07T08:12:01.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878636,1749283921236,"fUSD",-630.74,0.00029534,5,"2025-06-07T08:12:01.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878637,1749283921245,"fUSD",-689.06,0.00029534,5,"2025-06-07T08:12:01.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878638,1749283921255,"fUSD",-1387.38,0.00029534,5,"2025-06-07T08:12:01.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878639,1749283921264,"fUSD",-2996.31,0.00029534,5,"2025-06-07T08:12:01.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878640,1749283921274,"fUSD",-222.69415465,0.00029534,5,"2025-06-07T08:12:01.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878641,1749283921284,"fUSD",-579.382257,0.00029534,7,"2025-06-07T08:12:01.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878642,1749283921295,"fUSD",-161.295383,0.00029534,7,"2025-06-07T08:12:01.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878643,1749283921304,"fUSD",-579.382257,0.00029534,7,"2025-06-07T08:12:01.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878644,1749283921313,"fUSD",-161.295383,0.00029534,7,"2025-06-07T08:12:01.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878645,1749283921323,"fUSD",-150.0,0.00029536,7,"2025-06-07T08:12:01.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878646,1749283921332,"fUSD",-150.0,0.00029536,7,"2025-06-07T08:12:01.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878647,1749283921342,"fUSD",-150.0,0.00029536,7,"2025-06-07T08:12:01.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878648,1749283921352,"fUSD",-150.0,0.00029555,7,"2025-06-07T08:12:01.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878649,1749283921365,"fUSD",-279.10775981,0.00029559,7,"2025-06-07T08:12:01.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878650,1749283921374,"fUSD",-218.84593086,0.00029559,7,"2025-06-07T08:12:01.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878651,1749283921384,"fUSD",-150.0,0.0002956,2,"2025-06-07T08:12:01.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878652,1749283921395,"fUSD",-150.0,0.00029573,7,"2025-06-07T08:12:01.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878653,1749283921405,"fUSD",-150.0,0.00029581,7,"2025-06-07T08:12:01.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878654,1749283921415,"fUSD",-279.10775981,0.00029591,7,"2025-06-07T08:12:01.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878655,1749283921425,"fUSD",-218.84593086,0.00029591,7,"2025-06-07T08:12:01.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878656,1749283921434,"fUSD",-1000.0,0.00029592,7,"2025-06-07T08:12:01.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878657,1749283921444,"fUSD",-209.4,0.000296,2,"2025-06-07T08:12:01.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878658,1749283921453,"fUSD",-150.0,0.00029601,7,"2025-06-07T08:12:01.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878659,1749283921463,"fUSD",-150.0,0.00029606,7,"2025-06-07T08:12:01.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878660,1749283921472,"fUSD",-150.0,0.00029606,7,"2025-06-07T08:12:01.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878661,1749283921483,"fUSD",-420.84217298,0.00029611,4,"2025-06-07T08:12:01.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878662,1749283921494,"fUSD",-150.0,0.00029616,7,"2025-06-07T08:12:01.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878663,1749283921504,"fUSD",-279.10775981,0.00029623,7,"2025-06-07T08:12:01.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878664,1749283921513,"fUSD",-218.84593086,0.00029623,7,"2025-06-07T08:12:01.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878665,1749283921523,"fUSD",-150.0,0.00029627,7,"2025-06-07T08:12:01.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878666,1749283921534,"fUSD",-814.43744323,0.00029627,2,"2025-06-07T08:12:01.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878667,1749283921544,"fUSD",-155.19,0.00029636,2,"2025-06-07T08:12:01.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878668,1749283921553,"fUSD",-151.0,0.00029638,7,"2025-06-07T08:12:01.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878669,1749283921563,"fUSD",-151.0,0.00029638,7,"2025-06-07T08:12:01.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878670,1749283921573,"fUSD",-152.193938,0.00029638,7,"2025-06-07T08:12:01.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878671,1749283921583,"fUSD",-151.0,0.00029638,7,"2025-06-07T08:12:01.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878672,1749283921593,"fUSD",-667.336566,0.00029638,7,"2025-06-07T08:12:01.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878673,1749283921603,"fUSD",-667.336566,0.00029638,7,"2025-06-07T08:12:01.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878674,1749283921613,"fUSD",-151.0,0.00029638,7,"2025-06-07T08:12:01.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878675,1749283921622,"fUSD",-151.0,0.00029638,7,"2025-06-07T08:12:01.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878676,1749283921632,"fUSD",-1321.048037,0.00029638,7,"2025-06-07T08:12:01.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878677,1749283921642,"fUSD",-1321.048037,0.00029638,7,"2025-06-07T08:12:01.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878678,1749283921653,"fUSD",-151.0,0.00029638,7,"2025-06-07T08:12:01.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878679,1749283921663,"fUSD",-1642.080816,0.00029638,7,"2025-06-07T08:12:01.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878680,1749283921673,"fUSD",-1642.080816,0.00029638,7,"2025-06-07T08:12:01.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878681,1749283921683,"fUSD",-279.10775981,0.00029655,7,"2025-06-07T08:12:01.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878682,1749283921693,"fUSD",-218.84593086,0.00029655,7,"2025-06-07T08:12:01.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878683,1749283921703,"fUSD",-150.0,0.00029659,7,"2025-06-07T08:12:01.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878684,1749283921713,"fUSD",-150.0,0.00029666,7,"2025-06-07T08:12:01.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878685,1749283921722,"fUSD",-150.0,0.00029672,7,"2025-06-07T08:12:01.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878686,1749283921731,"fUSD",-1461.748382,0.00029677,7,"2025-06-07T08:12:01.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878687,1749283921741,"fUSD",-1461.748382,0.00029677,7,"2025-06-07T08:12:01.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878688,1749283921750,"fUSD",-248.105687,0.00029677,7,"2025-06-07T08:12:01.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878689,1749283921760,"fUSD",-248.105687,0.00029677,7,"2025-06-07T08:12:01.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878690,1749283921769,"fUSD",-1470.829381,0.00029677,7,"2025-06-07T08:12:01.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878691,1749283921778,"fUSD",-1470.829381,0.00029677,7,"2025-06-07T08:12:01.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878692,1749283921787,"fUSD",-151.0,0.00029677,7,"2025-06-07T08:12:01.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878693,1749283921796,"fUSD",-246.434752,0.00029677,7,"2025-06-07T08:12:01.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878694,1749283921805,"fUSD",-151.0,0.00029678,7,"2025-06-07T08:12:01.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878695,1749283921815,"fUSD",-151.0,0.00029678,7,"2025-06-07T08:12:01.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878696,1749283921824,"fUSD",-151.0,0.00029678,7,"2025-06-07T08:12:01.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878697,1749283921833,"fUSD",-151.0,0.00029678,7,"2025-06-07T08:12:01.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878698,1749283921843,"fUSD",-151.0,0.00029678,7,"2025-06-07T08:12:01.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878699,1749283921853,"fUSD",-250.593738,0.00029678,7,"2025-06-07T08:12:01.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878700,1749283921862,"fUSD",-179.070714,0.00029678,7,"2025-06-07T08:12:01.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878701,1749283921871,"fUSD",-179.070714,0.00029678,7,"2025-06-07T08:12:01.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878702,1749283921880,"fUSD",-151.0,0.00029678,7,"2025-06-07T08:12:01.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878703,1749283921889,"fUSD",-151.0,0.00029678,7,"2025-06-07T08:12:01.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878704,1749283921898,"fUSD",-151.0,0.00029678,7,"2025-06-07T08:12:01.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878705,1749283921909,"fUSD",-151.0,0.00029678,7,"2025-06-07T08:12:01.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878706,1749283921919,"fUSD",-151.0,0.00029678,7,"2025-06-07T08:12:01.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878707,1749283921928,"fUSD",-447.530059,0.00029678,7,"2025-06-07T08:12:01.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878708,1749283921938,"fUSD",-447.530059,0.00029678,7,"2025-06-07T08:12:01.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878709,1749283921947,"fUSD",-279.10775981,0.00029687,7,"2025-06-07T08:12:01.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878710,1749283921957,"fUSD",-218.84593086,0.00029687,7,"2025-06-07T08:12:01.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878711,1749283921966,"fUSD",-150.0,0.00029687,7,"2025-06-07T08:12:01.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878712,1749283921975,"fUSD",-150.0,0.00029687,7,"2025-06-07T08:12:01.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878713,1749283921984,"fUSD",-480.0,0.00029697,5,"2025-06-07T08:12:01.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878714,1749283921994,"fUSD",-480.0,0.00029697,5,"2025-06-07T08:12:01.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878715,1749283922004,"fUSD",-3592.23,0.00029697,5,"2025-06-07T08:12:02.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878716,1749283922013,"fUSD",-1821.11,0.00029697,5,"2025-06-07T08:12:02.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878717,1749283922023,"fUSD",-1892.42,0.00029697,5,"2025-06-07T08:12:02.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878718,1749283922032,"fUSD",-1795.02,0.00029697,5,"2025-06-07T08:12:02.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878719,1749283922041,"fUSD",-1221.810892,0.00029697,7,"2025-06-07T08:12:02.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878720,1749283922051,"fUSD",-1221.810892,0.00029697,7,"2025-06-07T08:12:02.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878721,1749283922062,"fUSD",-157.453017,0.00029697,7,"2025-06-07T08:12:02.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878722,1749283922072,"fUSD",-10000.0,0.00029697,7,"2025-06-07T08:12:02.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878723,1749283922081,"fUSD",-10000.0,0.00029697,7,"2025-06-07T08:12:02.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878724,1749283922091,"fUSD",-10000.0,0.00029697,7,"2025-06-07T08:12:02.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878725,1749283922101,"fUSD",-636.82,0.00029698,5,"2025-06-07T08:12:02.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878726,1749283922110,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878727,1749283922119,"fUSD",-151.0,0.00029698,7,"2025-06-07T08:12:02.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878728,1749283922129,"fUSD",-631.92,0.00029698,5,"2025-06-07T08:12:02.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878729,1749283922138,"fUSD",-184.38349,0.00029698,7,"2025-06-07T08:12:02.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878730,1749283922148,"fUSD",-232.257189,0.00029698,7,"2025-06-07T08:12:02.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878731,1749283922158,"fUSD",-184.38349,0.00029698,7,"2025-06-07T08:12:02.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878732,1749283922167,"fUSD",-232.257189,0.00029698,7,"2025-06-07T08:12:02.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878733,1749283922177,"fUSD",-151.0,0.00029698,7,"2025-06-07T08:12:02.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878734,1749283922186,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878735,1749283922196,"fUSD",-166.008992,0.00029698,7,"2025-06-07T08:12:02.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878736,1749283922205,"fUSD",-230.33985,0.00029698,7,"2025-06-07T08:12:02.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878737,1749283922214,"fUSD",-404.247935,0.00029698,7,"2025-06-07T08:12:02.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878738,1749283922224,"fUSD",-404.247935,0.00029698,7,"2025-06-07T08:12:02.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878739,1749283922233,"fUSD",-151.0,0.00029698,5,"2025-06-07T08:12:02.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878740,1749283922243,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878741,1749283922253,"fUSD",-642.32,0.00029698,5,"2025-06-07T08:12:02.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878742,1749283922263,"fUSD",-1416.8,0.00029698,5,"2025-06-07T08:12:02.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878743,1749283922273,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878744,1749283922283,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878745,1749283922293,"fUSD",-722.44,0.00029698,5,"2025-06-07T08:12:02.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878746,1749283922303,"fUSD",-658.72,0.00029698,5,"2025-06-07T08:12:02.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878747,1749283922314,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878748,1749283922324,"fUSD",-514.07,0.00029698,5,"2025-06-07T08:12:02.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878749,1749283922334,"fUSD",-1423.16,0.00029698,5,"2025-06-07T08:12:02.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878750,1749283922343,"fUSD",-1954.69,0.00029698,5,"2025-06-07T08:12:02.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878751,1749283922354,"fUSD",-624.11,0.00029698,5,"2025-06-07T08:12:02.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878752,1749283922369,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878753,1749283922379,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878754,1749283922389,"fUSD",-618.47,0.00029698,5,"2025-06-07T08:12:02.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878755,1749283922399,"fUSD",-1137.84,0.00029698,5,"2025-06-07T08:12:02.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878756,1749283922412,"fUSD",-1163.74,0.00029698,5,"2025-06-07T08:12:02.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878757,1749283922421,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878758,1749283922431,"fUSD",-807.84,0.00029698,5,"2025-06-07T08:12:02.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878759,1749283922442,"fUSD",-1323.94,0.00029698,5,"2025-06-07T08:12:02.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878760,1749283922452,"fUSD",-202.374025,0.00029698,7,"2025-06-07T08:12:02.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878761,1749283922462,"fUSD",-202.374025,0.00029698,7,"2025-06-07T08:12:02.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878762,1749283922472,"fUSD",-196.712187,0.00029698,7,"2025-06-07T08:12:02.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878763,1749283922482,"fUSD",-722.49,0.00029698,5,"2025-06-07T08:12:02.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878764,1749283922492,"fUSD",-196.712187,0.00029698,7,"2025-06-07T08:12:02.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878765,1749283922503,"fUSD",-1046.98,0.00029698,5,"2025-06-07T08:12:02.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878766,1749283922513,"fUSD",-713.0,0.00029698,5,"2025-06-07T08:12:02.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878767,1749283922524,"fUSD",-548.11,0.00029698,5,"2025-06-07T08:12:02.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878768,1749283922534,"fUSD",-882.53,0.00029698,5,"2025-06-07T08:12:02.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878769,1749283922545,"fUSD",-736.64,0.00029698,5,"2025-06-07T08:12:02.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878770,1749283922556,"fUSD",-658.07,0.00029698,5,"2025-06-07T08:12:02.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878771,1749283922566,"fUSD",-151.0,0.00029698,7,"2025-06-07T08:12:02.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878772,1749283922576,"fUSD",-676.89,0.00029698,5,"2025-06-07T08:12:02.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878773,1749283922586,"fUSD",-611.81,0.00029698,5,"2025-06-07T08:12:02.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878774,1749283922596,"fUSD",-903.48,0.00029698,5,"2025-06-07T08:12:02.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878775,1749283922608,"fUSD",-545.14,0.00029698,5,"2025-06-07T08:12:02.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878776,1749283922618,"fUSD",-1030.91,0.00029698,5,"2025-06-07T08:12:02.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878777,1749283922629,"fUSD",-151.0,0.00029698,7,"2025-06-07T08:12:02.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878778,1749283922639,"fUSD",-151.0,0.00029698,7,"2025-06-07T08:12:02.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878779,1749283922650,"fUSD",-151.0,0.00029698,7,"2025-06-07T08:12:02.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878780,1749283922661,"fUSD",-280.19201705,0.00029698,5,"2025-06-07T08:12:02.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878781,1749283922671,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878782,1749283922682,"fUSD",-1787.253615,0.00029698,5,"2025-06-07T08:12:02.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878783,1749283922693,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878784,1749283922704,"fUSD",-652.14,0.00029698,5,"2025-06-07T08:12:02.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878785,1749283922714,"fUSD",-1026.76,0.00029698,5,"2025-06-07T08:12:02.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878786,1749283922724,"fUSD",-573.4,0.00029698,5,"2025-06-07T08:12:02.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878787,1749283922734,"fUSD",-873.46,0.00029698,5,"2025-06-07T08:12:02.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878788,1749283922744,"fUSD",-495.58072556,0.00029698,5,"2025-06-07T08:12:02.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878789,1749283922755,"fUSD",-151.0,0.00029698,7,"2025-06-07T08:12:02.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878790,1749283922766,"fUSD",-787.2,0.00029698,5,"2025-06-07T08:12:02.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878791,1749283922775,"fUSD",-1212.38,0.00029698,5,"2025-06-07T08:12:02.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878792,1749283922786,"fUSD",-2102.121321,0.00029698,5,"2025-06-07T08:12:02.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878793,1749283922797,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878794,1749283922808,"fUSD",-151.0,0.00029698,7,"2025-06-07T08:12:02.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878795,1749283922819,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878796,1749283922828,"fUSD",-151.0,0.00029698,7,"2025-06-07T08:12:02.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878797,1749283922838,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878798,1749283922849,"fUSD",-1174.57,0.00029698,5,"2025-06-07T08:12:02.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878799,1749283922859,"fUSD",-850.33,0.00029698,5,"2025-06-07T08:12:02.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878800,1749283922870,"fUSD",-554.27,0.00029698,5,"2025-06-07T08:12:02.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878801,1749283922880,"fUSD",-737.61,0.00029698,5,"2025-06-07T08:12:02.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878802,1749283922891,"fUSD",-494.24,0.00029698,5,"2025-06-07T08:12:02.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878803,1749283922901,"fUSD",-634.26,0.00029698,5,"2025-06-07T08:12:02.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878804,1749283922911,"fUSD",-835.68,0.00029698,5,"2025-06-07T08:12:02.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878805,1749283922921,"fUSD",-768.49,0.00029698,5,"2025-06-07T08:12:02.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878806,1749283922930,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878807,1749283922940,"fUSD",-528.15,0.00029698,5,"2025-06-07T08:12:02.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878808,1749283922951,"fUSD",-1115.25,0.00029698,5,"2025-06-07T08:12:02.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878809,1749283922960,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878810,1749283922970,"fUSD",-2016.63,0.00029698,5,"2025-06-07T08:12:02.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878811,1749283922981,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878812,1749283922991,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:02.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878813,1749283923000,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:03.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878814,1749283923010,"fUSD",-984.78,0.00029698,5,"2025-06-07T08:12:03.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878815,1749283923021,"fUSD",-956.19,0.00029698,5,"2025-06-07T08:12:03.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878816,1749283923031,"fUSD",-485.39,0.00029698,5,"2025-06-07T08:12:03.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878817,1749283923042,"fUSD",-601.8,0.00029698,5,"2025-06-07T08:12:03.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878818,1749283923052,"fUSD",-798.33,0.00029698,5,"2025-06-07T08:12:03.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878819,1749283923064,"fUSD",-658.43,0.00029698,5,"2025-06-07T08:12:03.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878820,1749283923075,"fUSD",-984.27,0.00029698,5,"2025-06-07T08:12:03.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878821,1749283923085,"fUSD",-853.62,0.00029698,5,"2025-06-07T08:12:03.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878822,1749283923096,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:03.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878823,1749283923107,"fUSD",-1719.89,0.00029698,5,"2025-06-07T08:12:03.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878824,1749283923117,"fUSD",-879.54,0.00029698,5,"2025-06-07T08:12:03.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878825,1749283923128,"fUSD",-990.87,0.00029698,5,"2025-06-07T08:12:03.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878826,1749283923138,"fUSD",-769.25,0.00029698,5,"2025-06-07T08:12:03.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878827,1749283923149,"fUSD",-619.63,0.00029698,5,"2025-06-07T08:12:03.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878828,1749283923160,"fUSD",-964.13,0.00029698,5,"2025-06-07T08:12:03.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878829,1749283923170,"fUSD",-614.65,0.00029698,5,"2025-06-07T08:12:03.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878830,1749283923182,"fUSD",-620.08,0.00029698,5,"2025-06-07T08:12:03.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878831,1749283923193,"fUSD",-225.218056,0.00029698,7,"2025-06-07T08:12:03.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878832,1749283923204,"fUSD",-959.52,0.00029698,5,"2025-06-07T08:12:03.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878833,1749283923215,"fUSD",-225.218056,0.00029698,7,"2025-06-07T08:12:03.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878834,1749283923226,"fUSD",-481.61,0.00029698,5,"2025-06-07T08:12:03.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878835,1749283923237,"fUSD",-607.29,0.00029698,5,"2025-06-07T08:12:03.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878836,1749283923248,"fUSD",-1150.03,0.00029698,5,"2025-06-07T08:12:03.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878837,1749283923258,"fUSD",-647.25,0.00029698,5,"2025-06-07T08:12:03.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878838,1749283923268,"fUSD",-1086.55,0.00029698,5,"2025-06-07T08:12:03.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878839,1749283923279,"fUSD",-155.562117,0.00029698,7,"2025-06-07T08:12:03.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878840,1749283923290,"fUSD",-155.562117,0.00029698,7,"2025-06-07T08:12:03.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878841,1749283923300,"fUSD",-1473.87,0.00029698,5,"2025-06-07T08:12:03.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878842,1749283923313,"fUSD",-7690.81,0.00029698,5,"2025-06-07T08:12:03.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878843,1749283923325,"fUSD",-1206.45,0.00029698,5,"2025-06-07T08:12:03.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878844,1749283923336,"fUSD",-594.14,0.00029698,5,"2025-06-07T08:12:03.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878845,1749283923347,"fUSD",-656.54,0.00029698,5,"2025-06-07T08:12:03.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878846,1749283923358,"fUSD",-665.13,0.00029698,5,"2025-06-07T08:12:03.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878847,1749283923372,"fUSD",-509.24,0.00029698,5,"2025-06-07T08:12:03.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878848,1749283923384,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:03.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878849,1749283923395,"fUSD",-867.98,0.00029698,5,"2025-06-07T08:12:03.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878850,1749283923406,"fUSD",-835.03,0.00029698,5,"2025-06-07T08:12:03.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878851,1749283923418,"fUSD",-1091.22,0.00029698,5,"2025-06-07T08:12:03.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878852,1749283923430,"fUSD",-788.44,0.00029698,5,"2025-06-07T08:12:03.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878853,1749283923441,"fUSD",-2181.17,0.00029698,5,"2025-06-07T08:12:03.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878854,1749283923452,"fUSD",-675.89,0.00029698,5,"2025-06-07T08:12:03.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878855,1749283923464,"fUSD",-1342.98,0.00029698,5,"2025-06-07T08:12:03.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878856,1749283923475,"fUSD",-5948.08,0.00029698,5,"2025-06-07T08:12:03.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878857,1749283923486,"fUSD",-748.21,0.00029698,5,"2025-06-07T08:12:03.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878858,1749283923497,"fUSD",-1325.93,0.00029698,5,"2025-06-07T08:12:03.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878859,1749283923508,"fUSD",-6018.65,0.00029698,5,"2025-06-07T08:12:03.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878860,1749283923519,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:03.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878861,1749283923529,"fUSD",-622.41,0.00029698,5,"2025-06-07T08:12:03.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878862,1749283923540,"fUSD",-1345.91,0.00029698,5,"2025-06-07T08:12:03.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878863,1749283923550,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:03.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878864,1749283923561,"fUSD",-965.47,0.00029698,5,"2025-06-07T08:12:03.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878865,1749283923571,"fUSD",-2147.53,0.00029698,2,"2025-06-07T08:12:03.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878866,1749283923583,"fUSD",-2644.51,0.00029698,5,"2025-06-07T08:12:03.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878867,1749283923594,"fUSD",-2010.42,0.00029698,5,"2025-06-07T08:12:03.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878868,1749283923605,"fUSD",-3264.83,0.00029698,5,"2025-06-07T08:12:03.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878869,1749283923615,"fUSD",-1546.17,0.00029698,5,"2025-06-07T08:12:03.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878870,1749283923626,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:03.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878871,1749283923637,"fUSD",-2124.13,0.00029698,5,"2025-06-07T08:12:03.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878872,1749283923648,"fUSD",-3803.92,0.00029698,5,"2025-06-07T08:12:03.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878873,1749283923659,"fUSD",-1458.57,0.00029698,5,"2025-06-07T08:12:03.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878874,1749283923671,"fUSD",-882.95,0.00029698,5,"2025-06-07T08:12:03.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878875,1749283923684,"fUSD",-6110.32,0.00029698,5,"2025-06-07T08:12:03.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878876,1749283923695,"fUSD",-3035.15,0.00029698,5,"2025-06-07T08:12:03.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878877,1749283923708,"fUSD",-1003.3,0.00029698,5,"2025-06-07T08:12:03.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878878,1749283923720,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:03.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878879,1749283923731,"fUSD",-1170.49,0.00029698,5,"2025-06-07T08:12:03.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878880,1749283923742,"fUSD",-3633.12,0.00029698,5,"2025-06-07T08:12:03.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878881,1749283923753,"fUSD",-596.66,0.00029698,5,"2025-06-07T08:12:03.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878882,1749283923764,"fUSD",-1513.66,0.00029698,5,"2025-06-07T08:12:03.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878883,1749283923775,"fUSD",-1093.12,0.00029698,5,"2025-06-07T08:12:03.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878884,1749283923786,"fUSD",-814.18,0.00029698,5,"2025-06-07T08:12:03.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878885,1749283923796,"fUSD",-2008.91,0.00029698,5,"2025-06-07T08:12:03.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878886,1749283923807,"fUSD",-495.78,0.00029698,5,"2025-06-07T08:12:03.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878887,1749283923819,"fUSD",-802.83,0.00029698,5,"2025-06-07T08:12:03.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878888,1749283923830,"fUSD",-2029.78,0.00029698,5,"2025-06-07T08:12:03.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878889,1749283923841,"fUSD",-2623.17,0.00029698,5,"2025-06-07T08:12:03.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878890,1749283923851,"fUSD",-5571.7,0.00029698,5,"2025-06-07T08:12:03.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878891,1749283923862,"fUSD",-749.45,0.00029698,5,"2025-06-07T08:12:03.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878892,1749283923872,"fUSD",-2770.74,0.00029698,5,"2025-06-07T08:12:03.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878893,1749283923882,"fUSD",-1941.16,0.00029698,5,"2025-06-07T08:12:03.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878894,1749283923893,"fUSD",-855.47,0.00029698,5,"2025-06-07T08:12:03.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878895,1749283923903,"fUSD",-1529.93,0.00029698,5,"2025-06-07T08:12:03.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878896,1749283923915,"fUSD",-734.71,0.00029698,5,"2025-06-07T08:12:03.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878897,1749283923926,"fUSD",-4023.49,0.00029698,5,"2025-06-07T08:12:03.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878898,1749283923937,"fUSD",-961.409907,0.00029698,7,"2025-06-07T08:12:03.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878899,1749283923948,"fUSD",-1675.33,0.00029698,5,"2025-06-07T08:12:03.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878900,1749283923959,"fUSD",-961.409907,0.00029698,7,"2025-06-07T08:12:03.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878901,1749283923970,"fUSD",-1753.76,0.00029698,5,"2025-06-07T08:12:03.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878902,1749283923982,"fUSD",-525.98,0.00029698,5,"2025-06-07T08:12:03.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878903,1749283923994,"fUSD",-967.54,0.00029698,5,"2025-06-07T08:12:03.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878904,1749283924006,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:04.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878905,1749283924019,"fUSD",-11876.34,0.00029698,5,"2025-06-07T08:12:04.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878906,1749283924030,"fUSD",-1453.1,0.00029698,5,"2025-06-07T08:12:04.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878907,1749283924043,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:04.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878908,1749283924056,"fUSD",-683.94,0.00029698,5,"2025-06-07T08:12:04.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878909,1749283924067,"fUSD",-1122.69,0.00029698,5,"2025-06-07T08:12:04.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878910,1749283924078,"fUSD",-10865.99,0.00029698,5,"2025-06-07T08:12:04.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878911,1749283924088,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:04.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878912,1749283924099,"fUSD",-1581.96,0.00029698,5,"2025-06-07T08:12:04.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878913,1749283924110,"fUSD",-871.56,0.00029698,5,"2025-06-07T08:12:04.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878914,1749283924121,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:04.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878915,1749283924132,"fUSD",-813.01,0.00029698,5,"2025-06-07T08:12:04.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878916,1749283924142,"fUSD",-2227.22,0.00029698,5,"2025-06-07T08:12:04.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878917,1749283924152,"fUSD",-2000.65,0.00029698,5,"2025-06-07T08:12:04.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878918,1749283924164,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:04.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878919,1749283924175,"fUSD",-1731.59,0.00029698,5,"2025-06-07T08:12:04.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878920,1749283924186,"fUSD",-2403.78,0.00029698,5,"2025-06-07T08:12:04.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878921,1749283924198,"fUSD",-1327.04,0.00029698,5,"2025-06-07T08:12:04.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878922,1749283924209,"fUSD",-747.9,0.00029698,5,"2025-06-07T08:12:04.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878923,1749283924220,"fUSD",-575.71,0.00029698,5,"2025-06-07T08:12:04.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878924,1749283924230,"fUSD",-492.12,0.00029698,5,"2025-06-07T08:12:04.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878925,1749283924241,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:04.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878926,1749283924252,"fUSD",-4322.98,0.00029698,5,"2025-06-07T08:12:04.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878927,1749283924262,"fUSD",-494.08,0.00029698,5,"2025-06-07T08:12:04.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878928,1749283924273,"fUSD",-1066.78,0.00029698,5,"2025-06-07T08:12:04.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878929,1749283924283,"fUSD",-1078.23,0.00029698,5,"2025-06-07T08:12:04.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878930,1749283924294,"fUSD",-499.42,0.00029698,5,"2025-06-07T08:12:04.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878931,1749283924305,"fUSD",-697.95,0.00029698,5,"2025-06-07T08:12:04.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878932,1749283924316,"fUSD",-518.65,0.00029698,5,"2025-06-07T08:12:04.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878933,1749283924326,"fUSD",-957.28,0.00029698,5,"2025-06-07T08:12:04.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878934,1749283924337,"fUSD",-871.81,0.00029698,5,"2025-06-07T08:12:04.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878935,1749283924349,"fUSD",-1569.25,0.00029698,5,"2025-06-07T08:12:04.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878936,1749283924360,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:04.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878937,1749283924374,"fUSD",-757.09,0.00029698,5,"2025-06-07T08:12:04.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878938,1749283924385,"fUSD",-3593.96,0.00029698,5,"2025-06-07T08:12:04.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878939,1749283924397,"fUSD",-869.93,0.00029698,5,"2025-06-07T08:12:04.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878940,1749283924410,"fUSD",-607.22,0.00029698,5,"2025-06-07T08:12:04.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878941,1749283924421,"fUSD",-1281.37,0.00029698,5,"2025-06-07T08:12:04.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878942,1749283924433,"fUSD",-1143.16,0.00029698,5,"2025-06-07T08:12:04.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878943,1749283924446,"fUSD",-480.0,0.00029698,5,"2025-06-07T08:12:04.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878944,1749283924457,"fUSD",-630.74,0.00029698,5,"2025-06-07T08:12:04.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878945,1749283924468,"fUSD",-689.06,0.00029698,5,"2025-06-07T08:12:04.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878946,1749283924479,"fUSD",-1387.38,0.00029698,5,"2025-06-07T08:12:04.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878947,1749283924490,"fUSD",-2996.31,0.00029698,5,"2025-06-07T08:12:04.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878948,1749283924502,"fUSD",-161.295383,0.00029698,7,"2025-06-07T08:12:04.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878949,1749283924513,"fUSD",-161.295383,0.00029698,7,"2025-06-07T08:12:04.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878950,1749283924525,"fUSD",-151.0,0.00029698,7,"2025-06-07T08:12:04.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878951,1749283924536,"fUSD",-1067.88,0.000297,2,"2025-06-07T08:12:04.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878952,1749283924546,"fUSD",-1681.21,0.000297,2,"2025-06-07T08:12:04.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878953,1749283924557,"fUSD",-2749.29,0.000297,2,"2025-06-07T08:12:04.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878954,1749283924567,"fUSD",-2749.3,0.000297,2,"2025-06-07T08:12:04.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878955,1749283924579,"fUSD",-2749.29,0.000297,2,"2025-06-07T08:12:04.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878956,1749283924590,"fUSD",-2453.79,0.000297,2,"2025-06-07T08:12:04.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878957,1749283924601,"fUSD",-587.78,0.000297,2,"2025-06-07T08:12:04.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878958,1749283924611,"fUSD",-3118.73,0.000297,2,"2025-06-07T08:12:04.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878959,1749283924623,"fUSD",-150.0,0.00029702,7,"2025-06-07T08:12:04.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878960,1749283924634,"fUSD",-151.0,0.00029709,28,"2025-06-07T08:12:04.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878961,1749283924645,"fUSD",-150.0,0.00029718,7,"2025-06-07T08:12:04.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878962,1749283925009,"fUSD",-279.10775981,0.0002972,7,"2025-06-07T08:12:05.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878963,1749283925031,"fUSD",-218.84593086,0.0002972,7,"2025-06-07T08:12:05.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878964,1749283925042,"fUSD",-1000.0,0.00029729,7,"2025-06-07T08:12:05.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878965,1749283925052,"fUSD",-150.0,0.00029731,7,"2025-06-07T08:12:05.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878966,1749283925065,"fUSD",-5006.94251078,0.00029737,2,"2025-06-07T08:12:05.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878967,1749283925076,"fUSD",-150.0,0.00029745,7,"2025-06-07T08:12:05.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878968,1749283925086,"fUSD",-279.10775981,0.00029752,7,"2025-06-07T08:12:05.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878969,1749283925096,"fUSD",-218.84593086,0.00029752,7,"2025-06-07T08:12:05.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878970,1749283925106,"fUSD",-296.10723875,0.00029762,21,"2025-06-07T08:12:05.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878971,1749283925117,"fUSD",-150.0,0.00029763,7,"2025-06-07T08:12:05.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878972,1749283925127,"fUSD",-150.0,0.00029769,7,"2025-06-07T08:12:05.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878973,1749283925137,"fUSD",-279.10775981,0.00029784,7,"2025-06-07T08:12:05.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878974,1749283925147,"fUSD",-218.84593086,0.00029784,7,"2025-06-07T08:12:05.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878975,1749283925157,"fUSD",-150.0,0.00029788,7,"2025-06-07T08:12:05.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878976,1749283925167,"fUSD",-233.07,0.00029791,3,"2025-06-07T08:12:05.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878977,1749283925177,"fUSD",-150.0,0.00029796,7,"2025-06-07T08:12:05.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878978,1749283925188,"fUSD",-211.0,0.000298,2,"2025-06-07T08:12:05.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878979,1749283925198,"fUSD",-300.0,0.000298,10,"2025-06-07T08:12:05.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878980,1749283925208,"fUSD",-150.0,0.00029805,2,"2025-06-07T08:12:05.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878981,1749283925218,"fUSD",-150.0,0.00029805,2,"2025-06-07T08:12:05.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878982,1749283925229,"fUSD",-150.0,0.00029805,2,"2025-06-07T08:12:05.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878983,1749283925239,"fUSD",-150.0,0.00029805,2,"2025-06-07T08:12:05.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878984,1749283925248,"fUSD",-150.0,0.00029805,2,"2025-06-07T08:12:05.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878985,1749283925258,"fUSD",-500.0,0.00029808,7,"2025-06-07T08:12:05.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878986,1749283925268,"fUSD",-150.0,0.00029809,7,"2025-06-07T08:12:05.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878987,1749283925279,"fUSD",-150.99,0.00029815,2,"2025-06-07T08:12:05.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878988,1749283925289,"fUSD",-5556.49,0.00029815,2,"2025-06-07T08:12:05.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878989,1749283925300,"fUSD",-999.99,0.00029815,2,"2025-06-07T08:12:05.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878990,1749283925310,"fUSD",-4294.74,0.00029815,2,"2025-06-07T08:12:05.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878991,1749283925320,"fUSD",-9999.99,0.00029815,2,"2025-06-07T08:12:05.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878992,1749283925330,"fUSD",-150.99,0.00029815,2,"2025-06-07T08:12:05.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878993,1749283925340,"fUSD",-271.58,0.00029815,2,"2025-06-07T08:12:05.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878994,1749283925350,"fUSD",-151.0,0.00029815,7,"2025-06-07T08:12:05.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878995,1749283925363,"fUSD",-279.10775981,0.00029816,7,"2025-06-07T08:12:05.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878996,1749283925374,"fUSD",-218.84593086,0.00029816,7,"2025-06-07T08:12:05.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878997,1749283925384,"fUSD",-150.0,0.0002982,7,"2025-06-07T08:12:05.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878998,1749283925395,"fUSD",-150.0,0.0002982,7,"2025-06-07T08:12:05.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364878999,1749283925405,"fUSD",-150.0,0.0002982,7,"2025-06-07T08:12:05.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879000,1749283925417,"fUSD",-150.0,0.00029831,7,"2025-06-07T08:12:05.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879001,1749283925427,"fUSD",-238.0,0.00029836,2,"2025-06-07T08:12:05.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879002,1749283925439,"fUSD",-1000.0,0.00029844,2,"2025-06-07T08:12:05.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879003,1749283925449,"fUSD",-279.10775981,0.00029848,7,"2025-06-07T08:12:05.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879004,1749283925459,"fUSD",-218.84593086,0.00029848,7,"2025-06-07T08:12:05.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879005,1749283925469,"fUSD",-212.0,0.0002985,30,"2025-06-07T08:12:05.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879006,1749283925479,"fUSD",-207.0,0.0002985,2,"2025-06-07T08:12:05.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879007,1749283925489,"fUSD",-202.3884,0.0002985,7,"2025-06-07T08:12:05.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879008,1749283925499,"fUSD",-202.3884,0.0002985,7,"2025-06-07T08:12:05.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879009,1749283925509,"fUSD",-151.0,0.0002985,7,"2025-06-07T08:12:05.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879010,1749283925519,"fUSD",-151.0,0.0002985,7,"2025-06-07T08:12:05.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879011,1749283925529,"fUSD",-159.081604,0.0002985,7,"2025-06-07T08:12:05.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879012,1749283925539,"fUSD",-958.247097,0.0002985,7,"2025-06-07T08:12:05.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879013,1749283925549,"fUSD",-958.247097,0.0002985,7,"2025-06-07T08:12:05.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879014,1749283925560,"fUSD",-150.0,0.00029851,7,"2025-06-07T08:12:05.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879015,1749283925570,"fUSD",-150.0,0.00029851,7,"2025-06-07T08:12:05.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879016,1749283925579,"fUSD",-150.0,0.00029854,7,"2025-06-07T08:12:05.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879017,1749283925589,"fUSD",-150.0,0.00029861,7,"2025-06-07T08:12:05.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879018,1749283925600,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879019,1749283925609,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879020,1749283925619,"fUSD",-218.444879,0.00029861,7,"2025-06-07T08:12:05.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879021,1749283925629,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879022,1749283925639,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879023,1749283925649,"fUSD",-208.266323,0.00029861,7,"2025-06-07T08:12:05.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879024,1749283925659,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879025,1749283925669,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879026,1749283925680,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879027,1749283925690,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879028,1749283925701,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879029,1749283925711,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879030,1749283925722,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879031,1749283925732,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879032,1749283925742,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879033,1749283925752,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879034,1749283925762,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879035,1749283925773,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879036,1749283925783,"fUSD",-181.679148,0.00029861,7,"2025-06-07T08:12:05.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879037,1749283925794,"fUSD",-181.679148,0.00029861,7,"2025-06-07T08:12:05.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879038,1749283925804,"fUSD",-168.82822,0.00029861,7,"2025-06-07T08:12:05.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879039,1749283925814,"fUSD",-168.82822,0.00029861,7,"2025-06-07T08:12:05.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879040,1749283925823,"fUSD",-1930.071585,0.00029861,7,"2025-06-07T08:12:05.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879041,1749283925832,"fUSD",-1930.071585,0.00029861,7,"2025-06-07T08:12:05.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879042,1749283925842,"fUSD",-151.0,0.00029861,7,"2025-06-07T08:12:05.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879043,1749283925851,"fUSD",-153.754553,0.00029861,7,"2025-06-07T08:12:05.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879044,1749283925860,"fUSD",-153.754553,0.00029861,7,"2025-06-07T08:12:05.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879045,1749283925870,"fUSD",-480.0,0.00029861,5,"2025-06-07T08:12:05.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879046,1749283925880,"fUSD",-480.0,0.00029861,5,"2025-06-07T08:12:05.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879047,1749283925891,"fUSD",-3592.23,0.00029861,5,"2025-06-07T08:12:05.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879048,1749283925901,"fUSD",-1821.11,0.00029861,5,"2025-06-07T08:12:05.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879049,1749283925911,"fUSD",-1892.42,0.00029861,5,"2025-06-07T08:12:05.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879050,1749283925921,"fUSD",-1795.02,0.00029861,5,"2025-06-07T08:12:05.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879051,1749283925932,"fUSD",-579.382257,0.00029861,7,"2025-06-07T08:12:05.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879052,1749283925942,"fUSD",-579.382257,0.00029861,7,"2025-06-07T08:12:05.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879053,1749283925952,"fUSD",-636.82,0.00029863,5,"2025-06-07T08:12:05.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879054,1749283925962,"fUSD",-151.0,0.00029863,7,"2025-06-07T08:12:05.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879055,1749283925972,"fUSD",-151.0,0.00029863,7,"2025-06-07T08:12:05.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879056,1749283925981,"fUSD",-151.0,0.00029863,7,"2025-06-07T08:12:05.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879057,1749283925991,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:05.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879058,1749283926001,"fUSD",-631.92,0.00029863,5,"2025-06-07T08:12:06.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879059,1749283926011,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879060,1749283926022,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879061,1749283926032,"fUSD",-642.32,0.00029863,5,"2025-06-07T08:12:06.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879062,1749283926042,"fUSD",-1416.8,0.00029863,5,"2025-06-07T08:12:06.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879063,1749283926052,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879064,1749283926062,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879065,1749283926073,"fUSD",-151.0,0.00029863,7,"2025-06-07T08:12:06.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879066,1749283926083,"fUSD",-722.44,0.00029863,5,"2025-06-07T08:12:06.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879067,1749283926093,"fUSD",-658.72,0.00029863,5,"2025-06-07T08:12:06.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879068,1749283926103,"fUSD",-280.007193,0.00029863,7,"2025-06-07T08:12:06.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879069,1749283926113,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879070,1749283926123,"fUSD",-514.07,0.00029863,5,"2025-06-07T08:12:06.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879071,1749283926133,"fUSD",-202.3884,0.00029863,7,"2025-06-07T08:12:06.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879072,1749283926143,"fUSD",-202.3884,0.00029863,7,"2025-06-07T08:12:06.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879073,1749283926153,"fUSD",-1423.16,0.00029863,5,"2025-06-07T08:12:06.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879074,1749283926165,"fUSD",-1954.69,0.00029863,5,"2025-06-07T08:12:06.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879075,1749283926175,"fUSD",-270.465661,0.00029863,7,"2025-06-07T08:12:06.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879076,1749283926185,"fUSD",-667.336566,0.00029863,7,"2025-06-07T08:12:06.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879077,1749283926195,"fUSD",-667.336566,0.00029863,7,"2025-06-07T08:12:06.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879078,1749283926206,"fUSD",-151.0,0.00029863,7,"2025-06-07T08:12:06.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879079,1749283926217,"fUSD",-624.11,0.00029863,5,"2025-06-07T08:12:06.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879080,1749283926227,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879081,1749283926237,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879082,1749283926248,"fUSD",-618.47,0.00029863,5,"2025-06-07T08:12:06.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879083,1749283926258,"fUSD",-1137.84,0.00029863,5,"2025-06-07T08:12:06.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879084,1749283926268,"fUSD",-151.0,0.00029863,7,"2025-06-07T08:12:06.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879085,1749283926279,"fUSD",-1163.74,0.00029863,5,"2025-06-07T08:12:06.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879086,1749283926291,"fUSD",-156.804286,0.00029863,7,"2025-06-07T08:12:06.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879087,1749283926301,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879088,1749283926313,"fUSD",-807.84,0.00029863,5,"2025-06-07T08:12:06.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879089,1749283926323,"fUSD",-1323.94,0.00029863,5,"2025-06-07T08:12:06.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879090,1749283926333,"fUSD",-722.49,0.00029863,5,"2025-06-07T08:12:06.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879091,1749283926344,"fUSD",-1321.048037,0.00029863,7,"2025-06-07T08:12:06.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879092,1749283926354,"fUSD",-1321.048037,0.00029863,7,"2025-06-07T08:12:06.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879093,1749283926370,"fUSD",-1046.98,0.00029863,5,"2025-06-07T08:12:06.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879094,1749283926380,"fUSD",-713.0,0.00029863,5,"2025-06-07T08:12:06.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879095,1749283926391,"fUSD",-548.11,0.00029863,5,"2025-06-07T08:12:06.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879096,1749283926403,"fUSD",-882.53,0.00029863,5,"2025-06-07T08:12:06.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879097,1749283926415,"fUSD",-736.64,0.00029863,5,"2025-06-07T08:12:06.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879098,1749283926425,"fUSD",-151.0,0.00029863,7,"2025-06-07T08:12:06.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879099,1749283926435,"fUSD",-658.07,0.00029863,5,"2025-06-07T08:12:06.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879100,1749283926446,"fUSD",-676.89,0.00029863,5,"2025-06-07T08:12:06.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879101,1749283926456,"fUSD",-611.81,0.00029863,5,"2025-06-07T08:12:06.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879102,1749283926466,"fUSD",-903.48,0.00029863,5,"2025-06-07T08:12:06.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879103,1749283926475,"fUSD",-545.14,0.00029863,5,"2025-06-07T08:12:06.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879104,1749283926486,"fUSD",-1030.91,0.00029863,5,"2025-06-07T08:12:06.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879105,1749283926497,"fUSD",-193.35858586,0.00029863,5,"2025-06-07T08:12:06.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879106,1749283926508,"fUSD",-1787.253615,0.00029863,5,"2025-06-07T08:12:06.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879107,1749283926518,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879108,1749283926528,"fUSD",-652.14,0.00029863,5,"2025-06-07T08:12:06.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879109,1749283926538,"fUSD",-1026.76,0.00029863,5,"2025-06-07T08:12:06.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879110,1749283926547,"fUSD",-573.4,0.00029863,5,"2025-06-07T08:12:06.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879111,1749283926557,"fUSD",-873.46,0.00029863,5,"2025-06-07T08:12:06.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879112,1749283926567,"fUSD",-787.2,0.00029863,5,"2025-06-07T08:12:06.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879113,1749283926578,"fUSD",-1212.38,0.00029863,5,"2025-06-07T08:12:06.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879114,1749283926588,"fUSD",-2102.121321,0.00029863,5,"2025-06-07T08:12:06.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879115,1749283926598,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879116,1749283926607,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879117,1749283926618,"fUSD",-1461.748382,0.00029863,7,"2025-06-07T08:12:06.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879118,1749283926628,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879119,1749283926639,"fUSD",-1461.748382,0.00029863,7,"2025-06-07T08:12:06.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879120,1749283926649,"fUSD",-1174.57,0.00029863,5,"2025-06-07T08:12:06.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879121,1749283926659,"fUSD",-850.33,0.00029863,5,"2025-06-07T08:12:06.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879122,1749283926669,"fUSD",-554.27,0.00029863,5,"2025-06-07T08:12:06.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879123,1749283926679,"fUSD",-737.61,0.00029863,5,"2025-06-07T08:12:06.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879124,1749283926690,"fUSD",-494.24,0.00029863,5,"2025-06-07T08:12:06.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879125,1749283926699,"fUSD",-634.26,0.00029863,5,"2025-06-07T08:12:06.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879126,1749283926709,"fUSD",-835.68,0.00029863,5,"2025-06-07T08:12:06.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879127,1749283926719,"fUSD",-768.49,0.00029863,5,"2025-06-07T08:12:06.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879128,1749283926730,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879129,1749283926739,"fUSD",-528.15,0.00029863,5,"2025-06-07T08:12:06.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879130,1749283926749,"fUSD",-248.105687,0.00029863,7,"2025-06-07T08:12:06.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879131,1749283926759,"fUSD",-1115.25,0.00029863,5,"2025-06-07T08:12:06.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879132,1749283926769,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879133,1749283926779,"fUSD",-248.105687,0.00029863,7,"2025-06-07T08:12:06.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879134,1749283926788,"fUSD",-958.247097,0.00029863,7,"2025-06-07T08:12:06.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879135,1749283926798,"fUSD",-2016.63,0.00029863,5,"2025-06-07T08:12:06.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879136,1749283926808,"fUSD",-958.247097,0.00029863,7,"2025-06-07T08:12:06.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879137,1749283926818,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879138,1749283926827,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879139,1749283926837,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879140,1749283926847,"fUSD",-984.78,0.00029863,5,"2025-06-07T08:12:06.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879141,1749283926856,"fUSD",-1642.080816,0.00029863,7,"2025-06-07T08:12:06.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879142,1749283926866,"fUSD",-956.19,0.00029863,5,"2025-06-07T08:12:06.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879143,1749283926875,"fUSD",-1642.080816,0.00029863,7,"2025-06-07T08:12:06.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879144,1749283926885,"fUSD",-485.39,0.00029863,5,"2025-06-07T08:12:06.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879145,1749283926895,"fUSD",-601.8,0.00029863,5,"2025-06-07T08:12:06.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879146,1749283926904,"fUSD",-798.33,0.00029863,5,"2025-06-07T08:12:06.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879147,1749283926915,"fUSD",-658.43,0.00029863,5,"2025-06-07T08:12:06.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879148,1749283926925,"fUSD",-984.27,0.00029863,5,"2025-06-07T08:12:06.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879149,1749283926935,"fUSD",-853.62,0.00029863,5,"2025-06-07T08:12:06.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879150,1749283926944,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:06.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879151,1749283926954,"fUSD",-1719.89,0.00029863,5,"2025-06-07T08:12:06.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879152,1749283926964,"fUSD",-879.54,0.00029863,5,"2025-06-07T08:12:06.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879153,1749283926974,"fUSD",-990.87,0.00029863,5,"2025-06-07T08:12:06.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879154,1749283926984,"fUSD",-769.25,0.00029863,5,"2025-06-07T08:12:06.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879155,1749283926994,"fUSD",-619.63,0.00029863,5,"2025-06-07T08:12:06.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879156,1749283927004,"fUSD",-964.13,0.00029863,5,"2025-06-07T08:12:07.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879157,1749283927014,"fUSD",-614.65,0.00029863,5,"2025-06-07T08:12:07.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879158,1749283927024,"fUSD",-620.08,0.00029863,5,"2025-06-07T08:12:07.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879159,1749283927034,"fUSD",-959.52,0.00029863,5,"2025-06-07T08:12:07.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879160,1749283927044,"fUSD",-481.61,0.00029863,5,"2025-06-07T08:12:07.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879161,1749283927054,"fUSD",-607.29,0.00029863,5,"2025-06-07T08:12:07.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879162,1749283927066,"fUSD",-1150.03,0.00029863,5,"2025-06-07T08:12:07.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879163,1749283927076,"fUSD",-647.25,0.00029863,5,"2025-06-07T08:12:07.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879164,1749283927086,"fUSD",-1086.55,0.00029863,5,"2025-06-07T08:12:07.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879165,1749283927096,"fUSD",-1473.87,0.00029863,5,"2025-06-07T08:12:07.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879166,1749283927106,"fUSD",-7690.81,0.00029863,5,"2025-06-07T08:12:07.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879167,1749283927116,"fUSD",-1206.45,0.00029863,5,"2025-06-07T08:12:07.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879168,1749283927127,"fUSD",-594.14,0.00029863,5,"2025-06-07T08:12:07.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879169,1749283927137,"fUSD",-656.54,0.00029863,5,"2025-06-07T08:12:07.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879170,1749283927149,"fUSD",-665.13,0.00029863,5,"2025-06-07T08:12:07.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879171,1749283927160,"fUSD",-509.24,0.00029863,5,"2025-06-07T08:12:07.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879172,1749283927170,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:07.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879173,1749283927180,"fUSD",-867.98,0.00029863,5,"2025-06-07T08:12:07.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879174,1749283927190,"fUSD",-835.03,0.00029863,5,"2025-06-07T08:12:07.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879175,1749283927200,"fUSD",-1091.22,0.00029863,5,"2025-06-07T08:12:07.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879176,1749283927210,"fUSD",-788.44,0.00029863,5,"2025-06-07T08:12:07.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879177,1749283927220,"fUSD",-2181.17,0.00029863,5,"2025-06-07T08:12:07.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879178,1749283927230,"fUSD",-675.89,0.00029863,5,"2025-06-07T08:12:07.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879179,1749283927239,"fUSD",-1342.98,0.00029863,5,"2025-06-07T08:12:07.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879180,1749283927249,"fUSD",-5948.08,0.00029863,5,"2025-06-07T08:12:07.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879181,1749283927259,"fUSD",-748.21,0.00029863,5,"2025-06-07T08:12:07.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879182,1749283927270,"fUSD",-1325.93,0.00029863,5,"2025-06-07T08:12:07.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879183,1749283927279,"fUSD",-6018.65,0.00029863,5,"2025-06-07T08:12:07.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879184,1749283927289,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:07.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879185,1749283927299,"fUSD",-622.41,0.00029863,5,"2025-06-07T08:12:07.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879186,1749283927309,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:07.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879187,1749283927319,"fUSD",-1345.91,0.00029863,5,"2025-06-07T08:12:07.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879188,1749283927329,"fUSD",-965.47,0.00029863,5,"2025-06-07T08:12:07.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879189,1749283927340,"fUSD",-2147.53,0.00029863,2,"2025-06-07T08:12:07.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879190,1749283927349,"fUSD",-2644.51,0.00029863,5,"2025-06-07T08:12:07.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879191,1749283927360,"fUSD",-2010.42,0.00029863,5,"2025-06-07T08:12:07.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879192,1749283927372,"fUSD",-3264.83,0.00029863,5,"2025-06-07T08:12:07.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879193,1749283927383,"fUSD",-1546.17,0.00029863,5,"2025-06-07T08:12:07.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879194,1749283927393,"fUSD",-2124.13,0.00029863,5,"2025-06-07T08:12:07.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879195,1749283927403,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:07.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879196,1749283927413,"fUSD",-3803.92,0.00029863,5,"2025-06-07T08:12:07.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879197,1749283927423,"fUSD",-1458.57,0.00029863,5,"2025-06-07T08:12:07.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879198,1749283927433,"fUSD",-882.95,0.00029863,5,"2025-06-07T08:12:07.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879199,1749283927443,"fUSD",-6110.32,0.00029863,5,"2025-06-07T08:12:07.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879200,1749283927453,"fUSD",-3035.15,0.00029863,5,"2025-06-07T08:12:07.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879201,1749283927549,"fUSD",-1003.3,0.00029863,5,"2025-06-07T08:12:07.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879202,1749283927560,"fUSD",-480.0,0.00029863,5,"2025-06-07T08:12:07.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879203,1749283927569,"fUSD",-1170.49,0.00029863,5,"2025-06-07T08:12:07.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879204,1749283927578,"fUSD",-1274.96118788,0.00029863,5,"2025-06-07T08:12:07.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879205,1749283927912,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:12:07.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879206,1749283927951,"fUSD",-2358.15881212,0.00029863,5,"2025-06-07T08:12:07.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879207,1749283927961,"fUSD",-1513.66,0.00029863,5,"2025-06-07T08:12:07.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879208,1749283927970,"fUSD",-716.75159151,0.00029863,5,"2025-06-07T08:12:07.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879209,1749283928042,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:12:08.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879210,1749283928107,"fUSD",483.29720452,0.00035616,120,"2025-06-07T08:12:08.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879211,1749283928204,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:12:08.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879212,1749283928314,"fUSD",1590.8,0.00035616,120,"2025-06-07T08:12:08.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879213,1749283928416,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:08.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879214,1749283928494,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:08.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879215,1749283928564,"fUSD",1590.94539452,0.00035616,120,"2025-06-07T08:12:08.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879216,1749283928667,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:08.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879217,1749283928963,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:08.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879218,1749283929045,"fUSD",564.70409553,0.00035616,120,"2025-06-07T08:12:09.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879219,1749283929136,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:09.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879220,1749283929220,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:09.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879221,1749283929324,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:09.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879222,1749283929473,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:09.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879223,1749283929554,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:09.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879224,1749283929711,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:09.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879225,1749283929814,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:09.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879226,1749283929884,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:09.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879227,1749283929955,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:09.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879228,1749283930054,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:10.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879229,1749283930132,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:10.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879230,1749283930208,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:10.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879231,1749283930299,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:10.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879232,1749283930379,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:10.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879233,1749283930530,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:10.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879234,1749283930661,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:10.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879235,1749283930725,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:10.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879236,1749283930796,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:10.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879237,1749283930809,"fUSD",-299.73565,0.00019548,2,"2025-06-07T08:12:10.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879238,1749283930821,"fUSD",-3030.91005369,0.00019548,2,"2025-06-07T08:12:10.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879239,1749283930830,"fUSD",-3136.49156055,0.00019548,2,"2025-06-07T08:12:10.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879240,1749283930842,"fUSD",-194.15414314,0.00019548,2,"2025-06-07T08:12:10.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879241,1749283930852,"fUSD",-2592.9234537,0.00019548,2,"2025-06-07T08:12:10.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879242,1749283930918,"fUSD",488.949945,0.00035616,120,"2025-06-07T08:12:10.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879243,1749283930931,"fUSD",-557.11160189,0.00019548,2,"2025-06-07T08:12:10.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879244,1749283930943,"fUSD",-180.6106481,0.00019548,2,"2025-06-07T08:12:10.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879245,1749283930953,"fUSD",-3330.64570369,0.00019548,2,"2025-06-07T08:12:10.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879246,1749283930962,"fUSD",-3330.64570369,0.00019548,2,"2025-06-07T08:12:10.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879247,1749283930972,"fUSD",-3330.64570369,0.00019548,2,"2025-06-07T08:12:10.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879248,1749283930982,"fUSD",-3330.64570369,0.00019548,2,"2025-06-07T08:12:10.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879249,1749283930991,"fUSD",-3330.64570369,0.00019548,2,"2025-06-07T08:12:10.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879250,1749283931001,"fUSD",-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879251,1749283931010,"fUSD",-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879252,1749283931020,"fUSD",-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879253,1749283931029,"fUSD",-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879254,1749283931039,"fUSD",-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879255,1749283931049,"fUSD",-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879256,1749283931059,"fUSD",-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879257,1749283931069,"fUSD",-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879258,1749283931078,"fUSD",-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879259,1749283931087,"fUSD",-3330.64570369,0.00019548,2,"2025-06-07T08:12:11.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879260,1749283931097,"fUSD",-2369.17526917,0.00019548,2,"2025-06-07T08:12:11.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879261,1749283931164,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:11.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879262,1749283931303,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:11.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879263,1749283931408,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:11.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879264,1749283931479,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:11.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879265,1749283931541,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:11.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879266,1749283931615,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:11.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879267,1749283931679,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:11.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879268,1749283931747,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:11.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879269,1749283931816,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:11.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879270,1749283931897,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:11.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879271,1749283932008,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:12.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879272,1749283932127,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:12.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879273,1749283932238,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:12.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879274,1749283932368,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:12.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879275,1749283932439,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:12.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879276,1749283932506,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:12.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879277,1749283932581,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:12.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879278,1749283932650,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:12.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879279,1749283932736,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:12.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879280,1749283932799,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:12.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879281,1749283932865,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:12.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879282,1749283932936,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:12.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879283,1749283933000,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:13.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879284,1749283933067,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:13.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879285,1749283933155,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:13.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879286,1749283933221,"fUSD",426.84645408,0.00035616,120,"2025-06-07T08:12:13.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879287,1749283933281,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:13.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879288,1749283933354,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:13.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879289,1749283933420,"fUSD",1440.45,0.00035616,120,"2025-06-07T08:12:13.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879290,1749283933484,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:13.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879291,1749283933622,"fUSD",1442.32,0.00035616,120,"2025-06-07T08:12:13.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879292,1749283933691,"fUSD",1440.45562051,0.00035616,120,"2025-06-07T08:12:13.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879293,1749283933753,"fUSD",1442.54221459,0.00035616,120,"2025-06-07T08:12:13.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879294,1749283934303,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:14.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879295,1749283934459,"fUSD",446.59940288,0.00035616,120,"2025-06-07T08:12:14.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879296,1749283934694,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:14.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879297,1749283934762,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:14.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879298,1749283934845,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:14.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879299,1749283935191,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:15.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879300,1749283935351,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:15.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879301,1749283935443,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:15.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879302,1749283935521,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:15.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879303,1749283935618,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:15.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879304,1749283935691,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:15.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879305,1749283935805,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:15.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879306,1749283935874,"fUSD",1246.0,0.0003561,120,"2025-06-07T08:12:15.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879307,1749283935940,"fUSD",297.2,0.00035616,120,"2025-06-07T08:12:15.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879308,1749283936362,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:16.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879309,1749283936462,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:16.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879310,1749283936559,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:16.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879311,1749283936637,"fUSD",549.32840579,0.00035616,120,"2025-06-07T08:12:16.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879312,1749283936726,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:16.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879313,1749283936875,"fUSD",207.0395654,0.00035616,120,"2025-06-07T08:12:16.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879314,1749283936959,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:16.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879315,1749283937049,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:17.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879316,1749283937129,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:17.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879317,1749283937197,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:17.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879318,1749283937272,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:17.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879319,1749283937362,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:17.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879320,1749283937438,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:17.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879321,1749283937512,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:17.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879322,1749283937575,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:17.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879323,1749283937641,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:17.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879324,1749283937711,"fUSD",407.42693088,0.00035616,120,"2025-06-07T08:12:17.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879325,1749283937772,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:17.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879326,1749283937843,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:17.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879327,1749283937908,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:17.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879328,1749283938203,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:18.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879329,1749283938268,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:18.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879330,1749283938331,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:18.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879331,1749283938401,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:18.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879332,1749283938522,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:18.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879333,1749283938769,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:18.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879334,1749283938844,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:18.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879335,1749283938920,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:18.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879336,1749283938989,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:18.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879337,1749283939066,"fUSD",485.65283659,0.00035616,120,"2025-06-07T08:12:19.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879338,1749283939140,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:19.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879339,1749283939227,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:19.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879340,1749283939322,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:19.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879341,1749283939413,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:19.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879342,1749283939483,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:19.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879343,1749283939552,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:19.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879344,1749283939638,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:19.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879345,1749283939714,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:19.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879346,1749283939785,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:19.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879347,1749283939854,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:19.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879348,1749283940009,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:20.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879349,1749283940083,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:20.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879350,1749283940154,"fUSD",1788.9,0.00035616,120,"2025-06-07T08:12:20.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879351,1749283940224,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:20.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879352,1749283940289,"fUSD",1789.03885076,0.00035616,120,"2025-06-07T08:12:20.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879353,1749283940361,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:20.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879354,1749283940443,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:20.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879355,1749283940511,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:20.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879356,1749283940583,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:20.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879357,1749283940662,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:20.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879358,1749283940729,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:20.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879359,1749283940805,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:20.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879360,1749283940879,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:20.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879361,1749283940945,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:20.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879362,1749283941014,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:21.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879363,1749283941088,"fUSD",623.05,0.00035616,120,"2025-06-07T08:12:21.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879364,1749283941155,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:21.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879365,1749283941225,"fUSD",623.20028027,0.00035616,120,"2025-06-07T08:12:21.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879366,1749283941291,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:21.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879367,1749283941361,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:21.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879368,1749283941445,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:21.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879369,1749283941517,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:21.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879370,1749283941589,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:21.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879371,1749283941661,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:21.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879372,1749283941734,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:21.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879373,1749283941797,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:21.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879374,1749283941858,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:21.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879375,1749283941946,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:21.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879376,1749283942006,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:22.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879377,1749283942071,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:22.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879378,1749283942142,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:22.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879379,1749283942219,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:22.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879380,1749283942280,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:22.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879381,1749283942339,"fUSD",476.46498868,0.00035616,120,"2025-06-07T08:12:22.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879382,1749283942406,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:22.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879383,1749283942532,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:22.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879384,1749283942611,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:22.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879385,1749283942684,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:22.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879386,1749283942766,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:22.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879387,1749283942829,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:22.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879388,1749283942897,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:22.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879389,1749283942959,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:22.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879390,1749283943034,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:23.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879391,1749283943097,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:23.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879392,1749283943164,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:23.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879393,1749283943232,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:23.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879394,1749283943303,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:23.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879395,1749283943366,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:23.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879396,1749283944171,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:24.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879397,1749283944248,"fUSD",338.81397896,0.00035616,120,"2025-06-07T08:12:24.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879398,1749283944339,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:24.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879399,1749283944452,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:24.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879400,1749283944524,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:24.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879401,1749283944614,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:24.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879402,1749283944684,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:24.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879403,1749283944809,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:24.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879404,1749283944875,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:24.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879405,1749283944945,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:24.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879406,1749283945016,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:25.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879407,1749283945085,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:25.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879408,1749283945154,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:25.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879409,1749283945221,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:25.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879410,1749283945287,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:25.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879411,1749283945354,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:25.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879412,1749283945429,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:25.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879413,1749283945494,"fUSD",494.31641614,0.00035616,120,"2025-06-07T08:12:25.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879414,1749283945558,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:25.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879415,1749283945669,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:25.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879416,1749283945798,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:25.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879417,1749283945868,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:25.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879418,1749283945935,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:25.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879419,1749283945998,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:25.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879420,1749283946063,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:26.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879421,1749283946126,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:26.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879422,1749283946195,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:26.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879423,1749283946259,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:26.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879424,1749283946326,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:26.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879425,1749283946454,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:26.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879426,1749283946519,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:26.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879427,1749283946587,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:26.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879428,1749283946650,"fUSD",382.98,0.00035616,120,"2025-06-07T08:12:26.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879429,1749283946715,"fUSD",585.52,0.00035616,120,"2025-06-07T08:12:26.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879430,1749283946778,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:26.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879431,1749283946840,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:26.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879432,1749283946967,"fUSD",585.61082066,0.00035616,120,"2025-06-07T08:12:26.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879433,1749283947032,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:27.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879434,1749283947100,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:27.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879435,1749283947168,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:27.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879436,1749283947231,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:27.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879437,1749283947314,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:27.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879438,1749283947393,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:27.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879439,1749283947465,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:27.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879440,1749283947533,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:27.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879441,1749283947601,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:27.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879442,1749283947663,"fUSD",185.13,0.00035616,120,"2025-06-07T08:12:27.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879443,1749283947729,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:27.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879444,1749283947788,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:27.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879445,1749283947854,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:27.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879446,1749283947915,"fUSD",258.65,0.00035616,120,"2025-06-07T08:12:27.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879447,1749283948036,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:28.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879448,1749283948099,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:28.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879449,1749283948487,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:28.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879450,1749283948551,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:28.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879451,1749283948615,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:28.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879452,1749283948682,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:28.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879453,1749283948747,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:28.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879454,1749283949045,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:29.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879455,1749283949115,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:29.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879456,1749283949175,"fUSD",483.29393376,0.00035616,120,"2025-06-07T08:12:29.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879457,1749283949236,"fUSD",365.93,0.00035616,120,"2025-06-07T08:12:29.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879458,1749283949314,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:29.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879459,1749283949436,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:29.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879460,1749283949500,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:29.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879461,1749283949573,"fUSD",8194.39,0.00035616,120,"2025-06-07T08:12:29.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879462,1749283949653,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:29.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879463,1749283949716,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:29.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879464,1749283949778,"fUSD",8194.57205227,0.00035616,120,"2025-06-07T08:12:29.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879465,1749283949842,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:29.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879466,1749283949905,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:29.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879467,1749283949972,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:29.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879468,1749283950035,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:30.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879469,1749283950100,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:30.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879470,1749283950217,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:30.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879471,1749283950277,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:30.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879472,1749283950335,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:30.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879473,1749283950394,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:30.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879474,1749283950457,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:30.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879475,1749283950521,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:30.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879476,1749283950602,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:30.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879477,1749283950670,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:30.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879478,1749283950805,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:30.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879479,1749283950869,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:30.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879480,1749283950954,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:30.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879481,1749283951019,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:31.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879482,1749283951104,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:31.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879483,1749283951167,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:31.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879484,1749283951242,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:31.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879485,1749283951303,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:31.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879486,1749283951405,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:31.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879487,1749283951475,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:31.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879488,1749283951574,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:31.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879489,1749283951656,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:31.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879490,1749283951720,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:31.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879491,1749283951782,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:31.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879492,1749283951845,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:31.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879493,1749283951959,"fUSD",1097.49,0.00035616,120,"2025-06-07T08:12:31.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879494,1749283952039,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:32.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879495,1749283952161,"fUSD",1097.64728521,0.00035616,120,"2025-06-07T08:12:32.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879496,1749283952226,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:32.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879497,1749283952298,"fUSD",490.41264568,0.00035616,120,"2025-06-07T08:12:32.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879498,1749283952362,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:32.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879499,1749283952442,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:32.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879500,1749283952565,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:32.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879501,1749283952629,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:32.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879502,1749283952704,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:32.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879503,1749283952772,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:32.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879504,1749283952930,"fUSD",1427.01,0.00035616,120,"2025-06-07T08:12:32.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879505,1749283953001,"fUSD",1427.09534786,0.00035616,120,"2025-06-07T08:12:33.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879506,1749283953359,"fUSD",518.65,0.00035616,120,"2025-06-07T08:12:33.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879507,1749283953432,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:33.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879508,1749283953505,"fUSD",488.26239483,0.00035616,120,"2025-06-07T08:12:33.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879509,1749283953569,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:33.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879510,1749283953695,"fUSD",210.49,0.00035616,120,"2025-06-07T08:12:33.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879511,1749283954204,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:34.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879512,1749283954292,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:34.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879513,1749283954362,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:34.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879514,1749283954463,"fUSD",277.09,0.00035616,120,"2025-06-07T08:12:34.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879515,1749283954547,"fUSD",503.23426074,0.00035616,120,"2025-06-07T08:12:34.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879516,1749283954745,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:34.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879517,1749283954817,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:34.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879518,1749283954882,"fUSD",322.83,0.00035616,120,"2025-06-07T08:12:34.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879519,1749283955025,"fUSD",150.0,0.00033287,120,"2025-06-07T08:12:35.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879520,1749283955095,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:35.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879521,1749283955164,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:35.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879522,1749283955235,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:35.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879523,1749283955293,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:35.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879524,1749283955363,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:35.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879525,1749283955440,"fUSD",589.78,0.00035616,120,"2025-06-07T08:12:35.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879526,1749283955517,"fUSD",459.11690671,0.00035616,120,"2025-06-07T08:12:35.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879527,1749283955595,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:35.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879528,1749283955670,"fUSD",504.54599508,0.00035616,120,"2025-06-07T08:12:35.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879529,1749283955765,"fUSD",489.64242432,0.00035616,120,"2025-06-07T08:12:35.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879530,1749283955834,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:35.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879531,1749283955913,"fUSD",404.0,0.00035616,120,"2025-06-07T08:12:35.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879532,1749283956039,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:36.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879533,1749283956101,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:36.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879534,1749283956210,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:36.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879535,1749283956274,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:36.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879536,1749283956388,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:36.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879537,1749283956452,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:36.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879538,1749283956519,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:36.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879539,1749283956579,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:36.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879540,1749283956648,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:36.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879541,1749283956709,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:36.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879542,1749283956769,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:36.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879543,1749283956829,"fUSD",492.97418443,0.00035616,120,"2025-06-07T08:12:36.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879544,1749283956886,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:36.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879545,1749283956947,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:36.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879546,1749283957010,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:37.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879547,1749283957083,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:37.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879548,1749283957145,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:37.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879549,1749283957207,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:37.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879550,1749283957268,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:37.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879551,1749283957369,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:37.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879552,1749283957455,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:37.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879553,1749283957532,"fUSD",266.24,0.00035616,120,"2025-06-07T08:12:37.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879554,1749283957650,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:37.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879555,1749283957723,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:37.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879556,1749283957849,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:37.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879557,1749283957923,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:37.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879558,1749283957992,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:37.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879559,1749283958061,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:38.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879560,1749283958128,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:38.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879561,1749283958191,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:38.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879562,1749283958257,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:38.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879563,1749283958318,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:38.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879564,1749283958386,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:38.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879565,1749283958453,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:38.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879566,1749283958890,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:38.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879567,1749283958962,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:38.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879568,1749283959036,"fUSD",261.48,0.00035616,120,"2025-06-07T08:12:39.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879569,1749283959108,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:39.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879570,1749283959188,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:39.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879571,1749283959269,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:39.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879572,1749283959334,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:39.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879573,1749283959401,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:39.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879574,1749283959469,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:39.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879575,1749283959539,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:39.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879576,1749283959600,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:39.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879577,1749283959662,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:39.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879578,1749283959735,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:39.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879579,1749283959797,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:39.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879580,1749283959863,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:39.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879581,1749283959933,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:39.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879582,1749283960004,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:40.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879583,1749283960072,"fUSD",522.32,0.00035616,120,"2025-06-07T08:12:40.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879584,1749283960141,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:40.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879585,1749283960256,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:40.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879586,1749283960324,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:40.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879587,1749283960391,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:40.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879588,1749283960463,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:40.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879589,1749283960547,"fUSD",943.08,0.00035616,120,"2025-06-07T08:12:40.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879590,1749283960610,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:40.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879591,1749283960671,"fUSD",943.28504747,0.00035616,120,"2025-06-07T08:12:40.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879592,1749283960736,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:40.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879593,1749283960856,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:40.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879594,1749283960927,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:40.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879595,1749283961001,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:41.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879596,1749283961115,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:41.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879597,1749283961173,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:41.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879598,1749283961243,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:41.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879599,1749283961307,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:41.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879600,1749283961368,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:41.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879601,1749283961441,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:41.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879602,1749283961506,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:41.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879603,1749283961565,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:41.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879604,1749283961630,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:41.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879605,1749283961689,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:41.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879606,1749283961746,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:41.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879607,1749283961816,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:41.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879608,1749283961874,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:41.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879609,1749283961936,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:41.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879610,1749283962002,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:42.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879611,1749283962064,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:42.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879612,1749283962133,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:42.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879613,1749283962192,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:42.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879614,1749283962256,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:42.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879615,1749283962319,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:42.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879616,1749283962384,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:42.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879617,1749283962450,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:42.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879618,1749283962516,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:42.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879619,1749283962577,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:42.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879620,1749283962646,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:42.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879621,1749283962726,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:42.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879622,1749283962787,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:42.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879623,1749283962847,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:42.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879624,1749283962915,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:42.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879625,1749283962975,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:42.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879626,1749283963033,"fUSD",481.66132008,0.00035616,120,"2025-06-07T08:12:43.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879627,1749283963098,"fUSD",537.55501428,0.00035616,120,"2025-06-07T08:12:43.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879628,1749283963167,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:43.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879629,1749283963234,"fUSD",16410.82,0.00035616,120,"2025-06-07T08:12:43.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879630,1749283963302,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:43.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879631,1749283963368,"fUSD",16410.99605353,0.00035616,120,"2025-06-07T08:12:43.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879632,1749283963458,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:43.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879633,1749283963533,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:43.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879634,1749283963646,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:43.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879635,1749283963706,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:43.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879636,1749283963764,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:43.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879637,1749283963829,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:43.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879638,1749283963890,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:43.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879639,1749283963954,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:43.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879640,1749283964179,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:44.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879641,1749283964299,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:44.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879642,1749283964371,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:44.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879643,1749283964444,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:44.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879644,1749283964537,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:44.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879645,1749283964600,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:44.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879646,1749283964666,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:44.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879647,1749283964734,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:44.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879648,1749283964796,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:44.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879649,1749283964898,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:44.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879650,1749283964958,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:44.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879651,1749283965027,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:45.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879652,1749283965088,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:45.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879653,1749283965147,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:45.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879654,1749283965203,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:45.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879655,1749283965258,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:45.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879656,1749283965320,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:45.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879657,1749283965384,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:45.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879658,1749283965447,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:45.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879659,1749283965548,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:45.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879660,1749283965615,"fUSD",506.14199569,0.00035616,120,"2025-06-07T08:12:45.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879661,1749283965698,"fUSD",583.4,0.00035616,120,"2025-06-07T08:12:45.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879662,1749283965770,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:45.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879663,1749283965829,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:45.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879664,1749283965891,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:45.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879665,1749283965959,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:45.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879666,1749283966019,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:46.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879667,1749283966081,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:46.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879668,1749283966140,"fUSD",559.2,0.00035616,120,"2025-06-07T08:12:46.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879669,1749283966200,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:46.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879670,1749283966266,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:46.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879671,1749283966328,"fUSD",596.85529705,0.00035616,120,"2025-06-07T08:12:46.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879672,1749283966419,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:46.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879673,1749283966500,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:46.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879674,1749283966587,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:46.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879675,1749283966733,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:46.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879676,1749283966795,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:46.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879677,1749283966853,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:46.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879678,1749283966921,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:46.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879679,1749283966984,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:46.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879680,1749283967049,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:47.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879681,1749283967112,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:47.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879682,1749283967176,"fUSD",573.31485216,0.00035616,120,"2025-06-07T08:12:47.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879683,1749283967237,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:47.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879684,1749283967302,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:47.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879685,1749283967368,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:47.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879686,1749283967433,"fUSD",482.77231864,0.00035616,120,"2025-06-07T08:12:47.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879687,1749283967514,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:47.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879688,1749283967579,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:47.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879689,1749283967690,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:47.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879690,1749283967762,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:47.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879691,1749283967832,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:47.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879692,1749283967901,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:47.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879693,1749283967965,"fUSD",450.24678777,0.00035616,120,"2025-06-07T08:12:47.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879694,1749283968033,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:48.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879695,1749283968100,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:48.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879696,1749283968165,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:48.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879697,1749283968228,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:48.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879698,1749283968303,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:48.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879699,1749283968378,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:48.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879700,1749283968449,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:48.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879701,1749283968518,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:48.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879702,1749283968584,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:48.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879703,1749283968649,"fUSD",179.86,0.00035616,120,"2025-06-07T08:12:48.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879704,1749283968723,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:48.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879705,1749283968791,"fUSD",463.7303861,0.00035616,120,"2025-06-07T08:12:48.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879706,1749283968852,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:48.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879707,1749283969397,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:49.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879708,1749283969485,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:49.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879709,1749283969551,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:49.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879710,1749283969620,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:49.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879711,1749283969687,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:49.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879712,1749283969757,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:49.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879713,1749283969830,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:49.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879714,1749283969906,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:49.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879715,1749283969974,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:49.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879716,1749283970053,"fUSD",989.69,0.00035616,120,"2025-06-07T08:12:50.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879717,1749283970158,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:50.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879718,1749283970225,"fUSD",989.81,0.00035616,120,"2025-06-07T08:12:50.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879719,1749283970291,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:50.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879720,1749283970372,"fUSD",350.28167534,0.00035616,120,"2025-06-07T08:12:50.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879721,1749283970480,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:50.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879722,1749283970547,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:50.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879723,1749283970613,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:50.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879724,1749283970678,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:50.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879725,1749283970752,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:50.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879726,1749283970818,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:50.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879727,1749283970883,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:50.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879728,1749283970942,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:50.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879729,1749283971007,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:51.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879730,1749283971071,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:51.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879731,1749283971136,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:51.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879732,1749283971199,"fUSD",905.49,0.00035616,120,"2025-06-07T08:12:51.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879733,1749283971267,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:51.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879734,1749283971334,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:51.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879735,1749283971397,"fUSD",266.19494421,0.00035616,120,"2025-06-07T08:12:51.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879736,1749283971459,"fUSD",905.71,0.00035616,120,"2025-06-07T08:12:51.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879737,1749283971527,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:51.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879738,1749283971593,"fUSD",500.0,0.00035616,120,"2025-06-07T08:12:51.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879739,1749283971658,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:51.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879740,1749283971734,"fUSD",500.0,0.00035616,120,"2025-06-07T08:12:51.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879741,1749283971797,"fUSD",500.0,0.00035616,120,"2025-06-07T08:12:51.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879742,1749283971860,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:51.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879743,1749283971923,"fUSD",500.0,0.00035616,120,"2025-06-07T08:12:51.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879744,1749283971984,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:51.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879745,1749283972050,"fUSD",500.0,0.00035616,120,"2025-06-07T08:12:52.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879746,1749283972115,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:52.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879747,1749283972177,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:52.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879748,1749283972237,"fUSD",500.0,0.00035616,120,"2025-06-07T08:12:52.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879749,1749283972306,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:52.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879750,1749283972365,"fUSD",500.0,0.00035616,120,"2025-06-07T08:12:52.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879751,1749283972467,"fUSD",429.59645433,0.00035616,120,"2025-06-07T08:12:52.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879752,1749283972571,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:52.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879753,1749283972633,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:52.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879754,1749283972697,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:52.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879755,1749283972758,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:52.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879756,1749283972819,"fUSD",500.0,0.00035616,120,"2025-06-07T08:12:52.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879757,1749283972879,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:52.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879758,1749283972940,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:52.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879759,1749283973001,"fUSD",500.0,0.00035616,120,"2025-06-07T08:12:53.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879760,1749283973075,"fUSD",504.94042073,0.00035616,120,"2025-06-07T08:12:53.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879761,1749283973141,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:53.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879762,1749283973204,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:53.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879763,1749283973267,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:53.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879764,1749283973328,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:53.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879765,1749283973392,"fUSD",500.0,0.00035616,120,"2025-06-07T08:12:53.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879766,1749283973455,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:53.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879767,1749283973519,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:53.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879768,1749283973583,"fUSD",500.0,0.00035616,120,"2025-06-07T08:12:53.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879769,1749283973644,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:53.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879770,1749283973708,"fUSD",500.0,0.00035616,120,"2025-06-07T08:12:53.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879771,1749283973769,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:53.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879772,1749283973828,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:53.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879773,1749283973889,"fUSD",637.41,0.00035616,120,"2025-06-07T08:12:53.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879774,1749283973947,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:53.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879775,1749283974024,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:54.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879776,1749283974089,"fUSD",283.92,0.00035616,120,"2025-06-07T08:12:54.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879777,1749283974157,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:54.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879778,1749283974226,"fUSD",478.87960206,0.00035616,120,"2025-06-07T08:12:54.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879779,1749283974284,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:54.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879780,1749283974348,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:54.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879781,1749283974440,"fUSD",1090.16,0.00035616,120,"2025-06-07T08:12:54.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879782,1749283974511,"fUSD",1090.22,0.00035616,120,"2025-06-07T08:12:54.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879783,1749283974852,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:54.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879784,1749283974915,"fUSD",573.4,0.00035616,120,"2025-06-07T08:12:54.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879785,1749283974975,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:54.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879786,1749283975043,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:55.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879787,1749283975235,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:55.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879788,1749283975324,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:55.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879789,1749283975405,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:55.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879790,1749283975472,"fUSD",254.08,0.00035616,120,"2025-06-07T08:12:55.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879791,1749283975541,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:55.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879792,1749283975612,"fUSD",627.92,0.00035616,120,"2025-06-07T08:12:55.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879793,1749283975882,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:55.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879794,1749283975983,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:55.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879795,1749283976053,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:56.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879796,1749283976119,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:56.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879797,1749283976181,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:56.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879798,1749283976275,"fUSD",214.57,0.00035616,120,"2025-06-07T08:12:56.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879799,1749283976338,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:56.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879800,1749283976401,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:56.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879801,1749283976482,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:56.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879802,1749283976550,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:56.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879803,1749283976656,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:56.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879804,1749283976730,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:56.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879805,1749283976790,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:56.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879806,1749283976849,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:56.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879807,1749283976927,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:56.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879808,1749283976990,"fUSD",379.91555424,0.00035616,120,"2025-06-07T08:12:56.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879809,1749283977065,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:57.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879810,1749283977130,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:57.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879811,1749283977191,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:57.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879812,1749283977266,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:57.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879813,1749283977331,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:57.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879814,1749283977403,"fUSD",507.00560806,0.00035616,120,"2025-06-07T08:12:57.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879815,1749283977478,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:57.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879816,1749283977539,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:57.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879817,1749283977618,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:57.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879818,1749283977688,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:57.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879819,1749283977761,"fUSD",154.51251527,0.00035616,120,"2025-06-07T08:12:57.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879820,1749283977864,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:57.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879821,1749283977931,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:57.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879822,1749283977994,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:57.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879823,1749283978056,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:58.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879824,1749283978123,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:58.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879825,1749283978177,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:58.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879826,1749283978247,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:58.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879827,1749283978306,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:58.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879828,1749283978365,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:58.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879829,1749283978431,"fUSD",233.0,0.00035616,120,"2025-06-07T08:12:58.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879830,1749283978498,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:58.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879831,1749283978564,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:58.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879832,1749283978633,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:58.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879833,1749283978695,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:58.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879834,1749283978784,"fUSD",484.13160525,0.00035616,120,"2025-06-07T08:12:58.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879835,1749283978842,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:58.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879836,1749283978896,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:58.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879837,1749283978950,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:58.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879838,1749283979017,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:59.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879839,1749283979088,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:59.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879840,1749283979145,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:59.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879841,1749283979555,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:59.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879842,1749283979633,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:59.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879843,1749283979691,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:59.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879844,1749283979752,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:59.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879845,1749283979818,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:12:59.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879846,1749283979876,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:59.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879847,1749283979936,"fUSD",480.0,0.00035616,120,"2025-06-07T08:12:59.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879848,1749283980040,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:13:00.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879849,1749283980109,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:00.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879850,1749283980194,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:00.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879851,1749283980298,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:13:00.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879852,1749283980367,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:00.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879853,1749283980438,"fUSD",554.27,0.00035616,120,"2025-06-07T08:13:00.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879854,1749283980501,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:00.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879855,1749283980566,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:13:00.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879856,1749283980629,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:00.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879857,1749283980688,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:00.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879858,1749283980756,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:00.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879859,1749283980820,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:00.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879860,1749283980882,"fUSD",7442.43,0.00035616,120,"2025-06-07T08:13:00.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879861,1749283980945,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:00.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879862,1749283981012,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:01.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879863,1749283981079,"fUSD",7442.56198002,0.00035616,120,"2025-06-07T08:13:01.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879864,1749283981140,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:01.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879865,1749283981208,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:01.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879866,1749283981266,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:01.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879867,1749283981343,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:01.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879868,1749283981403,"fUSD",396.42,0.00035616,120,"2025-06-07T08:13:01.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879869,1749283981471,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:01.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879870,1749283981789,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:01.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879871,1749283981872,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:01.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879872,1749283981937,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:01.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879873,1749283982013,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:02.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879874,1749283982081,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:02.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879875,1749283982183,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:02.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879876,1749283982402,"fUSD",325.42153847,0.00035616,120,"2025-06-07T08:13:02.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879877,1749283982477,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:02.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879878,1749283982559,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:02.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879879,1749283982681,"fUSD",232.5,0.00035616,120,"2025-06-07T08:13:02.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879880,1749283982759,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:02.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879881,1749283982846,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:02.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879882,1749283982914,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:02.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879883,1749283982979,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:02.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879884,1749283983082,"fUSD",257.61,0.00035616,120,"2025-06-07T08:13:03.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879885,1749283983163,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:03.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879886,1749283983255,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:03.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879887,1749283983328,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:03.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879888,1749283983399,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:03.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879889,1749283983474,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:03.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879890,1749283983560,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:03.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879891,1749283983671,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:03.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879892,1749283983746,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:03.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879893,1749283983825,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:03.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879894,1749283983896,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:03.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879895,1749283983969,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:03.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879896,1749283984046,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:04.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879897,1749283984127,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:04.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879898,1749283984197,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:04.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879899,1749283984459,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:04.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879900,1749283984533,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:04.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879901,1749283984618,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:04.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879902,1749283984685,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:04.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879903,1749283984753,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:04.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879904,1749283984829,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:04.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879905,1749283984894,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:04.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879906,1749283984971,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:04.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879907,1749283985045,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:05.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879908,1749283985125,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:05.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879909,1749283985220,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:05.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879910,1749283985282,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:05.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879911,1749283985348,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:05.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879912,1749283985408,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:05.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879913,1749283985468,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:05.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879914,1749283985527,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:05.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879915,1749283985598,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:05.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879916,1749283985663,"fUSD",441.66,0.00035616,120,"2025-06-07T08:13:05.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879917,1749283985723,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:05.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879918,1749283985786,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:05.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879919,1749283985845,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:05.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879920,1749283985904,"fUSD",172.67637471,0.00035616,120,"2025-06-07T08:13:05.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879921,1749283985968,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:05.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879922,1749283986069,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:06.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879923,1749283986131,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:06.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879924,1749283986206,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:06.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879925,1749283986271,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:06.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879926,1749283986339,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:06.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879927,1749283986419,"fUSD",173.2,0.00035616,120,"2025-06-07T08:13:06.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879928,1749283986492,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:06.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879929,1749283986565,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:06.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879930,1749283986633,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:06.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879931,1749283986707,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:06.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879932,1749283986905,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:06.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879933,1749283986974,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:06.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879934,1749283987041,"fUSD",355.68,0.00035616,120,"2025-06-07T08:13:07.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879935,1749283987115,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:07.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879936,1749283987178,"fUSD",241.95,0.00035616,120,"2025-06-07T08:13:07.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879937,1749283987260,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:07.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879938,1749283987322,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:07.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879939,1749283987403,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:07.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879940,1749283987475,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:07.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879941,1749283987538,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:07.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879942,1749283987617,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:07.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879943,1749283987696,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:07.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879944,1749283987768,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:07.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879945,1749283987835,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:07.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879946,1749283987901,"fUSD",569.97071989,0.00035616,120,"2025-06-07T08:13:07.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879947,1749283987965,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:07.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879948,1749283988037,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:08.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879949,1749283988108,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:08.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879950,1749283988181,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:08.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879951,1749283988245,"fUSD",387.75,0.00035616,120,"2025-06-07T08:13:08.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879952,1749283988338,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:08.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879953,1749283988420,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:08.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879954,1749283988492,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:08.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879955,1749283988559,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:08.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879956,1749283988627,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:08.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879957,1749283988692,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:08.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879958,1749283988759,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:08.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879959,1749283988826,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:08.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879960,1749283988887,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:08.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879961,1749283988958,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:08.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879962,1749283989040,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:09.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879963,1749283989147,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:09.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879964,1749283989210,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:09.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879965,1749283989278,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:09.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879966,1749283989391,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:09.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879967,1749283989455,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:09.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879968,1749283989532,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:09.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879969,1749283990009,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:10.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879970,1749283990075,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:10.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879971,1749283990142,"fUSD",519.88580052,0.00035616,120,"2025-06-07T08:13:10.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879972,1749283990206,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:10.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879973,1749283990387,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:10.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879974,1749283990465,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:10.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879975,1749283990539,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:10.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879976,1749283990598,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:10.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879977,1749283990704,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:10.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879978,1749283990770,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:10.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879979,1749283990835,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:10.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879980,1749283990902,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:10.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879981,1749283990963,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:10.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879982,1749283991022,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:11.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879983,1749283991088,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:11.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879984,1749283991151,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:11.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879985,1749283991209,"fUSD",485.92948082,0.00035616,120,"2025-06-07T08:13:11.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879986,1749283991269,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:11.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879987,1749283991329,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:11.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879988,1749283991431,"fUSD",480.26838591,0.00035616,120,"2025-06-07T08:13:11.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879989,1749283991492,"fUSD",549.48,0.00035616,120,"2025-06-07T08:13:11.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879990,1749283991554,"fUSD",516.36,0.00035616,120,"2025-06-07T08:13:11.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879991,1749283991625,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:11.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879992,1749283991685,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:11.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879993,1749283991747,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:11.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879994,1749283991809,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:11.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879995,1749283991869,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:11.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879996,1749283991927,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:11.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879997,1749283991990,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:11.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879998,1749283992056,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:12.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364879999,1749283992122,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:12.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880000,1749283992206,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:12.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880001,1749283992330,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:12.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880002,1749283992407,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:12.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880003,1749283992470,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:12.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880004,1749283992540,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:12.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880005,1749283992733,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:12.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880006,1749283992796,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:12.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880007,1749283992854,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:12.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880008,1749283992915,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:12.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880009,1749283992975,"fUSD",203.55416917,0.00035616,120,"2025-06-07T08:13:12.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880010,1749283993066,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:13.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880011,1749283993127,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:13.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880012,1749283993184,"fUSD",3612.7,0.00035616,120,"2025-06-07T08:13:13.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880013,1749283993242,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:13.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880014,1749283993300,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:13.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880015,1749283993362,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:13.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880016,1749283993423,"fUSD",3612.73188554,0.00035616,120,"2025-06-07T08:13:13.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880017,1749283993485,"fUSD",420.0,0.00035616,120,"2025-06-07T08:13:13.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880018,1749283993585,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:13.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880019,1749283993645,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:13.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880020,1749283993705,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:13.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880021,1749283993765,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:13.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880022,1749283993822,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:13.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880023,1749283993979,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:13.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880024,1749283994061,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:14.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880025,1749283994129,"fUSD",310.5,0.00035616,120,"2025-06-07T08:13:14.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880026,1749283994194,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:14.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880027,1749283994259,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:14.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880028,1749283994326,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:14.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880029,1749283994391,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:14.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880030,1749283994707,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:14.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880031,1749283994774,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:14.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880032,1749283994847,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:14.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880033,1749283994909,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:14.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880034,1749283994985,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:14.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880035,1749283995050,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:15.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880036,1749283995115,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:15.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880037,1749283995182,"fUSD",487.15055125,0.00035616,120,"2025-06-07T08:13:15.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880038,1749283995243,"fUSD",263.62,0.00035616,120,"2025-06-07T08:13:15.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880039,1749283995312,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:15.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880040,1749283995393,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:15.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880041,1749283995482,"fUSD",225.99,0.00035616,120,"2025-06-07T08:13:15.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880042,1749283995554,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:15.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880043,1749283995631,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:15.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880044,1749283995702,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:15.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880045,1749283995772,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:15.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880046,1749283995839,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:15.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880047,1749283996112,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:16.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880048,1749283996178,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:16.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880049,1749283996242,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:16.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880050,1749283996316,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:16.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880051,1749283996386,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:16.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880052,1749283996456,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:16.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880053,1749283996528,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:16.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880054,1749283996596,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:16.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880055,1749283996665,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:16.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880056,1749283996771,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:16.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880057,1749283996836,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:16.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880058,1749283996903,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:16.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880059,1749283996966,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:16.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880060,1749283997067,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:17.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880061,1749283997134,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:17.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880062,1749283997198,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:17.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880063,1749283997265,"fUSD",999.7,0.00035616,120,"2025-06-07T08:13:17.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880064,1749283997334,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:17.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880065,1749283997414,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:17.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880066,1749283997484,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:17.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880067,1749283997553,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:17.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880068,1749283997622,"fUSD",999.79087417,0.00035616,120,"2025-06-07T08:13:17.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880069,1749283997690,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:17.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880070,1749283997754,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:17.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880071,1749283997822,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:17.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880072,1749283997888,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:17.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880073,1749283997952,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:17.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880074,1749283998016,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:18.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880075,1749283998084,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:18.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880076,1749283998207,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:18.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880077,1749283998278,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:18.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880078,1749283998348,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:18.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880079,1749283998413,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:18.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880080,1749283998482,"fUSD",150.0,0.00032972,120,"2025-06-07T08:13:18.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880081,1749283998547,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:18.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880082,1749283998612,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:18.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880083,1749283998677,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:18.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880084,1749283998743,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:18.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880085,1749283998819,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:18.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880086,1749283998893,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:18.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880087,1749283998954,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:18.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880088,1749283999018,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:19.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880089,1749283999081,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:19.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880090,1749283999148,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:19.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880091,1749283999219,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:19.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880092,1749283999284,"fUSD",266.73,0.00035616,120,"2025-06-07T08:13:19.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880093,1749283999349,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:19.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880094,1749283999416,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:19.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880095,1749283999484,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:19.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880096,1749283999549,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:19.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880097,1749283999698,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:19.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880098,1749283999769,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:19.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880099,1749283999851,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:19.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880100,1749283999913,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:19.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880101,1749284000769,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:20.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880102,1749284000831,"fUSD",519.3,0.00035616,120,"2025-06-07T08:13:20.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880103,1749284000903,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:20.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880104,1749284000965,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:20.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880105,1749284001027,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:21.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880106,1749284001092,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:21.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880107,1749284001157,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:21.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880108,1749284001219,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:21.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880109,1749284001279,"fUSD",484.17604451,0.00035616,120,"2025-06-07T08:13:21.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880110,1749284001343,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:21.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880111,1749284001412,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:21.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880112,1749284001474,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:21.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880113,1749284001546,"fUSD",193.26,0.00035616,120,"2025-06-07T08:13:21.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880114,1749284001613,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:21.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880115,1749284001678,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:21.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880116,1749284001743,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:21.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880117,1749284001842,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:21.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880118,1749284001911,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:21.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880119,1749284001973,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:21.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880120,1749284002038,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:22.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880121,1749284002108,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:22.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880122,1749284002214,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:22.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880123,1749284002280,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:22.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880124,1749284002346,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:22.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880125,1749284002407,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:22.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880126,1749284002472,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:22.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880127,1749284002545,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:22.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880128,1749284002608,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:22.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880129,1749284002671,"fUSD",308.52,0.00035616,120,"2025-06-07T08:13:22.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880130,1749284002732,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:22.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880131,1749284002792,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:22.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880132,1749284002851,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:22.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880133,1749284002912,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:22.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880134,1749284002982,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:22.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880135,1749284003043,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:23.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880136,1749284003105,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:23.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880137,1749284003166,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:23.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880138,1749284003226,"fUSD",2143.94,0.00035616,120,"2025-06-07T08:13:23.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880139,1749284003293,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:23.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880140,1749284003355,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:23.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880141,1749284003413,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:23.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880142,1749284003480,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:23.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880143,1749284003541,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:23.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880144,1749284003602,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:23.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880145,1749284003664,"fUSD",2144.03277719,0.00035616,120,"2025-06-07T08:13:23.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880146,1749284003726,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:23.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880147,1749284003785,"fUSD",489.80507694,0.00035616,120,"2025-06-07T08:13:23.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880148,1749284003869,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:23.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880149,1749284003975,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:23.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880150,1749284004037,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:24.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880151,1749284004100,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:24.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880152,1749284004167,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:24.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880153,1749284004239,"fUSD",274.7898558,0.00035616,120,"2025-06-07T08:13:24.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880154,1749284004311,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:24.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880155,1749284004374,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:24.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880156,1749284004456,"fUSD",185.91318012,0.00035616,120,"2025-06-07T08:13:24.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880157,1749284004535,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:24.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880158,1749284004604,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:24.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880159,1749284004678,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:24.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880160,1749284004744,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:24.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880161,1749284004806,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:24.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880162,1749284004877,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:24.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880163,1749284004943,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:24.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880164,1749284005019,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:25.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880165,1749284005082,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:25.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880166,1749284005150,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:25.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880167,1749284005218,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:25.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880168,1749284005290,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:25.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880169,1749284005353,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:25.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880170,1749284005417,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:25.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880171,1749284005486,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:25.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880172,1749284005549,"fUSD",606.24,0.00035616,120,"2025-06-07T08:13:25.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880173,1749284005621,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:25.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880174,1749284005944,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:25.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880175,1749284006009,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:26.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880176,1749284006077,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:26.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880177,1749284006140,"fUSD",300.0,0.00035616,120,"2025-06-07T08:13:26.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880178,1749284006204,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:26.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880179,1749284006267,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:26.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880180,1749284006330,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:26.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880181,1749284006396,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:26.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880182,1749284006458,"fUSD",324.72325086,0.00035616,120,"2025-06-07T08:13:26.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880183,1749284006526,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:26.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880184,1749284006587,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:26.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880185,1749284006649,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:26.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880186,1749284006710,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:26.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880187,1749284006770,"fUSD",165.60427988,0.00035616,120,"2025-06-07T08:13:26.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880188,1749284006832,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:26.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880189,1749284006897,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:26.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880190,1749284006956,"fUSD",344.28,0.00035616,120,"2025-06-07T08:13:26.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880191,1749284007017,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:27.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880192,1749284007117,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:27.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880193,1749284007180,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:27.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880194,1749284007240,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:27.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880195,1749284007301,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:27.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880196,1749284007403,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:27.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880197,1749284007473,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:27.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880198,1749284007537,"fUSD",2726.2,0.00035616,120,"2025-06-07T08:13:27.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880199,1749284007603,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:27.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880200,1749284007666,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:27.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880201,1749284007726,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:27.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880202,1749284007789,"fUSD",2726.34606171,0.00035616,120,"2025-06-07T08:13:27.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880203,1749284007851,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:27.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880204,1749284007914,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:27.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880205,1749284007974,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:27.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880206,1749284008037,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:28.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880207,1749284008102,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:28.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880208,1749284008167,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:28.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880209,1749284008229,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:28.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880210,1749284008292,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:28.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880211,1749284008361,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:28.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880212,1749284008425,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:28.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880213,1749284008491,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:28.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880214,1749284008550,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:28.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880215,1749284008613,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:28.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880216,1749284008674,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:28.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880217,1749284008734,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:28.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880218,1749284008795,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:28.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880219,1749284008853,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:28.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880220,1749284008917,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:28.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880221,1749284008984,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:28.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880222,1749284009043,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:29.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880223,1749284009103,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:29.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880224,1749284009169,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:29.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880225,1749284009232,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:29.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880226,1749284009293,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:29.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880227,1749284009361,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:29.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880228,1749284009436,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:29.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880229,1749284009504,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:29.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880230,1749284009566,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:29.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880231,1749284009629,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:29.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880232,1749284009690,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:29.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880233,1749284009761,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:29.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880234,1749284009826,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:29.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880235,1749284009890,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:29.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880236,1749284009958,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:29.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880237,1749284010040,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:30.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880238,1749284010112,"fUSD",432.35576974,0.00035616,120,"2025-06-07T08:13:30.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880239,1749284010176,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:30.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880240,1749284010241,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:30.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880241,1749284010307,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:30.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880242,1749284010369,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:30.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880243,1749284010442,"fUSD",391.8,0.00035616,120,"2025-06-07T08:13:30.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880244,1749284010730,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:30.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880245,1749284010794,"fUSD",427.12,0.00035616,120,"2025-06-07T08:13:30.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880246,1749284010854,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:30.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880247,1749284010919,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:30.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880248,1749284011186,"fUSD",498.55337311,0.00035616,120,"2025-06-07T08:13:31.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880249,1749284011245,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:31.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880250,1749284011305,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:31.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880251,1749284011366,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:31.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880252,1749284011431,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:31.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880253,1749284011490,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:31.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880254,1749284011550,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:31.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880255,1749284011611,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:31.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880256,1749284011673,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:31.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880257,1749284011733,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:31.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880258,1749284011824,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:31.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880259,1749284011884,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:31.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880260,1749284011943,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:31.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880261,1749284012000,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:32.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880262,1749284012061,"fUSD",3865.55,0.00035616,120,"2025-06-07T08:13:32.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880263,1749284012119,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:32.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880264,1749284012194,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:32.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880265,1749284012257,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:32.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880266,1749284012316,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:32.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880267,1749284012382,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:32.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880268,1749284012448,"fUSD",3865.62460837,0.00035616,120,"2025-06-07T08:13:32.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880269,1749284012510,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:32.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880270,1749284012570,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:32.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880271,1749284012634,"fUSD",482.78209038,0.00035616,120,"2025-06-07T08:13:32.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880272,1749284012701,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:32.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880273,1749284012762,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:32.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880274,1749284012840,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:32.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880275,1749284012898,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:32.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880276,1749284012956,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:32.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880277,1749284013016,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:33.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880278,1749284013123,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:33.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880279,1749284013191,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:33.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880280,1749284013251,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:33.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880281,1749284013315,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:33.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880282,1749284013378,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:33.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880283,1749284013486,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:33.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880284,1749284013553,"fUSD",670.58,0.00035616,120,"2025-06-07T08:13:33.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880285,1749284013622,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:33.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880286,1749284013685,"fUSD",670.62,0.00035616,120,"2025-06-07T08:13:33.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880287,1749284013747,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:33.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880288,1749284013811,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:33.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880289,1749284013870,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:33.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880290,1749284013956,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:33.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880291,1749284014019,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:34.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880292,1749284014083,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:34.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880293,1749284014146,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:34.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880294,1749284014209,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:34.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880295,1749284014270,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:34.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880296,1749284014330,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:34.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880297,1749284014396,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:34.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880298,1749284014459,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:34.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880299,1749284014536,"fUSD",591.6,0.00035616,120,"2025-06-07T08:13:34.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880300,1749284014601,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:34.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880301,1749284014663,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:34.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880302,1749284014725,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:34.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880303,1749284014786,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:34.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880304,1749284014848,"fUSD",597.8,0.00035616,120,"2025-06-07T08:13:34.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880305,1749284014924,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:34.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880306,1749284014986,"fUSD",371.298811,0.00035616,120,"2025-06-07T08:13:34.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880307,1749284015053,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:35.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880308,1749284015115,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:35.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880309,1749284015174,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:35.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880310,1749284015278,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:35.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880311,1749284015374,"fUSD",481.75279724,0.00035616,120,"2025-06-07T08:13:35.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880312,1749284015461,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:35.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880313,1749284015528,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:35.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880314,1749284015590,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:35.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880315,1749284015649,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:35.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880316,1749284015744,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:35.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880317,1749284015803,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:35.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880318,1749284015869,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:35.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880319,1749284015928,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:35.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880320,1749284015990,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:35.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880321,1749284016059,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:36.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880322,1749284016123,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:36.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880323,1749284016187,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:36.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880324,1749284016256,"fUSD",503.15,0.00035616,120,"2025-06-07T08:13:36.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880325,1749284016320,"fUSD",351.00222525,0.00035616,120,"2025-06-07T08:13:36.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880326,1749284016551,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:36.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880327,1749284016616,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:36.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880328,1749284016681,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:36.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880329,1749284016781,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:36.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880330,1749284016845,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:36.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880331,1749284016912,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:36.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880332,1749284016974,"fUSD",536.32,0.00035616,120,"2025-06-07T08:13:36.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880333,1749284017037,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:37.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880334,1749284017100,"fUSD",496.73570632,0.00035616,120,"2025-06-07T08:13:37.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880335,1749284017165,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:37.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880336,1749284017229,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:37.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880337,1749284017301,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:37.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880338,1749284017367,"fUSD",607.24,0.00035616,120,"2025-06-07T08:13:37.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880339,1749284017431,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:37.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880340,1749284017498,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:37.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880341,1749284017632,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:37.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880342,1749284017701,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:37.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880343,1749284017763,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:37.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880344,1749284017832,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:37.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880345,1749284017895,"fUSD",487.2,0.00035616,120,"2025-06-07T08:13:37.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880346,1749284017958,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:37.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880347,1749284018024,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:38.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880348,1749284018095,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:38.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880349,1749284018189,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:38.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880350,1749284018274,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:38.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880351,1749284018339,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:38.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880352,1749284018407,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:38.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880353,1749284018477,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:38.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880354,1749284018543,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:38.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880355,1749284018605,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:38.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880356,1749284018669,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:38.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880357,1749284018743,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:38.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880358,1749284018800,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:38.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880359,1749284018862,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:38.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880360,1749284018921,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:38.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880361,1749284018986,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:38.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880362,1749284019048,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:39.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880363,1749284019109,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:39.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880364,1749284019166,"fUSD",441.6,0.00035616,120,"2025-06-07T08:13:39.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880365,1749284019263,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:39.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880366,1749284019337,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:39.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880367,1749284019404,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:39.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880368,1749284019472,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:39.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880369,1749284019568,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:39.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880370,1749284019634,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:39.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880371,1749284019699,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:39.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880372,1749284019806,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:39.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880373,1749284019874,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:39.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880374,1749284019938,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:39.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880375,1749284020003,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:40.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880376,1749284020067,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:40.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880377,1749284020138,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:40.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880378,1749284020201,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:40.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880379,1749284020266,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:40.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880380,1749284020338,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:40.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880381,1749284020404,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:40.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880382,1749284020482,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:40.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880383,1749284020559,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:40.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880384,1749284020619,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:40.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880385,1749284020690,"fUSD",1014.92,0.00035616,120,"2025-06-07T08:13:40.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880386,1749284020928,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:40.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880387,1749284020990,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:40.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880388,1749284021049,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:41.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880389,1749284021111,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:41.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880390,1749284021173,"fUSD",1015.07452563,0.00035616,120,"2025-06-07T08:13:41.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880391,1749284021231,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:41.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880392,1749284021295,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:41.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880393,1749284021365,"fUSD",335.76,0.00035616,120,"2025-06-07T08:13:41.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880394,1749284021424,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:41.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880395,1749284021659,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:41.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880396,1749284021725,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:41.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880397,1749284021787,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:41.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880398,1749284021848,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:41.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880399,1749284021909,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:41.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880400,1749284021970,"fUSD",325.48,0.00035616,120,"2025-06-07T08:13:41.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880401,1749284022030,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:42.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880402,1749284022091,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:42.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880403,1749284022155,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:42.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880404,1749284022216,"fUSD",554.34,0.00035616,120,"2025-06-07T08:13:42.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880405,1749284022276,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:42.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880406,1749284022350,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:42.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880407,1749284022422,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:42.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880408,1749284022487,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:42.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880409,1749284022561,"fUSD",582.04443047,0.00035616,120,"2025-06-07T08:13:42.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880410,1749284022620,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:42.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880411,1749284022693,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:42.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880412,1749284022791,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:42.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880413,1749284022855,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:42.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880414,1749284022922,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:42.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880415,1749284022978,"fUSD",466.4,0.00035616,120,"2025-06-07T08:13:42.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880416,1749284023034,"fUSD",489.08188832,0.00035616,120,"2025-06-07T08:13:43.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880417,1749284023128,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:43.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880418,1749284023188,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:43.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880419,1749284023259,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:43.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880420,1749284023320,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:43.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880421,1749284023395,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:43.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880422,1749284023454,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:43.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880423,1749284023526,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:43.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880424,1749284023602,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:43.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880425,1749284023662,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:43.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880426,1749284023731,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:43.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880427,1749284023800,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:43.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880428,1749284023867,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:43.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880429,1749284023931,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:43.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880430,1749284024000,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:44.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880431,1749284024070,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:44.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880432,1749284024137,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:44.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880433,1749284024221,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:44.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880434,1749284024293,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:44.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880435,1749284024365,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:44.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880436,1749284024433,"fUSD",426.66124349,0.00035616,120,"2025-06-07T08:13:44.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880437,1749284024514,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:44.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880438,1749284024606,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:44.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880439,1749284024690,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:44.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880440,1749284024756,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:44.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880441,1749284024820,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:44.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880442,1749284024883,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:44.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880443,1749284024954,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:44.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880444,1749284025018,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:45.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880445,1749284025112,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:45.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880446,1749284025171,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:45.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880447,1749284025232,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:45.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880448,1749284025328,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:45.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880449,1749284025398,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:45.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880450,1749284025460,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:45.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880451,1749284025528,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:45.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880452,1749284025595,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:45.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880453,1749284025693,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:45.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880454,1749284025757,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:45.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880455,1749284025822,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:45.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880456,1749284025887,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:45.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880457,1749284025952,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:45.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880458,1749284026023,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:46.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880459,1749284026091,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:46.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880460,1749284026155,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:46.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880461,1749284026218,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:46.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880462,1749284026284,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:46.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880463,1749284026351,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:46.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880464,1749284026427,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:46.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880465,1749284026494,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:46.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880466,1749284026558,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:46.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880467,1749284026619,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:46.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880468,1749284026686,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:46.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880469,1749284026970,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:46.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880470,1749284027034,"fUSD",216.9,0.00035616,120,"2025-06-07T08:13:47.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880471,1749284027101,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:47.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880472,1749284027164,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:47.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880473,1749284027233,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:47.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880474,1749284027309,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:47.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880475,1749284027374,"fUSD",156.1,0.00035616,120,"2025-06-07T08:13:47.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880476,1749284027448,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:47.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880477,1749284027515,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:47.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880478,1749284027585,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:47.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880479,1749284027647,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:47.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880480,1749284027710,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:47.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880481,1749284027772,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:47.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880482,1749284027832,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:47.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880483,1749284027890,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:47.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880484,1749284027949,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:47.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880485,1749284028009,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:48.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880486,1749284028079,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:48.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880487,1749284028141,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:48.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880488,1749284028208,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:48.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880489,1749284028273,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:48.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880490,1749284028335,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:48.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880491,1749284028401,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:48.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880492,1749284028468,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:48.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880493,1749284028533,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:48.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880494,1749284028601,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:48.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880495,1749284028675,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:48.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880496,1749284028741,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:48.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880497,1749284028806,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:48.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880498,1749284028869,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:48.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880499,1749284028932,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:48.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880500,1749284028994,"fUSD",12013.41,0.00035616,120,"2025-06-07T08:13:48.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880501,1749284029106,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:49.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880502,1749284029171,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:49.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880503,1749284029236,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:49.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880504,1749284029303,"fUSD",12013.53188144,0.00035616,120,"2025-06-07T08:13:49.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880505,1749284029368,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:49.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880506,1749284029434,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:49.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880507,1749284029500,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:49.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880508,1749284029568,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:49.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880509,1749284029630,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:49.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880510,1749284029695,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:49.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880511,1749284029755,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:49.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880512,1749284029821,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:49.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880513,1749284029886,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:49.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880514,1749284029950,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:49.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880515,1749284030016,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:50.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880516,1749284030078,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:50.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880517,1749284030147,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:50.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880518,1749284030211,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:50.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880519,1749284030272,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:50.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880520,1749284030336,"fUSD",562.19152586,0.00035616,120,"2025-06-07T08:13:50.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880521,1749284030401,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:50.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880522,1749284030462,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:50.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880523,1749284030530,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:50.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880524,1749284030600,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:50.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880525,1749284030664,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:50.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880526,1749284030728,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:50.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880527,1749284030789,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:50.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880528,1749284030851,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:50.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880529,1749284030910,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:50.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880530,1749284031167,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:51.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880531,1749284031229,"fUSD",333.45,0.00035616,120,"2025-06-07T08:13:51.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880532,1749284031297,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:51.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880533,1749284031364,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:51.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880534,1749284031424,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:51.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880535,1749284031487,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:51.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880536,1749284031553,"fUSD",624.23,0.00035616,120,"2025-06-07T08:13:51.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880537,1749284031621,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:51.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880538,1749284031682,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:51.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880539,1749284031745,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:51.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880540,1749284031805,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:51.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880541,1749284031868,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:51.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880542,1749284031931,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:51.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880543,1749284031994,"fUSD",624.26,0.00035616,120,"2025-06-07T08:13:51.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880544,1749284032237,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:52.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880545,1749284032308,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:52.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880546,1749284032379,"fUSD",550.27673307,0.00035616,120,"2025-06-07T08:13:52.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880547,1749284032451,"fUSD",403.96923867,0.00035616,120,"2025-06-07T08:13:52.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880548,1749284032530,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:52.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880549,1749284032602,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:52.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880550,1749284032666,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:52.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880551,1749284032730,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:52.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880552,1749284032790,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:52.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880553,1749284032850,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:52.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880554,1749284032914,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:52.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880555,1749284032976,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:52.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880556,1749284033040,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:53.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880557,1749284033111,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:53.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880558,1749284033172,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:53.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880559,1749284033231,"fUSD",321.72,0.00035616,120,"2025-06-07T08:13:53.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880560,1749284033308,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:53.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880561,1749284033396,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:53.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880562,1749284033474,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:53.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880563,1749284033540,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:53.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880564,1749284033605,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:53.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880565,1749284033668,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:53.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880566,1749284033733,"fUSD",501.50488483,0.00035616,120,"2025-06-07T08:13:53.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880567,1749284033800,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:53.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880568,1749284033858,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:53.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880569,1749284033922,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:53.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880570,1749284033993,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:53.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880571,1749284034064,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:54.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880572,1749284034133,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:54.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880573,1749284034224,"fUSD",2060.46,0.00035616,120,"2025-06-07T08:13:54.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880574,1749284034313,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:54.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880575,1749284034383,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:54.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880576,1749284034465,"fUSD",2060.48519234,0.00035616,120,"2025-06-07T08:13:54.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880577,1749284034554,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:54.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880578,1749284034623,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:54.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880579,1749284034728,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:54.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880580,1749284034801,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:54.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880581,1749284034882,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:54.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880582,1749284034959,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:54.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880583,1749284035030,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:55.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880584,1749284035102,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:55.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880585,1749284035167,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:55.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880586,1749284035240,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:55.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880587,1749284035314,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:55.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880588,1749284035377,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:55.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880589,1749284035464,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:55.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880590,1749284035547,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:55.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880591,1749284035618,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:55.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880592,1749284035698,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:55.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880593,1749284035788,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:55.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880594,1749284035859,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:55.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880595,1749284035933,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:55.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880596,1749284036009,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:56.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880597,1749284036335,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:56.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880598,1749284036409,"fUSD",500.37678524,0.00035616,120,"2025-06-07T08:13:56.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880599,1749284036477,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:56.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880600,1749284036551,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:56.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880601,1749284036627,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:56.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880602,1749284036696,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:56.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880603,1749284036763,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:56.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880604,1749284036836,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:56.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880605,1749284036902,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:56.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880606,1749284037015,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:57.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880607,1749284037086,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:57.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880608,1749284037154,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:13:57.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880609,1749284037231,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:57.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880610,1749284037292,"fUSD",170.18547574,0.00035616,120,"2025-06-07T08:13:57.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880611,1749284037369,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:13:57.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880612,1749284037483,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:57.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880613,1749284037566,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:13:57.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880614,1749284037636,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:57.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880615,1749284037705,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:57.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880616,1749284037766,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:13:57.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880617,1749284037830,"fUSD",983.73,0.00035616,120,"2025-06-07T08:13:57.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880618,1749284038055,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:58.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880619,1749284038124,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:58.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880620,1749284038191,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:13:58.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880621,1749284038257,"fUSD",983.73,0.00035616,120,"2025-06-07T08:13:58.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880622,1749284038318,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:58.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880623,1749284038378,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:58.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880624,1749284038447,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:13:58.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880625,1749284038515,"fUSD",983.73,0.00035616,120,"2025-06-07T08:13:58.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880626,1749284038613,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:58.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880627,1749284038678,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:58.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880628,1749284038737,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:13:58.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880629,1749284038808,"fUSD",983.73,0.00035616,120,"2025-06-07T08:13:58.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880630,1749284038869,"fUSD",4307.55,0.00035616,120,"2025-06-07T08:13:58.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880631,1749284038932,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:13:58.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880632,1749284038997,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:58.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880633,1749284039074,"fUSD",983.73,0.00035616,120,"2025-06-07T08:13:59.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880634,1749284039140,"fUSD",4307.76531056,0.00035616,120,"2025-06-07T08:13:59.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880635,1749284039214,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:13:59.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880636,1749284039270,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:59.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880637,1749284039335,"fUSD",983.73,0.00035616,120,"2025-06-07T08:13:59.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880638,1749284039391,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:59.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880639,1749284039461,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:59.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880640,1749284039525,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:13:59.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880641,1749284039611,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:59.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880642,1749284039697,"fUSD",983.73,0.00035616,120,"2025-06-07T08:13:59.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880643,1749284039766,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:59.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880644,1749284039828,"fUSD",480.0,0.00035616,120,"2025-06-07T08:13:59.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880645,1749284039892,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:13:59.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880646,1749284039956,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:13:59.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880647,1749284040031,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:00.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880648,1749284040110,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:00.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880649,1749284040178,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:00.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880650,1749284040246,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:14:00.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880651,1749284040321,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:00.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880652,1749284040391,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:14:00.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880653,1749284040470,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:00.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880654,1749284040542,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:00.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880655,1749284040603,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:00.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880656,1749284040665,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:00.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880657,1749284040777,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:14:00.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880658,1749284040875,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:00.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880659,1749284040949,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:14:00.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880660,1749284041024,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:01.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880661,1749284041090,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:01.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880662,1749284041149,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:01.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880663,1749284041410,"fUSD",445.80753191,0.00035616,120,"2025-06-07T08:14:01.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880664,1749284041477,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:01.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880665,1749284041542,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:01.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880666,1749284041607,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:14:01.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880667,1749284041675,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:01.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880668,1749284041741,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:01.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880669,1749284041805,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:01.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880670,1749284041874,"fUSD",521.32,0.00035616,120,"2025-06-07T08:14:01.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880671,1749284041981,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:01.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880672,1749284042044,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:14:02.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880673,1749284042111,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:02.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880674,1749284042186,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:02.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880675,1749284042248,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:02.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880676,1749284042319,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:02.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880677,1749284042386,"fUSD",154.35,0.00035616,120,"2025-06-07T08:14:02.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880678,1749284042458,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:02.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880679,1749284042530,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:02.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880680,1749284042601,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:02.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880681,1749284042666,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:02.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880682,1749284042731,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:02.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880683,1749284042794,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:02.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880684,1749284042859,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:02.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880685,1749284042932,"fUSD",478.55,0.00035616,120,"2025-06-07T08:14:02.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880686,1749284042998,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:02.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880687,1749284043081,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:03.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880688,1749284043353,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:14:03.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880689,1749284043423,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:03.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880690,1749284043499,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:03.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880691,1749284043571,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:03.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880692,1749284043644,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:03.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880693,1749284043716,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:03.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880694,1749284043786,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:14:03.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880695,1749284043948,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:03.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880696,1749284044015,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:04.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880697,1749284044083,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:04.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880698,1749284044154,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:04.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880699,1749284044226,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:14:04.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880700,1749284044296,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:04.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880701,1749284044363,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:04.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880702,1749284044429,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:04.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880703,1749284044499,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:04.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880704,1749284044569,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:04.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880705,1749284044647,"fUSD",551.18949792,0.00035616,120,"2025-06-07T08:14:04.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880706,1749284044714,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:04.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880707,1749284044786,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:04.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880708,1749284044854,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:14:04.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880709,1749284044924,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:04.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880710,1749284044990,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:04.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880711,1749284045062,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:05.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880712,1749284045128,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:05.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880713,1749284045192,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:05.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880714,1749284045254,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:14:05.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880715,1749284045320,"fUSD",163.91528721,0.00035616,120,"2025-06-07T08:14:05.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880716,1749284045382,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:05.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880717,1749284045447,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:05.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880718,1749284045518,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:05.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880719,1749284045593,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:14:05.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880720,1749284045673,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:05.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880721,1749284045736,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:05.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880722,1749284045809,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:05.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880723,1749284045876,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:14:05.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880724,1749284045938,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:05.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880725,1749284046006,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:06.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880726,1749284046073,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:06.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880727,1749284046154,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:06.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880728,1749284046230,"fUSD",2163.97,0.00035616,120,"2025-06-07T08:14:06.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880729,1749284046295,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:06.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880730,1749284046367,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:06.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880731,1749284046433,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:14:06.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880732,1749284046505,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:06.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880733,1749284046581,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:06.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880734,1749284046662,"fUSD",2164.07637878,0.00035616,120,"2025-06-07T08:14:06.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880735,1749284046726,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:06.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880736,1749284046797,"fUSD",150.43601084,0.00035616,120,"2025-06-07T08:14:06.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880737,1749284046862,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:14:06.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880738,1749284046924,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:06.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880739,1749284046992,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:06.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880740,1749284047117,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:07.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880741,1749284047179,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:07.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880742,1749284047251,"fUSD",472.89036766,0.00035616,120,"2025-06-07T08:14:07.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880743,1749284047322,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:07.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880744,1749284047401,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:07.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880745,1749284047466,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:07.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880746,1749284047536,"fUSD",983.73,0.00035616,120,"2025-06-07T08:14:07.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880747,1749284047603,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:07.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880748,1749284047674,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:07.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880749,1749284047757,"fUSD",983.87000326,0.00035616,120,"2025-06-07T08:14:07.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880750,1749284047839,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:07.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880751,1749284047904,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:07.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880752,1749284047980,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:07.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880753,1749284048049,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:08.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880754,1749284048127,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:08.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880755,1749284048195,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:08.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880756,1749284048261,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:08.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880757,1749284048334,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:08.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880758,1749284048405,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:08.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880759,1749284048476,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:08.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880760,1749284048543,"fUSD",536.96,0.00035616,120,"2025-06-07T08:14:08.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880761,1749284048632,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:08.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880762,1749284048695,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:08.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880763,1749284048760,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:08.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880764,1749284048828,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:08.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880765,1749284049150,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:09.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880766,1749284049213,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:09.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880767,1749284049281,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:09.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880768,1749284049349,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:09.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880769,1749284049411,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:09.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880770,1749284049489,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:09.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880771,1749284049562,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:09.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880772,1749284049634,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:09.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880773,1749284049699,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:09.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880774,1749284049763,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:09.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880775,1749284049839,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:09.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880776,1749284049909,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:09.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880777,1749284049994,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:09.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880778,1749284050069,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:10.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880779,1749284050144,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:10.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880780,1749284050216,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:10.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880781,1749284050281,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:10.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880782,1749284050358,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:10.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880783,1749284050429,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:10.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880784,1749284050494,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:10.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880785,1749284050577,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:10.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880786,1749284050670,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:10.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880787,1749284050740,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:10.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880788,1749284050816,"fUSD",798.07,0.00035616,120,"2025-06-07T08:14:10.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880789,1749284050890,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:10.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880790,1749284050958,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:10.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880791,1749284051021,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:11.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880792,1749284051092,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:11.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880793,1749284051155,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:11.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880794,1749284051219,"fUSD",314.10546892,0.00035616,120,"2025-06-07T08:14:11.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880795,1749284051287,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:11.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880796,1749284051356,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:11.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880797,1749284051645,"fUSD",798.17454632,0.00035616,120,"2025-06-07T08:14:11.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880798,1749284051710,"fUSD",500.78,0.00035616,120,"2025-06-07T08:14:11.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880799,1749284051797,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:11.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880800,1749284051874,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:11.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880801,1749284051937,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:11.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880802,1749284052006,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:12.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880803,1749284052074,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:12.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880804,1749284052147,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:12.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880805,1749284052210,"fUSD",500.96,0.00035616,120,"2025-06-07T08:14:12.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880806,1749284052276,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:12.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880807,1749284052339,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:12.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880808,1749284052404,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:12.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880809,1749284052480,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:12.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880810,1749284052551,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:12.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880811,1749284052622,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:12.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880812,1749284052692,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:12.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880813,1749284052758,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:12.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880814,1749284052822,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:12.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880815,1749284052893,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:12.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880816,1749284052964,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:12.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880817,1749284053033,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:13.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880818,1749284053115,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:13.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880819,1749284053201,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:13.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880820,1749284053268,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:13.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880821,1749284053338,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:13.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880822,1749284053407,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:13.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880823,1749284053478,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:13.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880824,1749284053551,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:13.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880825,1749284053620,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:13.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880826,1749284053692,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:13.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880827,1749284053766,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:13.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880828,1749284053828,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:13.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880829,1749284053901,"fUSD",482.45,0.00035616,120,"2025-06-07T08:14:13.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880830,1749284053979,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:13.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880831,1749284054046,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:14.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880832,1749284054118,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:14.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880833,1749284054184,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:14.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880834,1749284054255,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:14.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880835,1749284054338,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:14.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880836,1749284054407,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:14.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880837,1749284054482,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:14.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880838,1749284054799,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:14.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880839,1749284054878,"fUSD",510.32669736,0.00035616,120,"2025-06-07T08:14:14.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880840,1749284054946,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:14.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880841,1749284055014,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:15.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880842,1749284055086,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:15.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880843,1749284055152,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:15.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880844,1749284055221,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:15.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880845,1749284055290,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:15.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880846,1749284055370,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:15.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880847,1749284055452,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:15.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880848,1749284055528,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:15.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880849,1749284055602,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:15.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880850,1749284055687,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:15.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880851,1749284055758,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:15.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880852,1749284055827,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:15.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880853,1749284055891,"fUSD",528.45576274,0.00035616,120,"2025-06-07T08:14:15.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880854,1749284055966,"fUSD",199.83400215,0.00035616,120,"2025-06-07T08:14:15.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880855,1749284056036,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:16.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880856,1749284056106,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:16.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880857,1749284056182,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:16.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880858,1749284056249,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:16.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880859,1749284056327,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:16.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880860,1749284056411,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:16.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880861,1749284056484,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:16.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880862,1749284056560,"fUSD",161.28671056,0.00035616,120,"2025-06-07T08:14:16.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880863,1749284056634,"fUSD",665.9,0.00035616,120,"2025-06-07T08:14:16.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880864,1749284056711,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:16.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880865,1749284056783,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:16.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880866,1749284056850,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:16.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880867,1749284056922,"fUSD",666.07789107,0.00035616,120,"2025-06-07T08:14:16.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880868,1749284057008,"fUSD",487.75117206,0.00035616,120,"2025-06-07T08:14:17.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880869,1749284057095,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:17.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880870,1749284057165,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:17.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880871,1749284057233,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:17.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880872,1749284057298,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:17.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880873,1749284057379,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:17.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880874,1749284057450,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:17.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880875,1749284057528,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:17.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880876,1749284057603,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:17.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880877,1749284057677,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:17.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880878,1749284057754,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:17.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880879,1749284057818,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:17.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880880,1749284057881,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:17.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880881,1749284057951,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:17.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880882,1749284058011,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:18.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880883,1749284058077,"fUSD",749.65,0.00035616,120,"2025-06-07T08:14:18.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880884,1749284058165,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:18.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880885,1749284058234,"fUSD",749.82976008,0.00035616,120,"2025-06-07T08:14:18.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880886,1749284058296,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:18.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880887,1749284058362,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:18.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880888,1749284058462,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:18.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880889,1749284058553,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:18.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880890,1749284058667,"fUSD",428.15364908,0.00035616,120,"2025-06-07T08:14:18.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880891,1749284058751,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:18.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880892,1749284058841,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:18.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880893,1749284058910,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:18.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880894,1749284058985,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:18.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880895,1749284059098,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:19.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880896,1749284059165,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:19.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880897,1749284059248,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:19.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880898,1749284059317,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:19.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880899,1749284059383,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:19.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880900,1749284059453,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:19.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880901,1749284059536,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:19.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880902,1749284059608,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:19.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880903,1749284059677,"fUSD",481.19927177,0.00035616,120,"2025-06-07T08:14:19.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880904,1749284059749,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:19.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880905,1749284059816,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:19.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880906,1749284059888,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:19.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880907,1749284059960,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:19.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880908,1749284060035,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:20.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880909,1749284060112,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:20.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880910,1749284060248,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:20.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880911,1749284060331,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:20.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880912,1749284060714,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:20.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880913,1749284060810,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:20.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880914,1749284060871,"fUSD",229.38,0.00035616,120,"2025-06-07T08:14:20.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880915,1749284060981,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:20.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880916,1749284061055,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:21.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880917,1749284061136,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:21.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880918,1749284061205,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:21.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880919,1749284061286,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:21.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880920,1749284061398,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:21.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880921,1749284061471,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:21.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880922,1749284061562,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:21.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880923,1749284061846,"fUSD",490.86418564,0.00035616,120,"2025-06-07T08:14:21.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880924,1749284061913,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:21.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880925,1749284061991,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:21.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880926,1749284062075,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:22.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880927,1749284062142,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:22.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880928,1749284062218,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:22.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880929,1749284062294,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:22.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880930,1749284062366,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:22.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880931,1749284062433,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:22.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880932,1749284062502,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:22.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880933,1749284062572,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:22.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880934,1749284062641,"fUSD",3111.73,0.00035616,120,"2025-06-07T08:14:22.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880935,1749284062704,"fUSD",343.77431428,0.00035616,120,"2025-06-07T08:14:22.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880936,1749284062762,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:22.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880937,1749284062825,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:22.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880938,1749284062887,"fUSD",3111.78656892,0.00035616,120,"2025-06-07T08:14:22.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880939,1749284062952,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:22.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880940,1749284063009,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:23.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880941,1749284063090,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:23.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880942,1749284063152,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:23.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880943,1749284063226,"fUSD",150.0,0.00034126,120,"2025-06-07T08:14:23.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880944,1749284063290,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:23.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880945,1749284063362,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:23.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880946,1749284063436,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:23.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880947,1749284063543,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:23.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880948,1749284063610,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:23.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880949,1749284063680,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:23.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880950,1749284063753,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:23.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880951,1749284063816,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:23.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880952,1749284063878,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:23.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880953,1749284063940,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:23.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880954,1749284064018,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:24.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880955,1749284064096,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:24.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880956,1749284064164,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:24.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880957,1749284064232,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:24.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880958,1749284064312,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:24.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880959,1749284064383,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:24.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880960,1749284064457,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:24.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880961,1749284064531,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:24.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880962,1749284064599,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:24.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880963,1749284064671,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:24.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880964,1749284064737,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:24.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880965,1749284064808,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:24.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880966,1749284064873,"fUSD",500.72589636,0.00035616,120,"2025-06-07T08:14:24.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880967,1749284064940,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:24.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880968,1749284065019,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:25.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880969,1749284065085,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:25.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880970,1749284065156,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:25.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880971,1749284065221,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:25.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880972,1749284065291,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:25.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880973,1749284065369,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:25.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880974,1749284065446,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:25.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880975,1749284065515,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:25.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880976,1749284065593,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:25.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880977,1749284065675,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:25.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880978,1749284065747,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:25.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880979,1749284066041,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:26.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880980,1749284066109,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:26.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880981,1749284066179,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:26.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880982,1749284066250,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:26.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880983,1749284066326,"fUSD",1500.82,0.00035616,120,"2025-06-07T08:14:26.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880984,1749284066397,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:26.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880985,1749284066468,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:26.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880986,1749284066542,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:26.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880987,1749284066620,"fUSD",1500.94164279,0.00035616,120,"2025-06-07T08:14:26.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880988,1749284066692,"fUSD",1375.25,0.00035616,120,"2025-06-07T08:14:26.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880989,1749284066762,"fUSD",504.78,0.00035616,120,"2025-06-07T08:14:26.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880990,1749284066832,"fUSD",463.80218434,0.00035616,120,"2025-06-07T08:14:26.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880991,1749284066902,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:26.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880992,1749284066970,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:26.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880993,1749284067041,"fUSD",1375.47,0.00035616,120,"2025-06-07T08:14:27.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880994,1749284067107,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:27.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880995,1749284067174,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:27.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880996,1749284067241,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:27.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880997,1749284067308,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:27.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880998,1749284067375,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:27.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364880999,1749284067442,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:27.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881000,1749284067513,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:27.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881001,1749284067588,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:27.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881002,1749284067657,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:27.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881003,1749284067726,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:27.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881004,1749284067822,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:27.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881005,1749284067887,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:27.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881006,1749284067950,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:27.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881007,1749284068013,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:28.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881008,1749284068081,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:28.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881009,1749284068151,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:28.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881010,1749284068215,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:28.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881011,1749284068282,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:28.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881012,1749284068352,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:28.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881013,1749284068419,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:28.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881014,1749284068494,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:28.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881015,1749284068578,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:28.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881016,1749284068647,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:28.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881017,1749284068723,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:28.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881018,1749284068793,"fUSD",624.4300188,0.00035616,120,"2025-06-07T08:14:28.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881019,1749284068866,"fUSD",503.50273148,0.00035616,120,"2025-06-07T08:14:28.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881020,1749284068944,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:28.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881021,1749284069021,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:29.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881022,1749284069144,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:29.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881023,1749284069220,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:29.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881024,1749284069295,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:29.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881025,1749284069371,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:29.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881026,1749284069447,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:29.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881027,1749284069522,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:29.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881028,1749284069598,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:29.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881029,1749284069685,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:29.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881030,1749284069757,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:29.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881031,1749284069822,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:29.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881032,1749284069890,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:29.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881033,1749284069956,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:29.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881034,1749284070025,"fUSD",327.9,0.00035616,120,"2025-06-07T08:14:30.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881035,1749284070100,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:30.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881036,1749284070174,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:30.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881037,1749284070240,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:30.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881038,1749284070350,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:30.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881039,1749284070419,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:30.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881040,1749284070488,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:30.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881041,1749284070557,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:30.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881042,1749284070631,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:30.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881043,1749284070701,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:30.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881044,1749284070772,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:30.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881045,1749284070839,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:30.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881046,1749284070907,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:30.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881047,1749284070975,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:30.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881048,1749284071040,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:31.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881049,1749284071108,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:31.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881050,1749284071175,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:31.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881051,1749284071268,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:31.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881052,1749284071353,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:31.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881053,1749284071418,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:31.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881054,1749284071486,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:31.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881055,1749284071559,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:31.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881056,1749284071964,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:31.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881057,1749284072240,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:32.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881058,1749284072313,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:32.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881060,1749284072382,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:32.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881061,1749284072454,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:32.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881062,1749284072528,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:32.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881063,1749284072606,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:32.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881064,1749284072675,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:32.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881065,1749284072750,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:32.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881066,1749284072821,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:32.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881067,1749284072884,"fUSD",495.44638242,0.00035616,120,"2025-06-07T08:14:32.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881068,1749284072945,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:32.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881069,1749284073010,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:33.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881070,1749284073078,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:33.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881071,1749284073146,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:33.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881072,1749284073223,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:33.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881073,1749284073291,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:33.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881074,1749284073367,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:33.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881075,1749284073434,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:33.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881076,1749284073508,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:33.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881077,1749284073586,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:33.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881078,1749284073657,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:33.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881079,1749284073729,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:33.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881080,1749284073802,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:33.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881081,1749284073869,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:33.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881082,1749284073936,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:33.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881083,1749284074008,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:34.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881084,1749284074086,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:34.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881085,1749284074156,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:34.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881086,1749284074231,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:34.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881087,1749284074294,"fUSD",587.51136729,0.00035616,120,"2025-06-07T08:14:34.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881088,1749284074365,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:34.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881089,1749284074432,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:34.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881090,1749284074500,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:34.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881091,1749284074568,"fUSD",396.78,0.00035616,120,"2025-06-07T08:14:34.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881092,1749284074635,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:34.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881093,1749284074718,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:34.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881094,1749284074783,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:34.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881095,1749284074851,"fUSD",298.58934517,0.00035616,120,"2025-06-07T08:14:34.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881096,1749284074915,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:34.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881097,1749284074983,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:34.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881098,1749284075050,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:35.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881099,1749284075114,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:35.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881100,1749284075192,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:35.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881101,1749284075256,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:35.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881102,1749284075320,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:35.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881103,1749284075386,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:35.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881104,1749284075459,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:35.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881105,1749284075524,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:35.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881106,1749284075587,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:35.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881107,1749284075653,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:35.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881108,1749284075718,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:35.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881109,1749284075782,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:35.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881110,1749284075843,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:35.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881111,1749284075907,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:35.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881112,1749284075968,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:35.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881113,1749284076029,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:36.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881114,1749284076101,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:36.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881115,1749284076168,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:36.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881116,1749284076233,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:36.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881117,1749284076300,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:36.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881118,1749284076366,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:36.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881119,1749284076432,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:36.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881120,1749284076502,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:36.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881121,1749284076571,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:36.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881122,1749284076649,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:36.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881123,1749284076721,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:36.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881124,1749284076797,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:36.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881125,1749284076864,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:36.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881126,1749284076937,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:36.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881127,1749284077006,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:37.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881128,1749284077073,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:37.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881129,1749284077140,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:37.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881130,1749284077207,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:37.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881131,1749284077496,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:37.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881132,1749284077577,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:37.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881133,1749284077646,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:37.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881134,1749284077729,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:37.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881135,1749284077796,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:37.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881136,1749284077861,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:37.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881137,1749284077926,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:37.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881138,1749284077991,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:37.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881139,1749284078062,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:38.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881140,1749284078125,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:38.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881141,1749284078193,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:38.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881142,1749284078266,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:38.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881143,1749284078336,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:38.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881144,1749284078414,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:38.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881145,1749284078490,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:38.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881146,1749284078555,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:38.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881147,1749284078618,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:38.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881148,1749284078691,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:38.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881149,1749284078754,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:38.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881150,1749284078813,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:38.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881151,1749284078871,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:38.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881152,1749284078927,"fUSD",650.37,0.00035616,120,"2025-06-07T08:14:38.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881153,1749284078991,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:38.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881154,1749284079048,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:39.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881155,1749284079108,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:39.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881156,1749284079166,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:39.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881157,1749284079224,"fUSD",804.0,0.00035616,120,"2025-06-07T08:14:39.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881158,1749284079288,"fUSD",650.55865151,0.00035616,120,"2025-06-07T08:14:39.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881159,1749284079349,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:39.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881160,1749284079412,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:39.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881161,1749284079475,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:39.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881162,1749284079544,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:39.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881163,1749284079610,"fUSD",804.04884698,0.00035616,120,"2025-06-07T08:14:39.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881164,1749284079673,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:39.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881165,1749284079731,"fUSD",392.99,0.00035616,120,"2025-06-07T08:14:39.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881166,1749284079791,"fUSD",717.82,0.00035616,120,"2025-06-07T08:14:39.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881167,1749284079857,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:39.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881168,1749284079916,"fUSD",718.00041506,0.00035616,120,"2025-06-07T08:14:39.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881169,1749284079977,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:39.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881170,1749284080040,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:40.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881171,1749284080110,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:40.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881172,1749284080181,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:40.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881173,1749284080248,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:40.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881174,1749284080328,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:40.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881175,1749284080429,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:40.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881176,1749284080504,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:40.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881177,1749284080580,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:40.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881178,1749284080669,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:40.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881179,1749284080736,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:40.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881180,1749284080801,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:40.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881181,1749284080879,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:40.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881182,1749284080934,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:40.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881183,1749284081003,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:41.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881184,1749284081060,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:41.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881185,1749284081141,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:41.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881186,1749284081199,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:41.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881187,1749284081263,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:41.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881188,1749284081326,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:41.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881189,1749284081397,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:41.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881190,1749284081464,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:41.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881191,1749284081543,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:41.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881192,1749284081623,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:41.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881193,1749284081683,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:41.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881194,1749284081744,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:41.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881195,1749284081816,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:41.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881196,1749284081881,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:41.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881197,1749284081944,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:41.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881198,1749284082005,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:42.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881199,1749284082080,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:42.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881200,1749284082156,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:42.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881201,1749284082592,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:42.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881202,1749284082674,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:42.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881203,1749284082734,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:42.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881204,1749284082799,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:42.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881205,1749284082858,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:42.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881206,1749284082925,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:42.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881207,1749284082982,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:42.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881208,1749284083042,"fUSD",2277.69,0.00035616,120,"2025-06-07T08:14:43.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881209,1749284083100,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:43.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881210,1749284083158,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:43.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881211,1749284083223,"fUSD",3592.23,0.00035616,120,"2025-06-07T08:14:43.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881212,1749284083333,"fUSD",2277.71074261,0.00035616,120,"2025-06-07T08:14:43.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881213,1749284083391,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:43.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881214,1749284083464,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:43.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881215,1749284083526,"fUSD",3592.35519968,0.00035616,120,"2025-06-07T08:14:43.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881216,1749284083587,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:43.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881217,1749284083649,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:43.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881218,1749284083707,"fUSD",898.49,0.00035616,120,"2025-06-07T08:14:43.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881219,1749284083770,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:43.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881220,1749284083828,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:43.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881221,1749284083896,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:43.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881222,1749284083958,"fUSD",898.49,0.00035616,120,"2025-06-07T08:14:43.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881223,1749284084019,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:44.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881224,1749284084080,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:44.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881225,1749284084156,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:44.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881226,1749284084217,"fUSD",898.49,0.00035616,120,"2025-06-07T08:14:44.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881227,1749284084279,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:44.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881228,1749284084345,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:44.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881229,1749284084412,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:44.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881230,1749284084494,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:44.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881231,1749284084565,"fUSD",898.49,0.00035616,120,"2025-06-07T08:14:44.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881232,1749284084632,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:44.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881233,1749284084701,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:44.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881234,1749284084780,"fUSD",898.49,0.00035616,120,"2025-06-07T08:14:44.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881235,1749284084843,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:44.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881236,1749284084905,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:44.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881237,1749284084968,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:44.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881238,1749284085033,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:45.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881239,1749284085133,"fUSD",898.49,0.00035616,120,"2025-06-07T08:14:45.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881240,1749284085193,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:45.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881241,1749284085253,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:45.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881242,1749284085320,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:45.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881243,1749284085399,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:45.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881244,1749284085473,"fUSD",898.49,0.00035616,120,"2025-06-07T08:14:45.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881245,1749284085543,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:45.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881246,1749284085621,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:45.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881247,1749284085698,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:45.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881248,1749284085771,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:45.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881249,1749284085833,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:45.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881250,1749284085895,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:45.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881251,1749284085959,"fUSD",898.49,0.00035616,120,"2025-06-07T08:14:45.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881252,1749284086021,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:46.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881253,1749284086079,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:46.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881254,1749284086141,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:46.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881255,1749284086205,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:46.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881256,1749284086262,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:46.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881257,1749284086323,"fUSD",898.49,0.00035616,120,"2025-06-07T08:14:46.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881258,1749284086389,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:46.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881259,1749284086458,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:46.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881260,1749284086518,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:46.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881261,1749284086588,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:46.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881262,1749284086665,"fUSD",898.49,0.00035616,120,"2025-06-07T08:14:46.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881263,1749284086728,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:46.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881264,1749284086789,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:46.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881265,1749284086854,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:46.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881266,1749284086914,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:46.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881267,1749284086976,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:46.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881268,1749284087039,"fUSD",898.49,0.00035616,120,"2025-06-07T08:14:47.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881269,1749284087106,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:47.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881270,1749284087173,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:47.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881271,1749284087237,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:47.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881272,1749284087309,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:47.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881273,1749284087373,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:47.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881274,1749284087441,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:47.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881275,1749284087512,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:47.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881276,1749284087576,"fUSD",898.49,0.00035616,120,"2025-06-07T08:14:47.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881277,1749284087639,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:47.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881278,1749284087704,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:47.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881279,1749284087766,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:47.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881280,1749284087826,"fUSD",489.66624717,0.00035616,120,"2025-06-07T08:14:47.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881281,1749284088079,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:48.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881282,1749284088147,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:48.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881283,1749284088230,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:48.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881284,1749284088296,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:48.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881285,1749284088364,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:48.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881286,1749284088428,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:48.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881287,1749284088500,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:48.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881288,1749284088567,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:48.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881289,1749284088635,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:48.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881290,1749284088703,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:48.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881291,1749284088775,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:48.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881292,1749284088840,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:48.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881293,1749284088908,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:48.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881294,1749284088972,"fUSD",898.49,0.00035616,120,"2025-06-07T08:14:48.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881295,1749284089038,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:49.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881296,1749284089106,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:49.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881297,1749284089172,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:49.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881298,1749284089237,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:49.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881299,1749284089303,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:49.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881300,1749284089369,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:49.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881301,1749284089432,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:49.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881302,1749284089505,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:49.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881303,1749284089569,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:49.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881304,1749284089634,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:49.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881305,1749284089701,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:49.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881306,1749284089775,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:49.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881307,1749284089838,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:49.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881308,1749284089900,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:49.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881309,1749284089963,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:49.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881310,1749284090023,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:50.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881311,1749284090086,"fUSD",715.95,0.00035616,120,"2025-06-07T08:14:50.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881312,1749284090146,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:50.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881313,1749284090202,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:50.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881314,1749284090260,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:50.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881315,1749284090321,"fUSD",6433.01,0.00035616,120,"2025-06-07T08:14:50.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881316,1749284090378,"fUSD",460.95,0.00035616,120,"2025-06-07T08:14:50.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881317,1749284090438,"fUSD",716.02874435,0.00035616,120,"2025-06-07T08:14:50.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881318,1749284090498,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:50.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881319,1749284090556,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:50.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881320,1749284090614,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:50.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881321,1749284090672,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:50.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881322,1749284090738,"fUSD",6433.23015357,0.00035616,120,"2025-06-07T08:14:50.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881323,1749284090793,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:50.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881324,1749284090852,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:50.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881325,1749284090910,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:50.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881326,1749284090967,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:50.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881327,1749284091026,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:51.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881328,1749284091081,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:51.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881329,1749284091140,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:51.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881330,1749284091198,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:51.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881331,1749284091258,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:51.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881332,1749284091315,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:51.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881333,1749284091373,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:51.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881334,1749284091432,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:51.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881335,1749284091494,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:51.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881336,1749284091555,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:51.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881337,1749284091616,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:51.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881338,1749284091679,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:51.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881339,1749284091740,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:51.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881340,1749284091804,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:51.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881341,1749284091867,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:51.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881342,1749284091925,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:51.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881343,1749284091984,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:51.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881344,1749284092043,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:52.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881345,1749284092101,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:52.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881346,1749284092165,"fUSD",786.07,0.00035616,120,"2025-06-07T08:14:52.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881347,1749284092224,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:52.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881348,1749284092286,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:52.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881349,1749284092359,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:52.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881350,1749284092594,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:52.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881351,1749284092657,"fUSD",786.19,0.00035616,120,"2025-06-07T08:14:52.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881352,1749284092715,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:52.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881353,1749284092772,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:52.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881354,1749284092829,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:52.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881355,1749284092893,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:52.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881356,1749284092956,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:52.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881357,1749284093012,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:53.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881358,1749284093260,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:53.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881359,1749284093320,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:53.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881360,1749284093378,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:53.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881361,1749284093438,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:53.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881362,1749284093499,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:53.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881363,1749284093559,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:53.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881364,1749284093627,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:53.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881365,1749284093690,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:53.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881366,1749284093749,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:53.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881367,1749284093806,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:53.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881368,1749284093867,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:53.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881369,1749284093930,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:53.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881370,1749284093999,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:53.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881371,1749284094061,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:54.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881372,1749284094120,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:54.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881373,1749284094181,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:54.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881374,1749284094245,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:54.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881375,1749284094308,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:54.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881376,1749284094368,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:54.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881377,1749284094431,"fUSD",1172.74,0.00035616,120,"2025-06-07T08:14:54.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881378,1749284094497,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:54.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881379,1749284094568,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:54.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881380,1749284094637,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:54.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881381,1749284094700,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:54.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881382,1749284094802,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:54.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881383,1749284094872,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:54.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881384,1749284094933,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:54.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881385,1749284094995,"fUSD",1172.88548628,0.00035616,120,"2025-06-07T08:14:54.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881386,1749284095057,"fUSD",1821.11,0.00035616,120,"2025-06-07T08:14:55.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881387,1749284095157,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:55.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881388,1749284095216,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:55.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881389,1749284095277,"fUSD",620.88592545,0.00035616,120,"2025-06-07T08:14:55.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881390,1749284095337,"fUSD",1821.20577585,0.00035616,120,"2025-06-07T08:14:55.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881391,1749284095402,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:55.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881392,1749284095469,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:55.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881393,1749284095532,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:55.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881394,1749284095594,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:55.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881395,1749284095660,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:55.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881396,1749284095716,"fUSD",258.1738388,0.00035616,120,"2025-06-07T08:14:55.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881397,1749284095775,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:55.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881398,1749284095833,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:55.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881399,1749284095898,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:55.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881400,1749284095962,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:55.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881401,1749284096023,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:56.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881402,1749284096092,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:56.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881403,1749284096159,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:56.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881404,1749284096236,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:56.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881405,1749284096307,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:56.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881406,1749284096368,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:56.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881407,1749284096439,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:56.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881408,1749284096505,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:56.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881409,1749284096571,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:56.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881410,1749284096637,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:56.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881411,1749284096700,"fUSD",405.381189,0.00035616,120,"2025-06-07T08:14:56.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881412,1749284096765,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:56.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881413,1749284096828,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:56.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881414,1749284096898,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:56.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881415,1749284096961,"fUSD",206.07759328,0.00035616,120,"2025-06-07T08:14:56.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881416,1749284097028,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:57.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881417,1749284097094,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:57.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881418,1749284097159,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:14:57.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881419,1749284097222,"fUSD",856.89,0.00035616,120,"2025-06-07T08:14:57.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881420,1749284097291,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:57.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881421,1749284097360,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:57.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881422,1749284097638,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:57.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881423,1749284097703,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:14:57.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881424,1749284097772,"fUSD",856.89,0.00035616,120,"2025-06-07T08:14:57.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881425,1749284097840,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:57.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881426,1749284097903,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:57.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881427,1749284097966,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:57.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881428,1749284098027,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:58.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881429,1749284098087,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:14:58.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881430,1749284098150,"fUSD",856.89,0.00035616,120,"2025-06-07T08:14:58.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881431,1749284098212,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:58.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881432,1749284098279,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:58.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881433,1749284098340,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:58.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881434,1749284098406,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:58.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881435,1749284098479,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:14:58.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881436,1749284098546,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:58.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881437,1749284098621,"fUSD",856.89,0.00035616,120,"2025-06-07T08:14:58.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881438,1749284098718,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:58.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881439,1749284098791,"fUSD",283.74,0.00035616,120,"2025-06-07T08:14:58.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881440,1749284098859,"fUSD",469.98,0.00035616,120,"2025-06-07T08:14:58.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881441,1749284098923,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:14:58.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881442,1749284098988,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:58.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881443,1749284099052,"fUSD",856.89,0.00035616,120,"2025-06-07T08:14:59.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881444,1749284099121,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:59.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881445,1749284099276,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:59.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881446,1749284099351,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:59.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881447,1749284099419,"fUSD",856.89,0.00035616,120,"2025-06-07T08:14:59.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881448,1749284099492,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:59.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881449,1749284099560,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:59.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881450,1749284099628,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:59.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881451,1749284099701,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:59.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881452,1749284099775,"fUSD",480.0,0.00035616,120,"2025-06-07T08:14:59.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881453,1749284099842,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:14:59.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881454,1749284099915,"fUSD",566.30438381,0.00035616,120,"2025-06-07T08:14:59.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881455,1749284099981,"fUSD",646.52,0.00035616,120,"2025-06-07T08:14:59.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881456,1749284100066,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:00.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881457,1749284100135,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:00.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881458,1749284100209,"fUSD",646.52,0.00035616,120,"2025-06-07T08:15:00.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881459,1749284100278,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:00.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881460,1749284100346,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:00.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881462,1749284100414,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:00.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881463,1749284100485,"fUSD",646.52,0.00035616,120,"2025-06-07T08:15:00.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881464,1749284100538,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:00.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881465,1749284100585,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:00.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881466,1749284100632,"fUSD",505.08634057,0.00035616,120,"2025-06-07T08:15:00.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881467,1749284100680,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:00.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881468,1749284100736,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:00.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881469,1749284100787,"fUSD",646.53,0.00035616,120,"2025-06-07T08:15:00.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881470,1749284100832,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:00.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881471,1749284100876,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:00.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881472,1749284100955,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:00.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881473,1749284101001,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:01.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881474,1749284101054,"fUSD",477.88627485,0.00035616,120,"2025-06-07T08:15:01.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881475,1749284101116,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:01.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881476,1749284101168,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:01.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881477,1749284101224,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:01.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881478,1749284101275,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:01.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881479,1749284101331,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:01.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881480,1749284101380,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:01.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881481,1749284101452,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:01.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881482,1749284101511,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:01.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881483,1749284101562,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:01.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881484,1749284101611,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:01.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881485,1749284101666,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:01.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881486,1749284101733,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:01.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881487,1749284101788,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:01.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881488,1749284101839,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:01.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881489,1749284101889,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:01.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881490,1749284101939,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:01.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881491,1749284101990,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:01.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881492,1749284102051,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:02.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881493,1749284102114,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:02.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881494,1749284102174,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:02.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881495,1749284102233,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:02.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881496,1749284102296,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:02.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881497,1749284102367,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:02.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881498,1749284102433,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:02.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881499,1749284102493,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:02.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881500,1749284102551,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:02.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881501,1749284103517,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:03.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881502,1749284103567,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:03.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881503,1749284103627,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:03.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881504,1749284103691,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:03.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881505,1749284103767,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:03.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881506,1749284103819,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:03.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881507,1749284103892,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:03.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881508,1749284103952,"fUSD",856.89,0.00035616,120,"2025-06-07T08:15:03.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881509,1749284104003,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:04.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881510,1749284104052,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:04.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881511,1749284104147,"fUSD",857.08548044,0.00035616,120,"2025-06-07T08:15:04.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881512,1749284104204,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:04.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881513,1749284104259,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:04.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881514,1749284104324,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:04.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881515,1749284104373,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:04.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881516,1749284104427,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:04.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881517,1749284104486,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:04.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881518,1749284104540,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:04.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881519,1749284104591,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:04.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881520,1749284104646,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:04.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881521,1749284104697,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:04.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881522,1749284104755,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:04.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881523,1749284104813,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:04.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881524,1749284104873,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:04.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881525,1749284104925,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:04.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881526,1749284104975,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:04.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881527,1749284105026,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:05.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881528,1749284105126,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:05.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881529,1749284105185,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:05.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881530,1749284105237,"fUSD",169.89,0.00035616,120,"2025-06-07T08:15:05.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881531,1749284105291,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:05.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881532,1749284105341,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:05.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881533,1749284105394,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:05.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881534,1749284105455,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:05.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881535,1749284105508,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:05.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881536,1749284105562,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:05.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881537,1749284105612,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:05.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881538,1749284105669,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:05.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881539,1749284105725,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:05.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881540,1749284105775,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:05.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881541,1749284105827,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:05.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881542,1749284105877,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:05.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881543,1749284105926,"fUSD",545.03,0.00035616,120,"2025-06-07T08:15:05.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881544,1749284105982,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:05.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881545,1749284106027,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:06.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881546,1749284106076,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:06.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881547,1749284106130,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:06.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881548,1749284106177,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:06.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881549,1749284106234,"fUSD",154.21493701,0.00035616,120,"2025-06-07T08:15:06.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881550,1749284106282,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:06.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881551,1749284106373,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:06.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881552,1749284106421,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:06.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881553,1749284106469,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:06.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881554,1749284106534,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:06.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881555,1749284106584,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:06.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881556,1749284106639,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:06.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881557,1749284106695,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:06.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881558,1749284106744,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:06.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881559,1749284106796,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:06.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881560,1749284106844,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:06.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881561,1749284106898,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:06.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881562,1749284106944,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:06.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881563,1749284106995,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:06.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881564,1749284107041,"fUSD",1892.42,0.00035616,120,"2025-06-07T08:15:07.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881565,1749284107091,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:07.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881566,1749284107142,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:07.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881567,1749284107193,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:07.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881568,1749284107242,"fUSD",1892.62629875,0.00035616,120,"2025-06-07T08:15:07.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881569,1749284107289,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:07.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881570,1749284107335,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:07.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881571,1749284107388,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:07.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881572,1749284107436,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:07.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881573,1749284107493,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:07.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881574,1749284107547,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:07.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881575,1749284107601,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:07.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881576,1749284107650,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:07.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881577,1749284107699,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:07.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881578,1749284107755,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:07.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881579,1749284107808,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:07.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881580,1749284107855,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:07.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881581,1749284107906,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:07.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881582,1749284107959,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:07.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881583,1749284108009,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:08.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881584,1749284108061,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:08.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881585,1749284108123,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:08.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881586,1749284108173,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:08.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881587,1749284108228,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:08.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881588,1749284108281,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:08.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881589,1749284108331,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:08.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881590,1749284108388,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:08.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881591,1749284108444,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:08.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881592,1749284108495,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:08.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881593,1749284108546,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:08.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881594,1749284108600,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:08.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881595,1749284108666,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:08.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881596,1749284108719,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:08.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881597,1749284108769,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:08.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881598,1749284108821,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:08.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881599,1749284108886,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:08.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881600,1749284108943,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:08.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881601,1749284109000,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:09.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881602,1749284109053,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:09.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881603,1749284109119,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:09.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881604,1749284109172,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:09.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881605,1749284109223,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:09.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881606,1749284109272,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:09.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881607,1749284109339,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:09.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881608,1749284109391,"fUSD",203.22,0.00035616,120,"2025-06-07T08:15:09.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881609,1749284109449,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:09.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881610,1749284109504,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:09.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881611,1749284109562,"fUSD",2172.44,0.00035616,120,"2025-06-07T08:15:09.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881612,1749284109642,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:09.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881613,1749284109695,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:09.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881614,1749284109747,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:09.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881615,1749284109797,"fUSD",2172.53562621,0.00035616,120,"2025-06-07T08:15:09.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881616,1749284109850,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:09.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881617,1749284109901,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:09.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881618,1749284109953,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:09.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881619,1749284110015,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:10.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881620,1749284110072,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:10.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881621,1749284110119,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:10.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881622,1749284110164,"fUSD",482.95809485,0.00035616,120,"2025-06-07T08:15:10.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881623,1749284110208,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:10.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881624,1749284110262,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:10.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881625,1749284110317,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:10.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881626,1749284110367,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:10.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881627,1749284110418,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:10.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881628,1749284110488,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:10.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881629,1749284110690,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:10.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881630,1749284110740,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:10.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881631,1749284110787,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:10.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881632,1749284110845,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:10.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881633,1749284110895,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:10.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881634,1749284110943,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:10.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881635,1749284110989,"fUSD",718.82,0.00035616,120,"2025-06-07T08:15:10.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881636,1749284111054,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:11.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881637,1749284111105,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:11.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881638,1749284111157,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:11.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881639,1749284111208,"fUSD",718.82023402,0.00035616,120,"2025-06-07T08:15:11.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881640,1749284111257,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:11.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881641,1749284111314,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:11.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881642,1749284111360,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:11.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881643,1749284111420,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:11.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881644,1749284111474,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:11.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881645,1749284111525,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:11.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881646,1749284111573,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:11.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881647,1749284111632,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:11.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881648,1749284111679,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:11.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881649,1749284111729,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:11.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881650,1749284111774,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:11.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881651,1749284111830,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:11.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881652,1749284111880,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:11.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881653,1749284111926,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:11.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881654,1749284111975,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:11.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881655,1749284112027,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:12.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881656,1749284112084,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:12.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881657,1749284112133,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:12.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881658,1749284112189,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:12.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881659,1749284112243,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:12.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881660,1749284112294,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:12.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881661,1749284112344,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:12.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881662,1749284112393,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:12.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881663,1749284112445,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:12.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881664,1749284112506,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:12.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881665,1749284112558,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:12.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881666,1749284112605,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:12.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881667,1749284112654,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:12.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881668,1749284112706,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:12.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881669,1749284112779,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:12.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881670,1749284112833,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:12.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881671,1749284112884,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:12.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881672,1749284112946,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:12.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881673,1749284112999,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:12.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881674,1749284113055,"fUSD",1666.49,0.00035616,120,"2025-06-07T08:15:13.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881675,1749284113104,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:13.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881676,1749284113153,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:13.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881677,1749284113203,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:13.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881678,1749284113256,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:13.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881679,1749284113318,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:13.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881680,1749284113367,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:13.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881681,1749284113424,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:13.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881682,1749284113702,"fUSD",1666.58475216,0.00035616,120,"2025-06-07T08:15:13.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881683,1749284113752,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:13.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881684,1749284113833,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:13.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881685,1749284113889,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:13.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881686,1749284113942,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:13.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881687,1749284113993,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:13.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881688,1749284114040,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:14.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881689,1749284114378,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:14.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881690,1749284114433,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:14.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881691,1749284114482,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:14.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881692,1749284114533,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:14.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881693,1749284114583,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:14.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881694,1749284114633,"fUSD",216.73018571,0.00035616,120,"2025-06-07T08:15:14.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881695,1749284114687,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:14.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881696,1749284114737,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:14.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881697,1749284114785,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:14.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881698,1749284114836,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:14.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881699,1749284114888,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:14.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881700,1749284114940,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:14.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881701,1749284114988,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:14.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881702,1749284115034,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:15.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881703,1749284115083,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:15.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881704,1749284115129,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:15.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881705,1749284115178,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:15.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881706,1749284115230,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:15.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881707,1749284115280,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:15.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881708,1749284115368,"fUSD",4486.31,0.00035616,120,"2025-06-07T08:15:15.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881709,1749284115416,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:15.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881710,1749284115466,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:15.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881711,1749284115516,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:15.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881712,1749284115569,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:15.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881713,1749284115629,"fUSD",4486.44825303,0.00035616,120,"2025-06-07T08:15:15.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881714,1749284115677,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:15.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881715,1749284115726,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:15.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881716,1749284115774,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:15.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881717,1749284115828,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:15.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881718,1749284115878,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:15.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881719,1749284115934,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:15.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881720,1749284115996,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:15.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881721,1749284116058,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:16.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881722,1749284116117,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:16.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881723,1749284116173,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:16.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881724,1749284116226,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:16.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881725,1749284116281,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:16.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881726,1749284116336,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:16.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881727,1749284116386,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:16.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881728,1749284116435,"fUSD",501.63,0.00035616,120,"2025-06-07T08:15:16.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881729,1749284116485,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:16.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881730,1749284116542,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:16.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881731,1749284116599,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:16.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881732,1749284116650,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:16.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881733,1749284116699,"fUSD",501.74,0.00035616,120,"2025-06-07T08:15:16.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881734,1749284116747,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:16.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881735,1749284116795,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:16.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881736,1749284116841,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:16.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881737,1749284116896,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:16.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881738,1749284116945,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:16.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881739,1749284116996,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:16.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881740,1749284117045,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:17.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881741,1749284117094,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:17.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881742,1749284117144,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:17.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881743,1749284117196,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:17.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881744,1749284117286,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:17.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881745,1749284117338,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:17.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881746,1749284117397,"fUSD",1795.02,0.00035616,120,"2025-06-07T08:15:17.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881747,1749284117451,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:17.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881748,1749284117504,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:17.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881749,1749284117555,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:17.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881750,1749284117610,"fUSD",1795.06608543,0.00035616,120,"2025-06-07T08:15:17.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881751,1749284117661,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:17.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881752,1749284117719,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:17.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881753,1749284117769,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:17.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881754,1749284117818,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:17.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881755,1749284117868,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:17.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881756,1749284117914,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:17.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881757,1749284117961,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:17.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881758,1749284118009,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:18.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881759,1749284118057,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:18.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881760,1749284118109,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:18.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881761,1749284118160,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:18.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881762,1749284118212,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:18.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881763,1749284118260,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:18.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881764,1749284118315,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:18.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881765,1749284118367,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:18.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881766,1749284118422,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:18.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881767,1749284118474,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:18.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881768,1749284118525,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:18.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881769,1749284118577,"fUSD",3297.59,0.00035616,120,"2025-06-07T08:15:18.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881770,1749284118627,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:18.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881771,1749284118686,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:18.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881772,1749284118772,"fUSD",3297.78853936,0.00035616,120,"2025-06-07T08:15:18.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881773,1749284118822,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:18.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881774,1749284118881,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:18.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881775,1749284118936,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:18.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881776,1749284118985,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:18.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881777,1749284119035,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:19.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881778,1749284119085,"fUSD",933.15,0.00035616,120,"2025-06-07T08:15:19.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881779,1749284119138,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:19.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881780,1749284119191,"fUSD",933.36781017,0.00035616,120,"2025-06-07T08:15:19.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881781,1749284119247,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:19.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881782,1749284119299,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:19.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881783,1749284119348,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:19.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881784,1749284119439,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:19.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881785,1749284119496,"fUSD",1298.4,0.00035616,120,"2025-06-07T08:15:19.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881786,1749284119547,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:19.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881787,1749284119616,"fUSD",1298.46163439,0.00035616,120,"2025-06-07T08:15:19.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881788,1749284119673,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:19.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881789,1749284119730,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:19.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881790,1749284119796,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:19.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881791,1749284119858,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:19.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881792,1749284119906,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:19.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881793,1749284119960,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:19.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881794,1749284120011,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:20.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881795,1749284120069,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:20.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881796,1749284120117,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:20.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881797,1749284120164,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:20.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881798,1749284120214,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:20.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881799,1749284120260,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:20.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881800,1749284120310,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:20.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881801,1749284120357,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:20.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881802,1749284120414,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:20.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881803,1749284120467,"fUSD",295.5,0.00035616,120,"2025-06-07T08:15:20.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881804,1749284120514,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:20.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881805,1749284120560,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:20.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881806,1749284120610,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:20.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881807,1749284120659,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:20.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881808,1749284120712,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:20.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881809,1749284120764,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:20.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881810,1749284120809,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:20.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881811,1749284120854,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:20.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881812,1749284120901,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:20.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881813,1749284120950,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:20.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881814,1749284121006,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:21.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881815,1749284121057,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:21.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881816,1749284121105,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:21.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881817,1749284121189,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:21.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881818,1749284121235,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:21.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881819,1749284121284,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:21.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881820,1749284121342,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:21.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881821,1749284121397,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:21.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881822,1749284121463,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:21.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881823,1749284121654,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:21.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881824,1749284121708,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:21.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881825,1749284121756,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:21.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881826,1749284121806,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:21.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881827,1749284121855,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:21.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881828,1749284121940,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:21.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881829,1749284121991,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:21.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881830,1749284122039,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:22.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881831,1749284122083,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:22.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881832,1749284122133,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:22.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881833,1749284122184,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:22.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881834,1749284122232,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:22.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881835,1749284122280,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:22.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881836,1749284122331,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:22.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881837,1749284122379,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:22.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881838,1749284122427,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:22.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881839,1749284122476,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:22.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881840,1749284122531,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:22.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881841,1749284122579,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:22.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881842,1749284122627,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:22.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881843,1749284122675,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:22.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881844,1749284122731,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:22.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881845,1749284122780,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:22.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881846,1749284122838,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:22.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881847,1749284122886,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:22.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881848,1749284122933,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:22.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881849,1749284122981,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:22.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881850,1749284123030,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:23.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881851,1749284123076,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:23.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881852,1749284123127,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:23.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881853,1749284123175,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:23.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881854,1749284123224,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:23.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881855,1749284123273,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:23.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881856,1749284123334,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:23.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881857,1749284123382,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:23.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881858,1749284123428,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:23.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881859,1749284123475,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:23.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881860,1749284123529,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:23.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881861,1749284123587,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:23.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881862,1749284123642,"fUSD",360.48,0.00035616,120,"2025-06-07T08:15:23.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881863,1749284123703,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:23.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881864,1749284123924,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:23.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881865,1749284123973,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:23.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881866,1749284124020,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:24.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881867,1749284124067,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:24.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881868,1749284124119,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:24.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881869,1749284124166,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:24.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881870,1749284124212,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:24.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881871,1749284124258,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:24.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881872,1749284124306,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:24.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881873,1749284124370,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:24.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881874,1749284124420,"fUSD",357.78,0.00035616,120,"2025-06-07T08:15:24.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881875,1749284124469,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:24.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881876,1749284124520,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:24.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881877,1749284124570,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:24.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881878,1749284124627,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:24.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881879,1749284124675,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:24.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881880,1749284124727,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:24.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881881,1749284124782,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:24.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881882,1749284124835,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:24.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881883,1749284124884,"fUSD",291.04,0.00035616,120,"2025-06-07T08:15:24.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881884,1749284124937,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:24.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881885,1749284124987,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:24.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881886,1749284125269,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:25.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881887,1749284125318,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:25.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881888,1749284125382,"fUSD",1067.21,0.00035616,120,"2025-06-07T08:15:25.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881889,1749284125443,"fUSD",703.76,0.00035616,120,"2025-06-07T08:15:25.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881890,1749284125501,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:25.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881891,1749284125555,"fUSD",703.9709678,0.00035616,120,"2025-06-07T08:15:25.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881892,1749284125603,"fUSD",1067.25116645,0.00035616,120,"2025-06-07T08:15:25.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881893,1749284125670,"fUSD",1253.94,0.00035616,120,"2025-06-07T08:15:25.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881894,1749284125729,"fUSD",1253.94382925,0.00035616,120,"2025-06-07T08:15:25.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881895,1749284125790,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:25.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881896,1749284125854,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:25.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881897,1749284125906,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:25.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881898,1749284125962,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:25.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881899,1749284126035,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:26.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881900,1749284126117,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:26.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881901,1749284126205,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:26.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881902,1749284126693,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:26.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881903,1749284126746,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:26.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881904,1749284126834,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:26.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881905,1749284126885,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:26.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881906,1749284126933,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:26.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881907,1749284126991,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:26.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881908,1749284127045,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:27.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881909,1749284127103,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:27.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881910,1749284127155,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:27.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881911,1749284127203,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:27.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881912,1749284127257,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:27.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881913,1749284127302,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:27.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881914,1749284127351,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:27.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881915,1749284127402,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:27.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881916,1749284127453,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:27.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881917,1749284127507,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:27.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881918,1749284127563,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:27.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881919,1749284127612,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:27.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881920,1749284127659,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:27.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881921,1749284127708,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:27.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881922,1749284127757,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:27.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881923,1749284127804,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:27.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881924,1749284127850,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:27.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881925,1749284127898,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:27.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881926,1749284127944,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:27.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881927,1749284127996,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:27.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881928,1749284128075,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:28.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881929,1749284128126,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:28.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881930,1749284128173,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:28.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881931,1749284128220,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:28.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881932,1749284128265,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:28.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881933,1749284128313,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:28.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881934,1749284128360,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:28.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881935,1749284128406,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:28.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881936,1749284128466,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:28.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881937,1749284128531,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:28.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881938,1749284128583,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:28.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881939,1749284128632,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:28.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881940,1749284128682,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:28.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881941,1749284128733,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:28.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881942,1749284128782,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:28.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881943,1749284128839,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:28.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881944,1749284128889,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:28.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881945,1749284128938,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:28.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881946,1749284128988,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:28.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881947,1749284129038,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:29.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881948,1749284129088,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:29.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881949,1749284129138,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:29.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881950,1749284129190,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:29.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881951,1749284129239,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:29.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881952,1749284129293,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:29.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881953,1749284129342,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:29.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881954,1749284129397,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:29.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881955,1749284129450,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:29.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881956,1749284129504,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:29.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881957,1749284129553,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:29.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881958,1749284129609,"fUSD",636.55,0.00035616,120,"2025-06-07T08:15:29.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881959,1749284129659,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:29.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881960,1749284129710,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:29.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881961,1749284129758,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:29.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881962,1749284129808,"fUSD",636.62790598,0.00035616,120,"2025-06-07T08:15:29.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881963,1749284129856,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:29.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881964,1749284129907,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:29.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881965,1749284129955,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:29.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881966,1749284130003,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:30.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881967,1749284130061,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:30.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881968,1749284130110,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:30.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881969,1749284130161,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:30.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881970,1749284130241,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:30.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881971,1749284130289,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:30.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881972,1749284130344,"fUSD",784.63,0.00035616,120,"2025-06-07T08:15:30.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881973,1749284130444,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:30.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881974,1749284130506,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:30.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881975,1749284130571,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:30.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881976,1749284130624,"fUSD",784.65444231,0.00035616,120,"2025-06-07T08:15:30.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881977,1749284130676,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:30.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881978,1749284130725,"fUSD",1896.96,0.00035616,120,"2025-06-07T08:15:30.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881979,1749284130774,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:30.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881980,1749284130822,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:30.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881981,1749284130871,"fUSD",1897.19695522,0.00035616,120,"2025-06-07T08:15:30.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881982,1749284130918,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:30.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881983,1749284130966,"fUSD",380.24,0.00035616,120,"2025-06-07T08:15:30.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881984,1749284131017,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:31.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881985,1749284131073,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:31.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881986,1749284131133,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:31.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881987,1749284131183,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:31.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881988,1749284131270,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:31.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881989,1749284131318,"fUSD",523.5,0.00035616,120,"2025-06-07T08:15:31.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881990,1749284131371,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:31.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881991,1749284131420,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:31.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881992,1749284131469,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:31.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881993,1749284131515,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:31.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881994,1749284131572,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:31.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881995,1749284131622,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:31.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881996,1749284131674,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:31.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881997,1749284131725,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:31.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881998,1749284131774,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:31.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364881999,1749284131831,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:31.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882000,1749284131881,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:31.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882001,1749284131929,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:31.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882002,1749284131980,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:31.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882003,1749284132028,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:32.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882004,1749284132076,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:32.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882005,1749284132128,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:32.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882006,1749284132178,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:32.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882007,1749284132228,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:32.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882008,1749284132277,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:32.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882009,1749284132504,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:32.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882010,1749284132562,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:32.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882011,1749284132624,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:32.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882012,1749284132678,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:32.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882013,1749284132730,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:32.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882014,1749284132786,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:32.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882015,1749284132834,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:32.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882016,1749284132882,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:32.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882017,1749284132930,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:32.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882018,1749284132979,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:32.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882019,1749284133032,"fUSD",210.18,0.00035616,120,"2025-06-07T08:15:33.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882020,1749284133089,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:33.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882021,1749284133142,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:33.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882022,1749284133194,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:33.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882023,1749284133243,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:33.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882024,1749284133293,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:33.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882025,1749284133345,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:33.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882026,1749284133399,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:33.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882027,1749284133453,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:33.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882028,1749284133506,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:33.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882029,1749284133565,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:33.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882030,1749284133619,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:33.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882031,1749284133674,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:33.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882032,1749284133728,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:33.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882033,1749284133780,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:33.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882034,1749284133829,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:33.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882035,1749284133886,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:33.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882036,1749284134118,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:34.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882037,1749284134170,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:34.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882038,1749284134219,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:34.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882039,1749284134271,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:34.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882040,1749284134322,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:34.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882041,1749284134374,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:34.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882042,1749284134425,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:34.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882043,1749284134475,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:34.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882044,1749284134527,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:34.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882045,1749284134575,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:34.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882046,1749284134624,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:34.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882047,1749284134673,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:34.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882048,1749284134723,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:34.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882049,1749284134777,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:34.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882050,1749284134836,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:34.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882051,1749284134884,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:34.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882052,1749284134934,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:34.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882053,1749284134986,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:34.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882054,1749284135034,"fUSD",484.5590565,0.00035616,120,"2025-06-07T08:15:35.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882055,1749284135084,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:35.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882056,1749284135143,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:35.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882057,1749284135198,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:35.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882058,1749284135247,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:35.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882059,1749284135296,"fUSD",619.21,0.00035616,120,"2025-06-07T08:15:35.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882060,1749284135350,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:35.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882061,1749284135399,"fUSD",619.2565098,0.00035616,120,"2025-06-07T08:15:35.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882062,1749284135452,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:35.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882063,1749284135503,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:35.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882064,1749284135560,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:35.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882065,1749284135651,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:35.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882066,1749284135703,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:35.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882067,1749284135759,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:35.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882068,1749284135811,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:35.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882069,1749284135861,"fUSD",882.96,0.00035616,120,"2025-06-07T08:15:35.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882070,1749284135911,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:35.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882071,1749284135965,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:35.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882072,1749284136019,"fUSD",883.19822675,0.00035616,120,"2025-06-07T08:15:36.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882073,1749284136070,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:36.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882074,1749284136358,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:36.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882075,1749284136410,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:36.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882076,1749284136497,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:36.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882077,1749284136550,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:36.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882078,1749284136606,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:36.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882079,1749284136661,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:36.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882080,1749284136713,"fUSD",727.45,0.00035616,120,"2025-06-07T08:15:36.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882081,1749284136777,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:36.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882082,1749284136827,"fUSD",727.57020001,0.00035616,120,"2025-06-07T08:15:36.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882083,1749284136883,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:36.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882084,1749284136949,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:36.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882085,1749284137004,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:37.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882086,1749284137062,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:37.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882087,1749284137115,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:37.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882088,1749284137175,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:37.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882089,1749284137227,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:37.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882090,1749284137285,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:37.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882091,1749284137336,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:37.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882092,1749284137392,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:37.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882093,1749284137448,"fUSD",477.12,0.00035616,120,"2025-06-07T08:15:37.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882094,1749284137499,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:37.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882095,1749284137553,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:37.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882096,1749284137604,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:37.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882097,1749284137654,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:37.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882098,1749284137708,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:37.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882099,1749284137761,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:37.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882100,1749284137810,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:37.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882101,1749284137862,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:37.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882102,1749284137915,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:37.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882103,1749284137986,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:37.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882104,1749284138033,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:38.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882105,1749284138085,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:38.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882106,1749284138138,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:38.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882107,1749284138189,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:38.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882108,1749284138236,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:38.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882109,1749284138289,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:38.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882110,1749284138343,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:38.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882111,1749284138396,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:38.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882112,1749284138445,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:38.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882113,1749284138496,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:38.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882114,1749284138556,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:38.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882115,1749284138609,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:38.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882116,1749284138657,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:38.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882117,1749284138704,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:38.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882118,1749284138762,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:38.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882119,1749284138816,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:38.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882120,1749284138864,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:38.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882121,1749284138919,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:38.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882122,1749284138974,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:38.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882123,1749284139023,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:39.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882124,1749284139082,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:39.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882125,1749284139142,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:39.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882126,1749284139190,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:39.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882127,1749284139238,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:39.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882128,1749284139330,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:39.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882129,1749284139383,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:39.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882130,1749284139430,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:39.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882131,1749284139477,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:39.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882132,1749284139530,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:39.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882133,1749284139576,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:39.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882134,1749284139632,"fUSD",496.22899149,0.00035616,120,"2025-06-07T08:15:39.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882135,1749284139683,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:39.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882136,1749284139734,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:39.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882137,1749284139786,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:39.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882138,1749284139833,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:39.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882139,1749284139886,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:39.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882140,1749284139937,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:39.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882141,1749284139989,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:39.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882142,1749284140037,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:40.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882143,1749284140084,"fUSD",1639.48,0.00035616,120,"2025-06-07T08:15:40.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882144,1749284140147,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:40.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882145,1749284140205,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:40.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882146,1749284140252,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:40.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882147,1749284140301,"fUSD",1639.61100375,0.00035616,120,"2025-06-07T08:15:40.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882148,1749284140354,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:40.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882149,1749284140420,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:40.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882150,1749284140474,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:40.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882151,1749284140521,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:40.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882152,1749284140570,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:40.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882153,1749284140622,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:40.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882154,1749284140707,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:40.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882155,1749284140757,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:40.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882156,1749284140804,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:40.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882157,1749284140851,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:40.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882158,1749284140902,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:40.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882159,1749284140949,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:40.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882160,1749284140996,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:40.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882161,1749284141042,"fUSD",718.22,0.00035616,120,"2025-06-07T08:15:41.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882162,1749284141094,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:41.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882163,1749284141149,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:41.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882164,1749284141201,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:41.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882165,1749284141247,"fUSD",718.22118765,0.00035616,120,"2025-06-07T08:15:41.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882166,1749284141301,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:41.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882167,1749284141349,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:41.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882168,1749284141397,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:41.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882169,1749284141443,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:41.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882170,1749284141491,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:41.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882171,1749284141553,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:41.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882172,1749284141604,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:41.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882173,1749284141658,"fUSD",222.69415465,0.00035616,120,"2025-06-07T08:15:41.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882174,1749284141709,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:41.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882175,1749284141757,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:41.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882176,1749284141808,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:41.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882177,1749284141853,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:41.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882178,1749284141898,"fUSD",217.71780757,0.00035616,120,"2025-06-07T08:15:41.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882179,1749284141943,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:41.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882180,1749284141992,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:41.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882181,1749284142037,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:42.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882182,1749284142084,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:42.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882183,1749284142142,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:42.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882184,1749284142190,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:42.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882185,1749284142240,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:42.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882186,1749284142287,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:42.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882187,1749284142450,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:42.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882188,1749284142503,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:42.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882189,1749284142555,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:42.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882190,1749284142606,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:42.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882191,1749284142687,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:42.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882192,1749284142738,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:42.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882193,1749284142790,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:42.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882194,1749284142839,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:42.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882195,1749284142891,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:42.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882196,1749284142938,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:42.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882197,1749284142992,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:42.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882198,1749284143037,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:43.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882199,1749284143082,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:43.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882200,1749284143133,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:43.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882201,1749284143188,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:43.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882202,1749284143232,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:43.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882203,1749284143278,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:43.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882204,1749284143327,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:43.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882205,1749284143502,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:43.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882206,1749284143555,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:43.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882207,1749284143602,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:43.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882208,1749284143649,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:43.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882209,1749284143711,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:43.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882210,1749284143760,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:43.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882211,1749284143806,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:43.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882212,1749284143855,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:43.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882213,1749284143906,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:43.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882214,1749284143960,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:43.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882215,1749284144011,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:44.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882216,1749284144059,"fUSD",405.85,0.00035616,120,"2025-06-07T08:15:44.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882217,1749284144112,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:44.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882218,1749284144354,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:44.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882219,1749284144407,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:44.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882220,1749284144459,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:44.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882221,1749284144509,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:44.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882222,1749284144565,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:44.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882223,1749284144615,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:44.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882224,1749284144673,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:44.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882225,1749284144726,"fUSD",3510.88,0.00035616,120,"2025-06-07T08:15:44.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882226,1749284144778,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:44.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882227,1749284144833,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:44.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882228,1749284144888,"fUSD",3511.02315327,0.00035616,120,"2025-06-07T08:15:44.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882229,1749284144956,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:44.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882230,1749284145004,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:45.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882231,1749284145067,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:45.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882232,1749284145143,"fUSD",550.60390058,0.00035616,120,"2025-06-07T08:15:45.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882233,1749284145195,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:45.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882234,1749284145258,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:45.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882235,1749284145321,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:45.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882236,1749284145377,"fUSD",516.87,0.00035616,120,"2025-06-07T08:15:45.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882237,1749284145431,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:45.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882238,1749284145497,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:45.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882239,1749284145552,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:45.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882240,1749284145628,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:45.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882241,1749284145695,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:45.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882242,1749284145749,"fUSD",591.83451858,0.00035616,120,"2025-06-07T08:15:45.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882243,1749284145890,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:45.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882244,1749284145955,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:45.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882245,1749284146006,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:46.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882246,1749284146076,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:46.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882247,1749284146154,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:46.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882248,1749284146231,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:46.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882249,1749284146290,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:46.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882250,1749284146349,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:46.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882251,1749284146398,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:46.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882252,1749284146526,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:46.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882253,1749284146578,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:46.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882254,1749284146641,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:46.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882255,1749284146698,"fUSD",570.32,0.00035616,120,"2025-06-07T08:15:46.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882256,1749284146758,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:46.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882257,1749284146812,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:46.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882258,1749284146861,"fUSD",570.35450814,0.00035616,120,"2025-06-07T08:15:46.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882259,1749284147193,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:47.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882260,1749284147248,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:47.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882261,1749284147550,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:47.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882262,1749284147627,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:47.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882263,1749284147706,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:47.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882264,1749284147764,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:47.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882265,1749284147823,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:47.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882266,1749284147891,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:47.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882267,1749284147945,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:47.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882268,1749284148011,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:48.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882269,1749284148082,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:48.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882270,1749284148158,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:48.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882271,1749284148214,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:48.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882272,1749284148271,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:48.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882273,1749284148340,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:48.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882274,1749284148395,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:48.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882275,1749284148449,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:48.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882276,1749284148510,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:48.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882277,1749284148578,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:48.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882278,1749284148632,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:48.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882279,1749284148688,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:48.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882280,1749284148740,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:48.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882281,1749284148792,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:48.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882282,1749284148845,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:48.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882283,1749284148906,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:48.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882284,1749284148963,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:48.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882285,1749284149020,"fUSD",213.9050426,0.00035616,120,"2025-06-07T08:15:49.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882286,1749284149077,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:49.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882287,1749284149134,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:49.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882288,1749284149195,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:49.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882289,1749284149251,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:49.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882290,1749284149311,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:49.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882291,1749284149375,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:49.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882292,1749284149435,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:49.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882293,1749284149500,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:49.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882294,1749284149553,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:49.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882295,1749284149617,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:49.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882296,1749284149669,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:49.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882297,1749284149730,"fUSD",785.11,0.00035616,120,"2025-06-07T08:15:49.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882298,1749284149783,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:49.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882299,1749284149836,"fUSD",229.65088964,0.00035616,120,"2025-06-07T08:15:49.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882300,1749284149897,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:49.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882301,1749284149949,"fUSD",785.33936753,0.00035616,120,"2025-06-07T08:15:49.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882302,1749284150000,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:50.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882303,1749284150061,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:50.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882304,1749284150115,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:50.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882305,1749284150260,"fUSD",484.35,0.00035616,120,"2025-06-07T08:15:50.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882306,1749284150313,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:50.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882307,1749284150367,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:50.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882308,1749284150431,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:50.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882309,1749284150490,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:50.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882310,1749284150550,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:50.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882311,1749284150623,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:50.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882312,1749284150742,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:50.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882313,1749284150803,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:50.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882314,1749284150855,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:50.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882315,1749284150908,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:50.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882316,1749284150958,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:50.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882317,1749284151006,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:51.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882318,1749284151061,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:51.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882319,1749284151108,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:51.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882320,1749284151157,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:51.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882321,1749284151220,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:51.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882322,1749284151274,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:51.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882323,1749284151331,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:51.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882324,1749284151388,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:51.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882325,1749284151440,"fUSD",1652.82,0.00035616,120,"2025-06-07T08:15:51.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882326,1749284151501,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:51.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882327,1749284151559,"fUSD",1652.8448794,0.00035616,120,"2025-06-07T08:15:51.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882328,1749284151612,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:51.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882329,1749284151669,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:51.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882330,1749284151724,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:51.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882331,1749284151773,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:51.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882332,1749284151825,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:51.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882333,1749284151875,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:51.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882334,1749284151923,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:51.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882335,1749284151972,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:51.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882336,1749284152026,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:52.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882337,1749284152079,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:52.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882338,1749284152129,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:52.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882339,1749284152177,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:52.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882340,1749284152234,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:52.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882341,1749284152293,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:52.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882342,1749284152347,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:52.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882343,1749284152401,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:52.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882344,1749284152463,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:52.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882345,1749284152516,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:52.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882346,1749284152566,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:52.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882347,1749284152620,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:52.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882348,1749284152685,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:52.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882349,1749284152740,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:52.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882350,1749284152790,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:52.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882351,1749284152856,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:52.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882352,1749284152907,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:52.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882353,1749284152963,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:52.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882354,1749284153017,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:53.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882355,1749284153143,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:53.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882356,1749284153192,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:53.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882357,1749284153239,"fUSD",420.65,0.00035616,120,"2025-06-07T08:15:53.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882358,1749284153286,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:53.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882359,1749284153348,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:53.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882360,1749284153401,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:53.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882361,1749284153467,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:53.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882362,1749284153519,"fUSD",231.53391742,0.00035616,120,"2025-06-07T08:15:53.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882363,1749284153574,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:53.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882364,1749284153635,"fUSD",152.0,0.00035616,120,"2025-06-07T08:15:53.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882365,1749284153683,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:53.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882366,1749284153736,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:53.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882367,1749284153792,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:53.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882368,1749284153841,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:53.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882369,1749284153896,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:53.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882370,1749284153942,"fUSD",152.0,0.00035616,120,"2025-06-07T08:15:53.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882371,1749284153993,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:53.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882372,1749284154044,"fUSD",161.0,0.00035616,120,"2025-06-07T08:15:54.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882373,1749284154098,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:54.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882374,1749284154160,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:54.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882375,1749284154210,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:54.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882376,1749284154264,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:54.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882377,1749284154312,"fUSD",152.0,0.00035616,120,"2025-06-07T08:15:54.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882378,1749284154652,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:54.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882379,1749284154707,"fUSD",254.24465194,0.00035616,120,"2025-06-07T08:15:54.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882380,1749284154764,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:54.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882381,1749284154834,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:54.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882382,1749284154883,"fUSD",152.0,0.00035616,120,"2025-06-07T08:15:54.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882383,1749284154933,"fUSD",488.56959636,0.00035616,120,"2025-06-07T08:15:54.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882384,1749284154990,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:54.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882385,1749284155047,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:55.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882386,1749284155101,"fUSD",152.0,0.00035616,120,"2025-06-07T08:15:55.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882387,1749284155156,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:55.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882388,1749284155212,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:55.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882389,1749284155264,"fUSD",152.0,0.00035616,120,"2025-06-07T08:15:55.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882390,1749284155322,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:55.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882391,1749284155372,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:55.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882392,1749284155430,"fUSD",152.0,0.00035616,120,"2025-06-07T08:15:55.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882393,1749284155482,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:55.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882394,1749284155534,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:55.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882395,1749284155595,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:55.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882396,1749284155653,"fUSD",153.32302988,0.00035616,120,"2025-06-07T08:15:55.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882397,1749284155702,"fUSD",151.0,0.00035616,120,"2025-06-07T08:15:55.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882398,1749284155754,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:55.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882399,1749284155813,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:55.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882400,1749284155864,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:55.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882401,1749284155913,"fUSD",151.0,0.00035616,120,"2025-06-07T08:15:55.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882402,1749284155978,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:55.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882403,1749284156029,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:56.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882404,1749284156080,"fUSD",151.0,0.00035616,120,"2025-06-07T08:15:56.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882405,1749284156141,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:56.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882406,1749284156197,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:56.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882407,1749284156249,"fUSD",151.0,0.00035616,120,"2025-06-07T08:15:56.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882408,1749284156327,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:56.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882409,1749284156381,"fUSD",151.0,0.00035616,120,"2025-06-07T08:15:56.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882410,1749284156440,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:56.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882411,1749284156506,"fUSD",980.64,0.00035616,120,"2025-06-07T08:15:56.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882412,1749284156560,"fUSD",151.0,0.00035616,120,"2025-06-07T08:15:56.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882413,1749284156614,"fUSD",2040.52,0.00035616,120,"2025-06-07T08:15:56.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882414,1749284156679,"fUSD",980.71470043,0.00035616,120,"2025-06-07T08:15:56.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882415,1749284156735,"fUSD",151.0,0.00035616,120,"2025-06-07T08:15:56.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882416,1749284156785,"fUSD",2040.58014823,0.00035616,120,"2025-06-07T08:15:56.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882417,1749284156845,"fUSD",294.30268943,0.00035616,120,"2025-06-07T08:15:56.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882418,1749284156904,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:56.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882419,1749284156958,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:56.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882420,1749284157010,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:57.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882421,1749284157076,"fUSD",513.61979939,0.00035616,120,"2025-06-07T08:15:57.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882422,1749284157125,"fUSD",493.94919871,0.00035616,120,"2025-06-07T08:15:57.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882423,1749284157208,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:57.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882424,1749284157270,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:57.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882425,1749284157323,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:57.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882426,1749284157422,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:57.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882427,1749284157483,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:57.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882428,1749284157534,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:57.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882429,1749284157594,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:57.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882430,1749284157643,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:57.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882431,1749284157720,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:57.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882432,1749284157768,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:57.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882433,1749284157838,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:57.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882434,1749284157888,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:57.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882435,1749284158186,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:58.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882436,1749284158237,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:58.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882437,1749284158292,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:58.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882438,1749284158349,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:58.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882439,1749284158405,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:58.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882440,1749284158466,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:58.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882441,1749284158525,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:58.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882442,1749284158574,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:58.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882443,1749284158643,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:58.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882444,1749284158694,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:58.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882445,1749284158762,"fUSD",433.12,0.00035616,120,"2025-06-07T08:15:58.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882446,1749284158811,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:58.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882447,1749284158871,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:58.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882448,1749284158930,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:58.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882449,1749284158993,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:58.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882450,1749284159050,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:59.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882451,1749284159122,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:59.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882452,1749284159173,"fUSD",653.34,0.00035616,120,"2025-06-07T08:15:59.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882453,1749284159263,"fUSD",653.34,0.00035616,120,"2025-06-07T08:15:59.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882454,1749284159312,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:59.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882455,1749284159370,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:15:59.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882456,1749284159463,"fUSD",653.34,0.00035616,120,"2025-06-07T08:15:59.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882457,1749284159513,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:59.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882458,1749284159563,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:59.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882459,1749284159624,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:15:59.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882460,1749284159701,"fUSD",653.34,0.00035616,120,"2025-06-07T08:15:59.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882461,1749284159758,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:59.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882462,1749284159810,"fUSD",972.38,0.00035616,120,"2025-06-07T08:15:59.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882463,1749284159873,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:15:59.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882464,1749284159935,"fUSD",653.34,0.00035616,120,"2025-06-07T08:15:59.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882465,1749284159984,"fUSD",480.0,0.00035616,120,"2025-06-07T08:15:59.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882466,1749284160040,"fUSD",972.38,0.00035616,120,"2025-06-07T08:16:00.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882467,1749284160107,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:00.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882468,1749284160160,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:00.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882469,1749284160211,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:00.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882470,1749284160259,"fUSD",972.61161737,0.00035616,120,"2025-06-07T08:16:00.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882471,1749284160357,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:00.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882472,1749284160407,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:00.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882473,1749284160463,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:00.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882474,1749284160525,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:00.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882475,1749284160578,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:00.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882476,1749284160627,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:00.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882477,1749284160704,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:00.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882478,1749284160752,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:00.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882479,1749284160799,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:00.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882480,1749284160862,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:00.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882481,1749284160910,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:00.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882482,1749284160995,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:00.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882483,1749284161051,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:01.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882484,1749284161099,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:01.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882485,1749284161156,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:01.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882486,1749284161206,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:01.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882487,1749284161327,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:01.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882488,1749284161375,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:01.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882489,1749284161436,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:01.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882490,1749284161484,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:01.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882491,1749284161542,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:01.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882492,1749284161593,"fUSD",345.52919244,0.00035616,120,"2025-06-07T08:16:01.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882493,1749284161652,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:01.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882494,1749284161746,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:01.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882495,1749284161806,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:01.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882496,1749284161853,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:01.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882497,1749284161906,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:01.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882498,1749284161961,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:01.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882499,1749284162011,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:02.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882500,1749284162093,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:02.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882501,1749284162148,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:02.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882502,1749284162203,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:02.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882503,1749284162283,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:02.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882504,1749284162341,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:02.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882505,1749284162408,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:02.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882506,1749284162495,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:02.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882507,1749284162562,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:02.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882508,1749284162630,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:02.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882509,1749284162691,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:02.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882510,1749284162750,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:02.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882511,1749284162810,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:02.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882512,1749284162878,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:02.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882513,1749284162931,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:02.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882514,1749284162982,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:02.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882515,1749284163054,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:03.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882516,1749284163109,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:03.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882517,1749284163195,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:03.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882518,1749284163269,"fUSD",653.34,0.00035616,120,"2025-06-07T08:16:03.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882519,1749284163321,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:03.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882520,1749284163378,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:03.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882521,1749284163442,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:03.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882522,1749284163497,"fUSD",653.45984502,0.00035616,120,"2025-06-07T08:16:03.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882523,1749284163569,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:03.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882524,1749284163621,"fUSD",1226.54,0.00035616,120,"2025-06-07T08:16:03.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882525,1749284163687,"fUSD",1226.71802866,0.00035616,120,"2025-06-07T08:16:03.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882526,1749284163740,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:03.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882527,1749284163801,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:03.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882528,1749284163859,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:03.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882529,1749284163918,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:03.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882530,1749284163970,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:03.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882531,1749284164027,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:04.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882532,1749284164087,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:04.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882533,1749284164139,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:04.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882534,1749284164194,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:04.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882535,1749284164253,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:04.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882536,1749284164309,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:04.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882537,1749284164371,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:04.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882538,1749284164431,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:04.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882539,1749284164485,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:04.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882540,1749284164554,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:04.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882541,1749284164606,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:04.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882542,1749284164831,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:04.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882543,1749284164884,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:04.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882544,1749284164943,"fUSD",572.41582821,0.00035616,120,"2025-06-07T08:16:04.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882545,1749284165153,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:05.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882546,1749284165211,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:05.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882547,1749284165269,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:05.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882548,1749284165325,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:05.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882549,1749284165377,"fUSD",426.31,0.00035616,120,"2025-06-07T08:16:05.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882550,1749284165436,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:05.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882551,1749284165492,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:05.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882552,1749284165542,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:05.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882553,1749284165598,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:05.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882554,1749284165649,"fUSD",547.52,0.00035616,120,"2025-06-07T08:16:05.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882555,1749284165701,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:05.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882556,1749284165758,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:05.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882557,1749284165808,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:05.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882558,1749284165860,"fUSD",300.11258562,0.00035616,120,"2025-06-07T08:16:05.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882559,1749284165939,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:05.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882560,1749284166050,"fUSD",780.32,0.00035616,120,"2025-06-07T08:16:06.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882561,1749284166101,"fUSD",780.50190347,0.00035616,120,"2025-06-07T08:16:06.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882562,1749284166175,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:06.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882563,1749284166227,"fUSD",243.21539459,0.00035616,120,"2025-06-07T08:16:06.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882564,1749284166284,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:06.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882565,1749284166384,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:06.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882566,1749284166447,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:06.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882567,1749284166503,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:06.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882568,1749284166553,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:06.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882569,1749284166612,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:06.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882570,1749284166678,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:06.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882571,1749284166733,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:06.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882572,1749284166784,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:06.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882573,1749284166835,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:06.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882574,1749284166884,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:06.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882575,1749284166933,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:06.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882576,1749284166993,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:06.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882577,1749284167047,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:07.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882578,1749284167100,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:07.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882579,1749284167152,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:07.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882580,1749284167218,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:07.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882581,1749284167269,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:07.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882582,1749284167323,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:07.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882583,1749284167379,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:07.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882584,1749284167435,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:07.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882585,1749284167491,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:07.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882586,1749284167549,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:07.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882587,1749284167605,"fUSD",503.78442438,0.00035616,120,"2025-06-07T08:16:07.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882588,1749284167662,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:07.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882589,1749284167720,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:07.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882590,1749284167775,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:07.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882591,1749284167829,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:07.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882592,1749284167880,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:07.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882593,1749284167940,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:07.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882594,1749284167994,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:07.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882595,1749284168049,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:08.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882596,1749284168100,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:08.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882597,1749284168154,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:08.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882598,1749284168203,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:08.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882599,1749284168257,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:08.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882600,1749284168312,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:08.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882601,1749284168374,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:08.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882602,1749284168430,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:08.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882603,1749284168489,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:08.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882604,1749284168543,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:08.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882605,1749284168600,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:08.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882606,1749284168657,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:08.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882607,1749284168714,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:08.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882608,1749284168802,"fUSD",597.68,0.00035616,120,"2025-06-07T08:16:08.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882609,1749284168857,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:08.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882610,1749284169147,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:09.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882611,1749284169220,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:09.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882612,1749284169273,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:09.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882613,1749284169324,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:09.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882614,1749284169377,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:09.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882615,1749284169438,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:09.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882616,1749284169489,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:09.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882617,1749284169539,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:09.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882618,1749284169589,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:09.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882619,1749284169641,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:09.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882620,1749284169691,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:09.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882621,1749284169755,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:09.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882622,1749284169810,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:09.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882623,1749284169864,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:09.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882624,1749284169918,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:09.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882625,1749284169969,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:09.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882626,1749284170020,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:10.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882627,1749284170072,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:10.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882628,1749284170129,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:10.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882629,1749284170180,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:10.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882630,1749284170232,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:10.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882631,1749284170288,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:10.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882632,1749284170340,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:10.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882633,1749284170399,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:10.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882634,1749284170467,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:10.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882635,1749284170523,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:10.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882636,1749284170574,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:10.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882637,1749284170664,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:10.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882638,1749284170714,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:10.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882639,1749284170768,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:10.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882640,1749284170818,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:10.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882641,1749284170874,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:10.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882642,1749284170928,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:10.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882643,1749284170980,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:10.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882644,1749284171036,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:11.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882645,1749284171089,"fUSD",618.45400047,0.00035616,120,"2025-06-07T08:16:11.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882646,1749284171140,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:11.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882647,1749284171217,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:11.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882648,1749284171268,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:11.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882649,1749284171318,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:11.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882650,1749284171370,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:11.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882651,1749284171430,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:11.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882652,1749284171482,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:11.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882653,1749284171534,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:11.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882654,1749284171586,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:11.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882655,1749284171645,"fUSD",3482.31,0.00035616,120,"2025-06-07T08:16:11.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882656,1749284171697,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:11.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882657,1749284171749,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:11.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882658,1749284171800,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:11.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882659,1749284171849,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:11.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882660,1749284172002,"fUSD",496.92867027,0.00035616,120,"2025-06-07T08:16:12.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882661,1749284172062,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:12.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882662,1749284172219,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:12.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882663,1749284172304,"fUSD",3482.43519094,0.00035616,120,"2025-06-07T08:16:12.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882664,1749284172380,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:12.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882665,1749284172436,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:12.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882666,1749284172494,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:12.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882667,1749284172549,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:12.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882668,1749284172605,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:12.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882669,1749284172657,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:12.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882670,1749284172712,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:12.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882671,1749284172771,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:12.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882672,1749284172821,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:12.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882673,1749284172875,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:12.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882674,1749284172926,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:12.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882675,1749284172979,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:12.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882676,1749284173031,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:13.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882677,1749284173085,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:13.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882678,1749284173138,"fUSD",225.68,0.00035616,120,"2025-06-07T08:16:13.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882679,1749284173189,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:13.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882680,1749284173239,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:13.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882681,1749284173291,"fUSD",766.69,0.00035616,120,"2025-06-07T08:16:13.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882682,1749284173345,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:13.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882683,1749284173396,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:13.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882684,1749284173450,"fUSD",766.83804944,0.00035616,120,"2025-06-07T08:16:13.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882685,1749284173503,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:13.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882686,1749284173563,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:13.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882687,1749284173614,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:13.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882688,1749284173665,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:13.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882689,1749284173716,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:13.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882690,1749284173767,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:13.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882691,1749284173824,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:13.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882692,1749284173873,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:13.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882693,1749284173924,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:13.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882694,1749284173978,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:13.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882695,1749284174028,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:14.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882696,1749284174077,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:14.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882697,1749284174147,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:14.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882698,1749284174198,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:14.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882699,1749284174247,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:14.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882700,1749284174297,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:14.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882701,1749284174347,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:14.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882702,1749284174396,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:14.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882703,1749284174453,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:14.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882704,1749284174506,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:14.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882705,1749284174556,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:14.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882706,1749284174612,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:14.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882707,1749284174664,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:14.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882708,1749284174719,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:14.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882709,1749284174775,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:14.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882710,1749284174995,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:14.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882711,1749284175049,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:15.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882712,1749284175100,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:15.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882713,1749284175164,"fUSD",540.32,0.00035616,120,"2025-06-07T08:16:15.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882714,1749284175216,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:15.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882715,1749284175269,"fUSD",1353.19,0.00035616,120,"2025-06-07T08:16:15.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882716,1749284175319,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:15.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882717,1749284175371,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:15.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882718,1749284175427,"fUSD",1353.32008335,0.00035616,120,"2025-06-07T08:16:15.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882719,1749284175481,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:15.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882720,1749284175537,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:15.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882721,1749284175598,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:15.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882722,1749284175653,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:15.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882723,1749284175713,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:15.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882724,1749284175764,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:15.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882725,1749284175832,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:15.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882726,1749284175914,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:15.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882727,1749284175992,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:15.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882728,1749284176045,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:16.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882729,1749284176131,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:16.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882730,1749284176203,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:16.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882731,1749284176263,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:16.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882732,1749284176344,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:16.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882733,1749284176577,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:16.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882734,1749284176631,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:16.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882735,1749284176738,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:16.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882736,1749284176795,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:16.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882737,1749284176892,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:16.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882738,1749284176954,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:16.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882739,1749284177019,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:17.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882740,1749284177078,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:17.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882741,1749284177136,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:17.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882742,1749284177197,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:17.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882743,1749284177258,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:17.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882744,1749284177312,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:17.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882745,1749284177365,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:17.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882746,1749284177423,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:17.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882747,1749284177497,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:17.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882748,1749284177552,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:17.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882749,1749284177610,"fUSD",504.73,0.00035616,120,"2025-06-07T08:16:17.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882750,1749284177705,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:17.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882751,1749284177757,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:17.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882752,1749284177809,"fUSD",504.8504707,0.00035616,120,"2025-06-07T08:16:17.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882753,1749284177869,"fUSD",518.64110296,0.00035616,120,"2025-06-07T08:16:17.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882754,1749284177920,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:17.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882755,1749284177992,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:17.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882756,1749284178058,"fUSD",956.2,0.00035616,120,"2025-06-07T08:16:18.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882757,1749284178109,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:18.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882758,1749284178162,"fUSD",956.36606776,0.00035616,120,"2025-06-07T08:16:18.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882759,1749284178221,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:18.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882760,1749284178289,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:18.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882761,1749284178344,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:18.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882762,1749284178393,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:18.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882763,1749284178450,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:18.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882764,1749284178503,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:18.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882765,1749284178559,"fUSD",490.12387281,0.00035616,120,"2025-06-07T08:16:18.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882766,1749284178610,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:18.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882767,1749284178665,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:18.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882768,1749284178717,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:18.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882769,1749284178777,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:18.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882770,1749284178826,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:18.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882771,1749284178883,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:18.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882772,1749284178937,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:18.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882773,1749284178994,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:18.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882774,1749284179045,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:19.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882775,1749284179111,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:19.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882776,1749284179168,"fUSD",536.84606537,0.00035616,120,"2025-06-07T08:16:19.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882777,1749284179224,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:19.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882778,1749284179277,"fUSD",425.71395433,0.00035616,120,"2025-06-07T08:16:19.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882779,1749284179337,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:19.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882780,1749284179389,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:19.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882781,1749284179442,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:19.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882782,1749284179497,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:19.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882783,1749284179564,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:19.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882784,1749284179624,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:19.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882785,1749284179681,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:19.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882786,1749284179737,"fUSD",584.52347151,0.00035616,120,"2025-06-07T08:16:19.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882787,1749284179796,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:19.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882788,1749284179857,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:19.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882789,1749284179917,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:19.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882790,1749284179974,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:19.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882791,1749284180028,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:20.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882792,1749284180091,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:20.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882793,1749284180145,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:20.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882794,1749284180201,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:20.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882795,1749284180253,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:20.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882796,1749284180319,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:20.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882797,1749284180649,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:20.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882798,1749284180703,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:20.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882799,1749284180765,"fUSD",514.64530923,0.00035616,120,"2025-06-07T08:16:20.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882800,1749284180822,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:20.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882801,1749284180879,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:20.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882802,1749284180932,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:20.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882803,1749284180995,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:20.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882804,1749284181052,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:21.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882805,1749284181109,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:21.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882806,1749284181168,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:21.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882807,1749284181235,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:21.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882808,1749284181286,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:21.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882809,1749284181339,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:21.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882810,1749284181394,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:21.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882811,1749284181462,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:21.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882812,1749284181520,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:21.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882813,1749284181588,"fUSD",1213.22,0.00035616,120,"2025-06-07T08:16:21.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882814,1749284181658,"fUSD",1213.4306796,0.00035616,120,"2025-06-07T08:16:21.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882815,1749284181760,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:21.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882816,1749284181874,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:21.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882817,1749284182036,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:22.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882818,1749284182188,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:22.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882819,1749284182307,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:22.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882820,1749284182372,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:22.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882821,1749284182439,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:22.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882822,1749284182500,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:22.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882823,1749284182556,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:22.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882824,1749284182611,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:22.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882825,1749284182666,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:22.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882826,1749284182723,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:22.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882827,1749284182775,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:22.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882828,1749284182835,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:22.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882829,1749284182888,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:22.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882830,1749284182942,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:22.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882831,1749284182994,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:22.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882832,1749284183063,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:23.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882833,1749284183115,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:23.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882834,1749284183207,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:23.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882835,1749284183259,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:23.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882836,1749284183315,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:23.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882837,1749284183368,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:23.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882838,1749284183428,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:23.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882839,1749284183485,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:23.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882840,1749284183543,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:23.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882841,1749284183642,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:23.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882842,1749284183695,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:23.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882843,1749284183760,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:23.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882844,1749284183827,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:23.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882845,1749284183898,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:23.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882846,1749284183959,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:23.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882847,1749284184018,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:24.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882848,1749284184079,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:24.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882849,1749284184137,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:24.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882850,1749284184192,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:24.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882851,1749284184289,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:24.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882852,1749284184344,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:24.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882853,1749284184401,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:24.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882854,1749284184460,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:24.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882855,1749284184529,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:24.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882856,1749284184595,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:24.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882857,1749284184657,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:24.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882858,1749284184725,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:24.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882859,1749284184777,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:24.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882860,1749284184829,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:24.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882861,1749284184885,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:24.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882862,1749284184941,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:24.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882863,1749284185188,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:25.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882864,1749284185239,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:25.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882865,1749284185294,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:25.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882866,1749284185347,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:25.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882867,1749284185397,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:25.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882868,1749284185451,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:25.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882869,1749284185522,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:25.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882870,1749284185581,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:25.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882871,1749284185636,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:25.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882872,1749284185696,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:25.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882873,1749284185748,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:25.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882874,1749284185802,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:25.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882875,1749284185861,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:25.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882876,1749284185927,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:25.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882877,1749284185978,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:25.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882878,1749284186044,"fUSD",1096.1,0.00035616,120,"2025-06-07T08:16:26.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882879,1749284186104,"fUSD",796.54,0.00035616,120,"2025-06-07T08:16:26.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882880,1749284186157,"fUSD",1096.32,0.00035616,120,"2025-06-07T08:16:26.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882881,1749284186237,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:26.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882882,1749284186291,"fUSD",796.75,0.00035616,120,"2025-06-07T08:16:26.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882883,1749284186344,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:26.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882884,1749284186394,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:26.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882885,1749284186453,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:26.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882886,1749284186506,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:26.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882887,1749284186572,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:26.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882888,1749284186624,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:26.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882889,1749284186683,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:26.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882890,1749284186742,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:26.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882891,1749284186800,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:26.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882892,1749284186862,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:26.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882893,1749284186921,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:26.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882894,1749284186988,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:26.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882895,1749284187050,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:27.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882896,1749284187122,"fUSD",273.44,0.00035616,120,"2025-06-07T08:16:27.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882897,1749284187268,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:27.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882898,1749284187323,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:27.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882899,1749284187382,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:27.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882900,1749284187441,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:27.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882901,1749284187492,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:27.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882902,1749284187555,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:27.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882903,1749284187628,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:27.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882904,1749284187692,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:27.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882905,1749284187936,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:27.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882906,1749284187995,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:27.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882907,1749284188046,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:28.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882908,1749284188112,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:28.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882909,1749284188171,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:28.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882910,1749284188229,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:28.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882911,1749284188280,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:28.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882912,1749284188332,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:28.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882913,1749284188387,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:28.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882914,1749284188443,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:28.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882915,1749284188496,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:28.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882916,1749284188550,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:28.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882917,1749284188603,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:28.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882918,1749284188660,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:28.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882919,1749284188715,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:28.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882920,1749284188769,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:28.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882921,1749284188829,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:28.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882922,1749284188880,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:28.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882923,1749284188937,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:28.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882924,1749284188987,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:28.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882925,1749284189042,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:29.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882926,1749284189106,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:29.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882927,1749284189158,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:29.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882928,1749284189209,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:29.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882929,1749284189261,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:29.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882930,1749284189312,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:29.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882931,1749284189365,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:29.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882932,1749284189417,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:29.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882933,1749284189481,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:29.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882934,1749284189534,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:29.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882935,1749284189602,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:29.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882936,1749284189654,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:29.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882937,1749284189707,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:29.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882938,1749284189759,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:29.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882939,1749284189811,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:29.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882940,1749284189863,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:29.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882941,1749284189917,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:29.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882942,1749284189970,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:29.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882943,1749284190025,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:30.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882944,1749284190079,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:30.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882945,1749284190132,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:30.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882946,1749284190188,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:30.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882947,1749284190241,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:30.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882948,1749284190291,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:30.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882949,1749284190348,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:30.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882950,1749284190398,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:30.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882951,1749284190449,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:30.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882952,1749284190515,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:30.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882953,1749284190570,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:30.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882954,1749284190628,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:30.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882955,1749284190679,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:30.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882956,1749284190730,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:30.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882957,1749284190785,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:30.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882958,1749284190834,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:30.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882959,1749284190886,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:30.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882960,1749284190944,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:30.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882961,1749284190994,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:30.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882962,1749284191044,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:31.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882963,1749284191095,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:31.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882964,1749284191157,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:31.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882965,1749284191208,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:31.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882966,1749284191261,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:31.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882967,1749284191318,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:31.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882968,1749284191371,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:31.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882969,1749284191422,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:31.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882970,1749284191482,"fUSD",562.28496323,0.00035616,120,"2025-06-07T08:16:31.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882971,1749284191533,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:31.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882972,1749284191593,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:31.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882973,1749284191649,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:31.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882974,1749284191713,"fUSD",510.86904215,0.00035616,120,"2025-06-07T08:16:31.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882975,1749284191763,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:31.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882976,1749284192092,"fUSD",6791.24,0.00035616,120,"2025-06-07T08:16:32.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882977,1749284192144,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:32.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882978,1749284192202,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:32.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882979,1749284192264,"fUSD",6791.47913095,0.00035616,120,"2025-06-07T08:16:32.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882980,1749284192326,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:32.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882981,1749284192384,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:32.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882982,1749284192444,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:32.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882983,1749284192501,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:32.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882984,1749284192562,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:32.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882985,1749284192614,"fUSD",1167.05,0.00035616,120,"2025-06-07T08:16:32.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882986,1749284192676,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:32.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882987,1749284192731,"fUSD",1167.14214856,0.00035616,120,"2025-06-07T08:16:32.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882988,1749284192782,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:32.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882989,1749284192843,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:32.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882990,1749284192894,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:32.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882991,1749284192947,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:32.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882992,1749284193001,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:33.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882993,1749284193055,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:33.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882994,1749284193112,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:33.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882995,1749284193169,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:33.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882996,1749284193229,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:33.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882997,1749284193296,"fUSD",275.78,0.00035616,120,"2025-06-07T08:16:33.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882998,1749284193356,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:33.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364882999,1749284193425,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:33.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883000,1749284193487,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:33.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883001,1749284193548,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:33.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883002,1749284193607,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:33.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883003,1749284193664,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:33.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883004,1749284193727,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:33.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883005,1749284193789,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:33.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883006,1749284193848,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:33.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883007,1749284193907,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:33.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883008,1749284193969,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:33.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883009,1749284194025,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:34.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883010,1749284194088,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:34.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883011,1749284194154,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:34.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883012,1749284194406,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:34.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883013,1749284194575,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:34.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883014,1749284194813,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:34.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883015,1749284194865,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:34.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883016,1749284194920,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:34.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883017,1749284194972,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:34.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883018,1749284195028,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:35.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883019,1749284195129,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:35.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883020,1749284195358,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:35.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883021,1749284195412,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:35.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883022,1749284195469,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:35.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883023,1749284195529,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:35.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883024,1749284195585,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:35.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883025,1749284195640,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:35.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883026,1749284195692,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:35.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883027,1749284195755,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:35.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883028,1749284195816,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:35.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883029,1749284195870,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:35.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883030,1749284195921,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:35.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883031,1749284195977,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:35.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883032,1749284196047,"fUSD",1171.87,0.00035616,120,"2025-06-07T08:16:36.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883033,1749284196100,"fUSD",512.70060286,0.00035616,120,"2025-06-07T08:16:36.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883034,1749284196156,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:36.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883035,1749284196208,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:36.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883036,1749284196263,"fUSD",1171.88672137,0.00035616,120,"2025-06-07T08:16:36.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883037,1749284196314,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:36.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883038,1749284196373,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:36.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883039,1749284196428,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:36.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883040,1749284196490,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:36.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883041,1749284196542,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:36.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883042,1749284196595,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:36.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883043,1749284196654,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:36.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883044,1749284196707,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:36.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883045,1749284196770,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:36.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883046,1749284196825,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:36.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883047,1749284196883,"fUSD",169.89621025,0.00035616,120,"2025-06-07T08:16:36.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883048,1749284196940,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:36.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883049,1749284197000,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:37.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883050,1749284197051,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:37.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883051,1749284197108,"fUSD",315.86,0.00035616,120,"2025-06-07T08:16:37.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883052,1749284197167,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:37.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883053,1749284197246,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:37.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883054,1749284197320,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:37.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883055,1749284197422,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:37.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883056,1749284197483,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:37.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883057,1749284197577,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:37.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883058,1749284197633,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:37.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883059,1749284197736,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:37.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883060,1749284197791,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:37.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883061,1749284197886,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:37.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883062,1749284197947,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:37.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883063,1749284198035,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:38.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883064,1749284198095,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:38.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883065,1749284198187,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:38.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883066,1749284198243,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:38.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883067,1749284198326,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:38.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883068,1749284198394,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:38.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883069,1749284198456,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:38.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883070,1749284198511,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:38.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883071,1749284198566,"fUSD",285.84708235,0.00035616,120,"2025-06-07T08:16:38.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883072,1749284198618,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:38.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883073,1749284198674,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:38.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883074,1749284198724,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:38.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883075,1749284198861,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:38.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883076,1749284198914,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:38.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883077,1749284198972,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:38.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883078,1749284199094,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:39.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883079,1749284199144,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:39.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883080,1749284199195,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:39.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883081,1749284199247,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:39.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883082,1749284199329,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:39.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883083,1749284199389,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:39.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883084,1749284199593,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:39.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883085,1749284199645,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:39.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883086,1749284199707,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:39.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883087,1749284199758,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:39.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883088,1749284199810,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:39.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883089,1749284199862,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:39.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883090,1749284199922,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:39.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883091,1749284199975,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:39.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883092,1749284200026,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:40.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883093,1749284200090,"fUSD",326.39211325,0.00035616,120,"2025-06-07T08:16:40.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883094,1749284200146,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:40.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883095,1749284200200,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:40.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883096,1749284200252,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:40.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883097,1749284200304,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:40.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883098,1749284200399,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:40.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883099,1749284200453,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:40.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883100,1749284200612,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:40.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883101,1749284200666,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:40.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883102,1749284200718,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:40.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883103,1749284200794,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:40.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883104,1749284200845,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:40.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883105,1749284200904,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:40.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883106,1749284200959,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:40.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883107,1749284201035,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:41.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883108,1749284201143,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:41.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883109,1749284201193,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:41.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883110,1749284201243,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:41.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883111,1749284201301,"fUSD",297.45,0.00035616,120,"2025-06-07T08:16:41.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883112,1749284201379,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:41.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883113,1749284201427,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:41.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883114,1749284201629,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:41.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883115,1749284201680,"fUSD",1299.21,0.00035616,120,"2025-06-07T08:16:41.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883116,1749284201871,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:41.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883117,1749284201949,"fUSD",1299.43168308,0.00035616,120,"2025-06-07T08:16:41.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883118,1749284202055,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:42.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883119,1749284202145,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:42.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883120,1749284202201,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:42.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883121,1749284202298,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:42.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883122,1749284202348,"fUSD",545.29,0.00035616,120,"2025-06-07T08:16:42.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883123,1749284202400,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:42.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883124,1749284202556,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:42.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883125,1749284202611,"fUSD",545.35,0.00035616,120,"2025-06-07T08:16:42.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883126,1749284202705,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:42.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883127,1749284202800,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:42.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883128,1749284202924,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:42.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883129,1749284203016,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:43.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883130,1749284203069,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:43.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883131,1749284203121,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:43.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883132,1749284203176,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:43.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883133,1749284203235,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:43.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883134,1749284203290,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:43.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883135,1749284203342,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:43.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883136,1749284203392,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:43.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883137,1749284203454,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:43.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883138,1749284203507,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:43.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883139,1749284203564,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:43.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883140,1749284203640,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:43.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883141,1749284203692,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:43.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883142,1749284203751,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:43.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883143,1749284203805,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:43.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883144,1749284203913,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:43.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883145,1749284203963,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:43.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883146,1749284204016,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:44.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883147,1749284204073,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:44.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883148,1749284204126,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:44.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883149,1749284204188,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:44.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883150,1749284204238,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:44.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883151,1749284204554,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:44.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883152,1749284204608,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:44.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883153,1749284204666,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:44.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883154,1749284204725,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:44.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883155,1749284204790,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:44.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883156,1749284204842,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:44.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883157,1749284204897,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:44.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883158,1749284204954,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:44.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883159,1749284205009,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:45.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883160,1749284205068,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:45.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883161,1749284205130,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:45.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883162,1749284205185,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:45.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883163,1749284205238,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:45.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883164,1749284205301,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:45.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883165,1749284205586,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:45.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883166,1749284205644,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:45.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883167,1749284205696,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:45.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883168,1749284205747,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:45.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883169,1749284205803,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:45.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883170,1749284205860,"fUSD",622.93727091,0.00035616,120,"2025-06-07T08:16:45.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883171,1749284205912,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:45.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883172,1749284205973,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:45.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883173,1749284206029,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:46.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883174,1749284206082,"fUSD",522.61096712,0.00035616,120,"2025-06-07T08:16:46.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883175,1749284206136,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:46.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883176,1749284206190,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:46.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883177,1749284206243,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:46.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883178,1749284206308,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:46.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883179,1749284206366,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:46.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883180,1749284206421,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:46.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883181,1749284206479,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:46.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883182,1749284206532,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:46.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883183,1749284206592,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:46.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883184,1749284206650,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:46.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883185,1749284206705,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:46.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883186,1749284206758,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:46.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883187,1749284206808,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:46.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883188,1749284206866,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:46.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883189,1749284206932,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:46.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883190,1749284206985,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:46.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883191,1749284207059,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:47.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883192,1749284207114,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:47.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883193,1749284207170,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:47.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883194,1749284207227,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:47.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883195,1749284207292,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:47.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883196,1749284207351,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:47.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883197,1749284207406,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:47.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883198,1749284207469,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:47.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883199,1749284207598,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:47.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883200,1749284207656,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:47.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883201,1749284207724,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:47.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883202,1749284207779,"fUSD",433.48265856,0.00035616,120,"2025-06-07T08:16:47.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883203,1749284207831,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:47.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883204,1749284207883,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:47.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883205,1749284207937,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:47.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883206,1749284207993,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:47.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883207,1749284208049,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:48.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883208,1749284208106,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:48.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883209,1749284208167,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:48.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883210,1749284208231,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:48.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883211,1749284208330,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:48.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883212,1749284208402,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:48.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883213,1749284208505,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:48.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883214,1749284208571,"fUSD",977.28,0.00035616,120,"2025-06-07T08:16:48.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883215,1749284208651,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:48.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883216,1749284208709,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:48.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883217,1749284208794,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:48.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883218,1749284208850,"fUSD",977.37589848,0.00035616,120,"2025-06-07T08:16:48.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883219,1749284208909,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:48.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883220,1749284208961,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:48.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883221,1749284209026,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:49.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883222,1749284209099,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:49.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883223,1749284209162,"fUSD",488.09,0.00035616,120,"2025-06-07T08:16:49.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883224,1749284209233,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:49.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883225,1749284209314,"fUSD",488.16529905,0.00035616,120,"2025-06-07T08:16:49.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883226,1749284209379,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:49.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883227,1749284209434,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:49.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883228,1749284209562,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:49.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883229,1749284209681,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:49.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883230,1749284209829,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:49.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883231,1749284209950,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:49.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883232,1749284210067,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:50.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883233,1749284210212,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:50.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883234,1749284210334,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:50.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883235,1749284210449,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:50.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883236,1749284210590,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:50.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883237,1749284210641,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:50.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883238,1749284210831,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:50.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883239,1749284210885,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:50.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883240,1749284210937,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:50.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883241,1749284211083,"fUSD",1487.02,0.00035616,120,"2025-06-07T08:16:51.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883242,1749284211144,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:51.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883243,1749284211196,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:51.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883244,1749284211398,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:51.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883245,1749284211455,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:51.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883246,1749284211636,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:51.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883247,1749284211713,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:51.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883248,1749284211878,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:51.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883249,1749284211953,"fUSD",597.74,0.00035616,120,"2025-06-07T08:16:51.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883250,1749284212111,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:52.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883251,1749284212360,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:52.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883252,1749284212415,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:52.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883253,1749284212598,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:52.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883254,1749284212656,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:52.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883255,1749284212837,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:52.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883256,1749284212894,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:52.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883257,1749284213082,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:53.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883258,1749284213140,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:53.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883259,1749284213395,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:53.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883260,1749284213749,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:53.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883261,1749284213805,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:53.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883262,1749284213977,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:53.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883263,1749284214039,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:54.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883264,1749284214222,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:54.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883265,1749284214282,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:54.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883266,1749284214457,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:54.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883267,1749284214516,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:54.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883268,1749284214572,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:54.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883269,1749284214704,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:54.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883270,1749284214761,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:54.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883271,1749284214816,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:54.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883272,1749284214948,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:54.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883273,1749284215002,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:55.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883274,1749284215253,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:55.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883275,1749284215311,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:55.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883276,1749284215364,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:55.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883277,1749284215483,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:55.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883278,1749284215535,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:55.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883279,1749284215775,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:55.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883280,1749284215831,"fUSD",847.64,0.00035616,120,"2025-06-07T08:16:55.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883281,1749284215883,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:55.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883282,1749284215939,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:55.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883283,1749284215993,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:55.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883284,1749284216206,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:56.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883285,1749284216389,"fUSD",561.35,0.00035616,120,"2025-06-07T08:16:56.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883286,1749284216703,"fUSD",561.35,0.00035616,120,"2025-06-07T08:16:56.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883287,1749284216826,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:56.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883288,1749284216949,"fUSD",561.35,0.00035616,120,"2025-06-07T08:16:56.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883289,1749284217113,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:57.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883290,1749284217253,"fUSD",561.35,0.00035616,120,"2025-06-07T08:16:57.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883291,1749284217345,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:57.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883292,1749284217544,"fUSD",561.35,0.00035616,120,"2025-06-07T08:16:57.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883293,1749284217598,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:57.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883294,1749284217816,"fUSD",561.35,0.00035616,120,"2025-06-07T08:16:57.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883295,1749284217877,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:57.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883296,1749284218079,"fUSD",561.35,0.00035616,120,"2025-06-07T08:16:58.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883297,1749284218134,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:58.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883298,1749284218188,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:58.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883299,1749284218241,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:58.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883300,1749284218316,"fUSD",561.35,0.00035616,120,"2025-06-07T08:16:58.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883301,1749284218369,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:58.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883302,1749284218425,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:58.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883303,1749284218488,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:58.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883304,1749284218557,"fUSD",561.35,0.00035616,120,"2025-06-07T08:16:58.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883305,1749284218637,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:58.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883306,1749284218693,"fUSD",381.34693556,0.00035616,120,"2025-06-07T08:16:58.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883307,1749284218747,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:58.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883308,1749284218806,"fUSD",561.35,0.00035616,120,"2025-06-07T08:16:58.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883309,1749284218873,"fUSD",269.09,0.00035616,120,"2025-06-07T08:16:58.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883310,1749284218985,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:58.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883311,1749284219046,"fUSD",561.35,0.00035616,120,"2025-06-07T08:16:59.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883312,1749284219215,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:59.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883313,1749284219282,"fUSD",561.35,0.00035616,120,"2025-06-07T08:16:59.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883314,1749284219464,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:59.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883315,1749284219542,"fUSD",561.35,0.00035616,120,"2025-06-07T08:16:59.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883316,1749284219706,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:59.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883317,1749284219785,"fUSD",561.35,0.00035616,120,"2025-06-07T08:16:59.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883318,1749284219953,"fUSD",480.0,0.00035616,120,"2025-06-07T08:16:59.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883319,1749284220031,"fUSD",561.35,0.00035616,120,"2025-06-07T08:17:00.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883320,1749284220196,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:00.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883321,1749284220292,"fUSD",561.35,0.00035616,120,"2025-06-07T08:17:00.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883322,1749284220431,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:00.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883323,1749284220551,"fUSD",561.35,0.00035616,120,"2025-06-07T08:17:00.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883324,1749284220668,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:00.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883325,1749284220816,"fUSD",561.35,0.00035616,120,"2025-06-07T08:17:00.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883326,1749284220916,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:00.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883327,1749284221062,"fUSD",561.35,0.00035616,120,"2025-06-07T08:17:01.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883328,1749284221197,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:01.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883329,1749284221305,"fUSD",561.35,0.00035616,120,"2025-06-07T08:17:01.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883330,1749284221416,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:01.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883331,1749284221470,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:01.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883332,1749284221565,"fUSD",561.35,0.00035616,120,"2025-06-07T08:17:01.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883333,1749284221675,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:01.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883334,1749284221728,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:01.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883335,1749284222053,"fUSD",561.35,0.00035616,120,"2025-06-07T08:17:02.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883336,1749284222108,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:02.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883337,1749284222159,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:02.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883338,1749284222211,"fUSD",561.35,0.00035616,120,"2025-06-07T08:17:02.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883339,1749284222263,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:02.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883340,1749284222312,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:02.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883341,1749284222365,"fUSD",561.361231,0.00035616,120,"2025-06-07T08:17:02.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883342,1749284222424,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:02.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883343,1749284222637,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:02.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883344,1749284222691,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:02.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883345,1749284222889,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:02.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883346,1749284222946,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:02.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883347,1749284223133,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:03.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883348,1749284223190,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:03.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883349,1749284223246,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:03.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883350,1749284223304,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:03.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883351,1749284223372,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:03.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883352,1749284223427,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:03.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883353,1749284223483,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:03.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883354,1749284223539,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:03.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883355,1749284223614,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:03.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883356,1749284223684,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:03.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883357,1749284223747,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:03.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883358,1749284223812,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:03.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883359,1749284223903,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:03.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883360,1749284223957,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:03.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883361,1749284224013,"fUSD",290.38515733,0.00035616,120,"2025-06-07T08:17:04.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883362,1749284224074,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:04.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883363,1749284224142,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:04.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883364,1749284224197,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:04.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883365,1749284224312,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:04.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883366,1749284224439,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:04.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883367,1749284224536,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:04.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883368,1749284224588,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:04.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883369,1749284224658,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:04.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883370,1749284224711,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:04.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883371,1749284224903,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:04.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883372,1749284224969,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:04.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883373,1749284225029,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:05.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883374,1749284225139,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:05.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883375,1749284225218,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:05.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883376,1749284225269,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:05.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883377,1749284225321,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:05.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883378,1749284225376,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:05.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883379,1749284225465,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:05.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883380,1749284225528,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:05.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883381,1749284225583,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:05.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883382,1749284225657,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:05.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883383,1749284225721,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:05.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883384,1749284226012,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:06.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883385,1749284226061,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:06.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883386,1749284226113,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:06.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883387,1749284226164,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:06.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883388,1749284226222,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:06.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883389,1749284226273,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:06.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883390,1749284226323,"fUSD",487.67269586,0.00035616,120,"2025-06-07T08:17:06.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883391,1749284226375,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:06.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883392,1749284226438,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:06.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883393,1749284226492,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:06.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883394,1749284226553,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:06.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883395,1749284226609,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:06.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883396,1749284226664,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:06.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883397,1749284226716,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:06.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883398,1749284226802,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:06.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883399,1749284226861,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:06.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883400,1749284226920,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:06.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883401,1749284226989,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:06.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883402,1749284227058,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:07.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883403,1749284227120,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:07.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883404,1749284227201,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:07.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883405,1749284227257,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:07.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883406,1749284227322,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:07.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883407,1749284227380,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:07.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883408,1749284227434,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:07.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883409,1749284227497,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:07.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883410,1749284227560,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:07.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883411,1749284227626,"fUSD",521.80969137,0.00035616,120,"2025-06-07T08:17:07.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883412,1749284227677,"fUSD",693.69,0.00035616,120,"2025-06-07T08:17:07.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883413,1749284227737,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:07.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883414,1749284227797,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:07.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883415,1749284227859,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:07.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883416,1749284227914,"fUSD",693.72863088,0.00035616,120,"2025-06-07T08:17:07.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883417,1749284227973,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:07.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883418,1749284228032,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:08.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883419,1749284228089,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:08.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883420,1749284228194,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:08.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883421,1749284228252,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:08.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883422,1749284228317,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:08.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883423,1749284228469,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:08.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883424,1749284228524,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:08.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883425,1749284228586,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:08.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883426,1749284228708,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:08.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883427,1749284228763,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:08.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883428,1749284228870,"fUSD",966.35,0.00035616,120,"2025-06-07T08:17:08.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883429,1749284228932,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:08.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883430,1749284228995,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:08.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883431,1749284229110,"fUSD",966.51030238,0.00035616,120,"2025-06-07T08:17:09.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883432,1749284229190,"fUSD",577.84,0.00035616,120,"2025-06-07T08:17:09.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883433,1749284229254,"fUSD",512.92526874,0.00035616,120,"2025-06-07T08:17:09.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883434,1749284229370,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:09.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883435,1749284229420,"fUSD",578.01272857,0.00035616,120,"2025-06-07T08:17:09.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883436,1749284229540,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:09.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883437,1749284229636,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:09.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883438,1749284229733,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:09.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883439,1749284229873,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:09.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883440,1749284229964,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:09.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883441,1749284230120,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:10.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883442,1749284230212,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:10.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883443,1749284230260,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:10.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883444,1749284230374,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:10.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883445,1749284230453,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:10.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883446,1749284230512,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:10.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883447,1749284230633,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:10.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883448,1749284230699,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:10.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883449,1749284230753,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:10.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883450,1749284230899,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:10.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883451,1749284230953,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:10.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883452,1749284231006,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:11.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883453,1749284231375,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:11.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883454,1749284231487,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:11.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883455,1749284231561,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:11.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883456,1749284231614,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:11.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883457,1749284231741,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:11.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883458,1749284231795,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:11.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883459,1749284231964,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:11.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883460,1749284232025,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:12.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883461,1749284232078,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:12.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883462,1749284232133,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:12.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883463,1749284232221,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:12.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883464,1749284232276,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:12.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883465,1749284232330,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:12.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883466,1749284232462,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:12.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883467,1749284232520,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:12.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883468,1749284232576,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:12.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883469,1749284232638,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:12.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883470,1749284232703,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:12.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883471,1749284232759,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:12.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883472,1749284232815,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:12.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883473,1749284232944,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:12.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883474,1749284232996,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:12.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883475,1749284233057,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:13.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883476,1749284233118,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:13.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883477,1749284233208,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:13.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883478,1749284233267,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:13.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883479,1749284233328,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:13.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883480,1749284233386,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:13.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883481,1749284233442,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:13.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883482,1749284233519,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:13.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883483,1749284233574,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:13.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883484,1749284233634,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:13.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883485,1749284233691,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:13.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883486,1749284233753,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:13.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883487,1749284233820,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:13.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883488,1749284233873,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:13.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883489,1749284233926,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:13.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883490,1749284233982,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:13.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883491,1749284234055,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:14.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883492,1749284234110,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:14.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883493,1749284234163,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:14.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883494,1749284234221,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:14.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883495,1749284234304,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:14.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883496,1749284234364,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:14.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883497,1749284234419,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:14.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883498,1749284234484,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:14.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883499,1749284234542,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:14.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883500,1749284234689,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:14.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883501,1749284234761,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:14.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883502,1749284234818,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:14.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883503,1749284234871,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:14.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883504,1749284234926,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:14.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883505,1749284234990,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:14.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883506,1749284235049,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:15.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883507,1749284235105,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:15.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883508,1749284235159,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:15.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883509,1749284235215,"fUSD",633.98,0.00035616,120,"2025-06-07T08:17:15.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883510,1749284235268,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:15.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883511,1749284235321,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:15.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883512,1749284235374,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:15.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883513,1749284235427,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:15.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883514,1749284235489,"fUSD",634.14,0.00035616,120,"2025-06-07T08:17:15.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883515,1749284235543,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:15.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883516,1749284235601,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:15.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883517,1749284235655,"fUSD",588.67,0.00035616,120,"2025-06-07T08:17:15.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883518,1749284235990,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:15.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883519,1749284236236,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:16.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883520,1749284236290,"fUSD",588.72135349,0.00035616,120,"2025-06-07T08:17:16.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883521,1749284236343,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:16.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883522,1749284236401,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:16.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883523,1749284236458,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:16.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883524,1749284236515,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:16.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883525,1749284236577,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:16.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883526,1749284236651,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:16.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883527,1749284236733,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:16.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883528,1749284236787,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:16.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883529,1749284236848,"fUSD",390.71032215,0.00035616,120,"2025-06-07T08:17:16.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883530,1749284236913,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:16.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883531,1749284236970,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:16.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883532,1749284237022,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:17.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883533,1749284237088,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:17.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883534,1749284237162,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:17.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883535,1749284237226,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:17.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883536,1749284237284,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:17.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883537,1749284237349,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:17.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883538,1749284237416,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:17.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883539,1749284237479,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:17.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883540,1749284237560,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:17.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883541,1749284237614,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:17.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883542,1749284237667,"fUSD",501.31113027,0.00035616,120,"2025-06-07T08:17:17.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883543,1749284237720,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:17.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883544,1749284237778,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:17.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883545,1749284237833,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:17.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883546,1749284237897,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:17.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883547,1749284237986,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:17.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883548,1749284238039,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:18.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883549,1749284238103,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:18.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883550,1749284238159,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:18.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883551,1749284238240,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:18.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883552,1749284238299,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:18.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883553,1749284238360,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:18.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883554,1749284238418,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:18.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883555,1749284238476,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:18.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883556,1749284238543,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:18.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883557,1749284238599,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:18.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883558,1749284238653,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:18.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883559,1749284238710,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:18.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883560,1749284238765,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:18.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883561,1749284238844,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:18.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883562,1749284238898,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:18.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883563,1749284238954,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:18.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883564,1749284239060,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:19.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883565,1749284239121,"fUSD",1302.05,0.00035616,120,"2025-06-07T08:17:19.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883566,1749284239183,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:19.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883567,1749284239238,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:19.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883568,1749284239293,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:17:19.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883569,1749284239361,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:19.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883570,1749284239419,"fUSD",1302.15077578,0.00035616,120,"2025-06-07T08:17:19.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883571,1749284239475,"fUSD",585.26,0.00035616,120,"2025-06-07T08:17:19.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883572,1749284239534,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:19.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883573,1749284239597,"fUSD",1093.35331347,0.00035616,120,"2025-06-07T08:17:19.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883574,1749284239671,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:19.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883575,1749284239730,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:19.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883576,1749284239783,"fUSD",193.35858586,0.00035616,120,"2025-06-07T08:17:19.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883577,1749284239858,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:19.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883578,1749284239912,"fUSD",585.38920064,0.00035616,120,"2025-06-07T08:17:19.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883579,1749284240030,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:20.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883580,1749284240090,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:20.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883581,1749284240296,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:20.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883582,1749284240388,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:20.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883583,1749284240589,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:20.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883584,1749284240642,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:20.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883585,1749284240694,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:20.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883586,1749284240883,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:20.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883587,1749284240947,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:20.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883588,1749284241006,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:21.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883589,1749284241058,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:21.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883590,1749284241147,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:21.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883591,1749284241202,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:21.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883592,1749284241261,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:21.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883593,1749284241314,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:21.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883594,1749284241399,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:21.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883595,1749284241455,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:21.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883596,1749284241513,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:21.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883597,1749284241571,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:21.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883598,1749284241648,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:21.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883599,1749284241708,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:21.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883600,1749284241761,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:21.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883601,1749284241816,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:21.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883602,1749284241913,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:21.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883603,1749284241966,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:21.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883604,1749284242047,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:22.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883605,1749284242187,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:22.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883606,1749284242241,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:22.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883607,1749284242296,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:22.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883608,1749284242349,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:22.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883609,1749284242430,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:22.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883610,1749284242487,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:22.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883611,1749284242546,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:22.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883612,1749284242602,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:22.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883613,1749284242675,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:22.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883614,1749284242727,"fUSD",197.22869854,0.00035616,120,"2025-06-07T08:17:22.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883615,1749284242790,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:22.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883616,1749284242846,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:22.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883617,1749284242914,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:22.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883618,1749284243032,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:23.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883619,1749284243088,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:23.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883620,1749284243168,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:23.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883621,1749284243273,"fUSD",508.55,0.00035616,120,"2025-06-07T08:17:23.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883622,1749284243390,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:23.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883623,1749284243444,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:23.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883624,1749284243516,"fUSD",508.74223218,0.00035616,120,"2025-06-07T08:17:23.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883625,1749284243666,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:23.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883626,1749284243716,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:23.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883627,1749284243911,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:23.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883628,1749284243963,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:23.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883629,1749284244175,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:24.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883630,1749284244342,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:24.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883631,1749284244422,"fUSD",156.95573115,0.00035616,120,"2025-06-07T08:17:24.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883632,1749284244530,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:24.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883633,1749284244601,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:24.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883634,1749284244799,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:24.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883635,1749284244866,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:24.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883636,1749284245048,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:25.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883637,1749284245290,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:25.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883638,1749284245373,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:25.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883639,1749284245435,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:25.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883640,1749284245600,"fUSD",349.68406077,0.00035616,120,"2025-06-07T08:17:25.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883641,1749284245659,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:25.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883642,1749284245725,"fUSD",488.49,0.00035616,120,"2025-06-07T08:17:25.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883643,1749284245861,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:25.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883644,1749284246121,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:26.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883645,1749284246505,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:26.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883646,1749284246571,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:26.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883647,1749284246785,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:26.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883648,1749284246850,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:26.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883649,1749284246927,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:26.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883650,1749284246990,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:26.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883651,1749284247111,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:27.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883652,1749284247165,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:27.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883653,1749284247345,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:27.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883654,1749284247415,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:27.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883655,1749284247495,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:27.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883656,1749284247667,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:27.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883657,1749284247724,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:27.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883658,1749284247787,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:27.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883659,1749284247857,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:27.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883660,1749284247933,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:27.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883661,1749284247997,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:27.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883662,1749284248086,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:28.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883663,1749284248155,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:28.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883664,1749284248236,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:28.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883665,1749284248296,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:28.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883666,1749284248396,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:28.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883667,1749284248465,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:28.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883668,1749284248669,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:28.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883669,1749284248724,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:28.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883670,1749284248887,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:28.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883671,1749284248944,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:28.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883672,1749284249003,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:29.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883673,1749284249156,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:29.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883674,1749284249210,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:29.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883675,1749284249264,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:29.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883676,1749284249404,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:29.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883677,1749284249478,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:29.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883678,1749284249551,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:29.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883679,1749284249663,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:29.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883680,1749284249721,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:29.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883681,1749284249774,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:29.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883682,1749284249925,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:29.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883683,1749284249994,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:29.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883684,1749284250197,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:30.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883685,1749284250255,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:30.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883686,1749284250310,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:30.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883687,1749284250459,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:30.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883688,1749284250512,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:30.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883689,1749284250575,"fUSD",150.0,0.00035089,120,"2025-06-07T08:17:30.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883690,1749284250627,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:30.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883691,1749284251198,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:31.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883692,1749284251256,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:31.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883693,1749284251322,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:31.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883694,1749284251371,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:31.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883695,1749284251423,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:31.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883696,1749284251473,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:31.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883697,1749284251530,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:31.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883698,1749284251587,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:31.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883699,1749284251637,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:31.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883700,1749284251686,"fUSD",476.36381871,0.00035616,120,"2025-06-07T08:17:31.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883701,1749284251740,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:31.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883702,1749284251791,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:31.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883703,1749284251848,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:31.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883704,1749284251911,"fUSD",747.47,0.00035616,120,"2025-06-07T08:17:31.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883705,1749284251967,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:31.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883706,1749284252015,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:32.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883707,1749284252070,"fUSD",747.58558243,0.00035616,120,"2025-06-07T08:17:32.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883708,1749284252131,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:32.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883709,1749284252182,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:32.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883710,1749284252246,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:32.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883711,1749284252299,"fUSD",518.53,0.00035616,120,"2025-06-07T08:17:32.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883712,1749284252461,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:32.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883713,1749284252513,"fUSD",518.53485374,0.00035616,120,"2025-06-07T08:17:32.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883714,1749284252700,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:32.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883715,1749284252928,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:32.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883716,1749284253169,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:33.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883717,1749284253407,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:33.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883718,1749284253651,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:33.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883719,1749284253703,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:33.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883720,1749284253902,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:33.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883721,1749284253951,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:33.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883722,1749284254169,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:34.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883723,1749284254409,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:34.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883724,1749284254495,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:34.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883725,1749284254545,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:34.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883726,1749284254671,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:34.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883727,1749284254731,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:34.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883728,1749284254782,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:34.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883729,1749284254837,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:34.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883730,1749284254910,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:34.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883731,1749284254991,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:34.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883732,1749284255040,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:35.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883733,1749284255158,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:35.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883734,1749284255244,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:35.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883735,1749284255296,"fUSD",152.22,0.00035616,120,"2025-06-07T08:17:35.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883736,1749284255368,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:35.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883737,1749284255416,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:35.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883738,1749284255547,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:35.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883739,1749284255704,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:35.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883740,1749284255756,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:35.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883741,1749284255929,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:35.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883742,1749284255980,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:35.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883743,1749284256031,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:36.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883744,1749284256175,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:36.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883745,1749284256232,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:36.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883746,1749284256286,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:36.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883747,1749284256406,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:36.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883748,1749284256466,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:36.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883749,1749284256696,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:36.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883750,1749284256752,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:36.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883751,1749284256806,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:36.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883752,1749284256853,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:36.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883753,1749284256908,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:36.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883754,1749284256993,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:36.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883755,1749284257041,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:37.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883756,1749284257124,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:37.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883757,1749284257261,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:37.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883758,1749284257311,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:37.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883759,1749284257373,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:37.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883760,1749284257509,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:37.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883761,1749284257557,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:37.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883762,1749284257629,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:37.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883763,1749284257741,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:37.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883764,1749284257790,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:37.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883765,1749284257871,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:37.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883766,1749284257994,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:37.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883767,1749284258042,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:38.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883768,1749284258124,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:38.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883769,1749284258218,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:38.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883770,1749284258268,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:38.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883771,1749284258357,"fUSD",611.97058599,0.00035616,120,"2025-06-07T08:17:38.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883772,1749284258405,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:38.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883773,1749284258462,"fUSD",214.0184125,0.00035616,120,"2025-06-07T08:17:38.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883774,1749284258512,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:38.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883775,1749284258624,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:38.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883776,1749284258762,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:38.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883777,1749284258868,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:38.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883778,1749284259027,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:39.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883779,1749284259098,"fUSD",1623.0,0.00035616,120,"2025-06-07T08:17:39.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883780,1749284259347,"fUSD",1623.13414148,0.00035616,120,"2025-06-07T08:17:39.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883781,1749284259590,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:39.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883782,1749284259833,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:39.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883783,1749284260080,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:40.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883784,1749284260338,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:40.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883785,1749284260573,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:40.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883786,1749284261161,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:41.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883787,1749284261452,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:41.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883788,1749284261705,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:41.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883789,1749284261957,"fUSD",313.49808779,0.00035616,120,"2025-06-07T08:17:41.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883790,1749284264370,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:44.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883791,1749284264618,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:44.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883792,1749284264867,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:44.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883793,1749284265121,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:45.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883794,1749284265347,"fUSD",309.80047158,0.00035616,120,"2025-06-07T08:17:45.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883795,1749284265396,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:45.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883796,1749284265635,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:45.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883797,1749284265883,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:45.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883798,1749284266121,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:46.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883799,1749284266171,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:46.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883800,1749284266219,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:46.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883801,1749284266364,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:46.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883802,1749284266411,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:46.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883803,1749284266621,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:46.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883804,1749284266681,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:46.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883805,1749284266924,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:46.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883806,1749284266975,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:46.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883807,1749284267030,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:47.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883808,1749284267085,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:47.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883809,1749284267136,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:47.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883810,1749284267189,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:47.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883811,1749284267246,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:47.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883812,1749284267294,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:47.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883813,1749284267342,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:47.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883814,1749284267401,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:47.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883815,1749284267455,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:47.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883816,1749284267508,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:47.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883817,1749284267564,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:47.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883818,1749284267621,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:47.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883819,1749284267711,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:47.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883820,1749284267766,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:47.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883821,1749284267824,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:47.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883822,1749284267872,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:47.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883823,1749284267977,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:47.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883824,1749284268034,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:48.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883825,1749284268090,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:48.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883826,1749284268145,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:48.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883827,1749284268252,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:48.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883828,1749284268303,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:48.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883829,1749284268360,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:48.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883830,1749284268411,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:48.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883831,1749284268528,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:48.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883832,1749284268582,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:48.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883833,1749284268638,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:48.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883834,1749284268688,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:48.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883835,1749284268769,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:48.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883836,1749284268831,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:48.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883837,1749284268885,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:48.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883838,1749284268942,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:48.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883839,1749284269000,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:49.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883840,1749284269058,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:49.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883841,1749284269108,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:49.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883842,1749284269160,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:49.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883843,1749284269218,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:49.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883844,1749284269277,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:49.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883845,1749284269329,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:49.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883846,1749284269380,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:49.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883847,1749284269446,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:49.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883848,1749284269503,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:49.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883849,1749284269554,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:49.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883850,1749284269607,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:49.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883851,1749284269657,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:49.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883852,1749284269715,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:49.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883853,1749284269769,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:49.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883854,1749284269823,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:49.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883855,1749284269874,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:49.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883856,1749284269969,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:49.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883857,1749284270023,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:50.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883858,1749284270081,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:50.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883859,1749284270139,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:50.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883860,1749284270208,"fUSD",2514.69,0.00035616,120,"2025-06-07T08:17:50.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883861,1749284270265,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:50.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883862,1749284270320,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:50.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883863,1749284270375,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:50.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883864,1749284270427,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:50.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883865,1749284270797,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:50.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883866,1749284270850,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:50.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883867,1749284270901,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:50.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883868,1749284270952,"fUSD",2514.71285244,0.00035616,120,"2025-06-07T08:17:50.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883869,1749284271001,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:51.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883870,1749284271056,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:51.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883871,1749284271105,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:51.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883872,1749284271153,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:51.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883873,1749284271206,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:51.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883874,1749284271256,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:51.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883875,1749284271304,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:51.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883876,1749284271354,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:51.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883877,1749284271402,"fUSD",355.30553004,0.00035616,120,"2025-06-07T08:17:51.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883878,1749284271451,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:51.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883879,1749284271506,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:51.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883880,1749284271555,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:51.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883881,1749284271604,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:51.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883882,1749284271653,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:51.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883883,1749284271702,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:51.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883884,1749284271749,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:51.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883885,1749284271800,"fUSD",250.0,0.00035616,120,"2025-06-07T08:17:51.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883886,1749284271849,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:51.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883887,1749284271898,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:51.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883888,1749284271952,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:51.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883889,1749284272009,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:52.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883890,1749284272059,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:52.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883891,1749284272113,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:52.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883892,1749284272165,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:52.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883893,1749284272218,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:52.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883894,1749284272272,"fUSD",2358.54,0.00035616,120,"2025-06-07T08:17:52.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883895,1749284272335,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:52.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883896,1749284272384,"fUSD",1979.39,0.00035616,120,"2025-06-07T08:17:52.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883897,1749284272489,"fUSD",2358.66293744,0.00035616,120,"2025-06-07T08:17:52.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883898,1749284272580,"fUSD",505.85,0.00035616,120,"2025-06-07T08:17:52.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883899,1749284272877,"fUSD",506.05,0.00035616,120,"2025-06-07T08:17:52.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883900,1749284272981,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:52.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883901,1749284273231,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:53.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883902,1749284273467,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:53.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883903,1749284273735,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:53.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883904,1749284273981,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:53.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883905,1749284274227,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:54.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883906,1749284274474,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:54.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883907,1749284274714,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:54.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883908,1749284274956,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:54.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883909,1749284275205,"fUSD",380.42804495,0.00035616,120,"2025-06-07T08:17:55.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883910,1749284276543,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:56.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883911,1749284276788,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:56.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883912,1749284277205,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:57.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883913,1749284277279,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:57.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883914,1749284277518,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:57.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883915,1749284277791,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:57.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883916,1749284278006,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:58.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883917,1749284278056,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:58.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883918,1749284278244,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:58.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883919,1749284278299,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:58.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883920,1749284278484,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:58.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883921,1749284278544,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:58.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883922,1749284278742,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:58.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883923,1749284278797,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:58.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883924,1749284278847,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:58.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883925,1749284278992,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:58.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883926,1749284279048,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:59.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883927,1749284279102,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:59.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883928,1749284279235,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:59.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883929,1749284279291,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:59.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883930,1749284279345,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:59.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883931,1749284279439,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:59.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883932,1749284279492,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:59.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883933,1749284279541,"fUSD",294.64,0.00035616,120,"2025-06-07T08:17:59.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883934,1749284279595,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:59.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883935,1749284279683,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:59.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883936,1749284279733,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:59.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883937,1749284279783,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:59.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883938,1749284279963,"fUSD",480.0,0.00035616,120,"2025-06-07T08:17:59.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883939,1749284280012,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:00.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883940,1749284280063,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:00.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883941,1749284280205,"fUSD",617.88980556,0.00035616,120,"2025-06-07T08:18:00.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883942,1749284280258,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:00.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883943,1749284280314,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:00.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883944,1749284280363,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:00.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883945,1749284280482,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:00.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883946,1749284280540,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:00.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883947,1749284280599,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:00.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883948,1749284280738,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:00.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883949,1749284280795,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:00.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883950,1749284280843,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:00.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883951,1749284280889,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:00.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883952,1749284280971,"fUSD",567.84,0.00035616,120,"2025-06-07T08:18:00.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883953,1749284281064,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:01.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883954,1749284281148,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:01.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883955,1749284281346,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:01.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883956,1749284281398,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:01.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883957,1749284281446,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:01.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883958,1749284281499,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:01.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883959,1749284281598,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:01.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883960,1749284281649,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:01.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883961,1749284281702,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:01.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883962,1749284281753,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:01.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883963,1749284281849,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:01.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883964,1749284281899,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:01.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883965,1749284281948,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:01.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883966,1749284282115,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:02.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883967,1749284282165,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:02.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883968,1749284282358,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:02.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883969,1749284282477,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:02.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883970,1749284282601,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:02.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883971,1749284282694,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:02.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883972,1749284282796,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:02.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883973,1749284282851,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:02.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883974,1749284282929,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:02.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883975,1749284282978,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:02.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883976,1749284283040,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:03.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883977,1749284283198,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:03.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883978,1749284283258,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:03.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883979,1749284283436,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:03.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883980,1749284283494,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:03.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883981,1749284283551,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:03.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883982,1749284283610,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:03.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883983,1749284283667,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:03.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883984,1749284283740,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:03.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883985,1749284283794,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:03.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883986,1749284283850,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:03.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883987,1749284283901,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:03.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883988,1749284283962,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:03.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883989,1749284284014,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:04.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883990,1749284284068,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:04.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883991,1749284284122,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:04.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883992,1749284284185,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:04.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883993,1749284284247,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:04.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883994,1749284284435,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:04.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883995,1749284284489,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:04.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883996,1749284284546,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:04.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883997,1749284284599,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:04.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883998,1749284284653,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:04.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364883999,1749284284703,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:04.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884000,1749284284753,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:04.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884001,1749284284802,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:04.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884002,1749284284855,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:04.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884003,1749284284907,"fUSD",179.21176519,0.00035616,120,"2025-06-07T08:18:04.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884004,1749284284962,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:04.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884005,1749284285018,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884006,1749284285073,"fUSD",528.29860493,0.00035616,120,"2025-06-07T08:18:05.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884007,1749284285128,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884008,1749284285180,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884009,1749284285237,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884010,1749284285286,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884011,1749284285338,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884012,1749284285398,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884013,1749284285446,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884014,1749284285503,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884015,1749284285566,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884016,1749284285616,"fUSD",370.91195559,0.00035616,120,"2025-06-07T08:18:05.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884017,1749284285670,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884018,1749284285728,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884019,1749284285785,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884020,1749284285836,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884021,1749284285887,"fUSD",508.16,0.00035616,120,"2025-06-07T08:18:05.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884022,1749284285942,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884023,1749284285994,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:05.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884024,1749284286051,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:06.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884025,1749284286097,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:06.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884026,1749284286341,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:06.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884027,1749284286599,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:06.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884028,1749284286653,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:06.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884029,1749284286701,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:06.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884030,1749284286838,"fUSD",452.1,0.00035616,120,"2025-06-07T08:18:06.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884031,1749284286906,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:06.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884032,1749284286953,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:06.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884033,1749284287158,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:07.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884034,1749284287386,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:07.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884035,1749284287457,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:07.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884036,1749284287506,"fUSD",412.68,0.00035616,120,"2025-06-07T08:18:07.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884037,1749284287674,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:07.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884038,1749284287870,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:07.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884039,1749284287923,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:07.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884040,1749284288109,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:08.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884041,1749284288218,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:08.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884042,1749284288348,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:08.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884043,1749284288402,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:08.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884044,1749284288466,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:08.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884045,1749284288643,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:08.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884046,1749284288729,"fUSD",174.15110018,0.00035616,120,"2025-06-07T08:18:08.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884047,1749284288776,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:08.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884048,1749284288974,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:08.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884049,1749284289269,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:09.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884050,1749284289320,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:09.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884051,1749284289394,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:09.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884052,1749284289562,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:09.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884053,1749284289802,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:09.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884054,1749284290054,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:10.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884055,1749284290301,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:10.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884056,1749284290567,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:10.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884057,1749284290900,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:10.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884058,1749284291145,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:11.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884059,1749284291196,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:11.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884060,1749284291369,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:11.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884061,1749284291427,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:11.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884062,1749284291628,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:11.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884063,1749284291685,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:11.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884064,1749284291859,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:11.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884065,1749284291908,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:11.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884066,1749284292107,"fUSD",166.41,0.00035616,120,"2025-06-07T08:18:12.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884067,1749284292158,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:12.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884068,1749284292388,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:12.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884069,1749284292635,"fUSD",579.4298265,0.00035616,120,"2025-06-07T08:18:12.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884070,1749284294596,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:14.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884071,1749284294858,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:14.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884072,1749284295117,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:15.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884073,1749284295420,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:15.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884074,1749284295578,"fUSD",505.36083968,0.00035616,120,"2025-06-07T08:18:15.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884075,1749284295635,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:15.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884076,1749284295875,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:15.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884077,1749284296111,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:16.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884078,1749284296310,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:16.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884079,1749284296363,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:16.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884080,1749284296628,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:16.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884081,1749284296742,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:16.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884082,1749284296863,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:16.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884083,1749284297004,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:17.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884084,1749284297101,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:17.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884085,1749284297262,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:17.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884086,1749284297346,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:17.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884087,1749284297770,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:17.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884088,1749284297825,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:17.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884089,1749284297878,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:17.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884090,1749284297928,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:17.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884091,1749284298070,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:18.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884092,1749284298121,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:18.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884093,1749284298233,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:18.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884094,1749284298325,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:18.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884095,1749284298379,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:18.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884096,1749284298481,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:18.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884097,1749284298593,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:18.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884098,1749284298649,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:18.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884099,1749284298770,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:18.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884100,1749284298827,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:18.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884101,1749284298968,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:18.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884102,1749284299021,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:19.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884103,1749284299078,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:19.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884104,1749284299130,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:19.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884105,1749284299273,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:19.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884106,1749284299325,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:19.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884107,1749284299382,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:19.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884108,1749284299511,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:19.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884109,1749284299563,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:19.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884110,1749284299616,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:19.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884111,1749284299757,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:19.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884112,1749284299813,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:19.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884113,1749284299861,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:19.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884114,1749284299993,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:19.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884115,1749284300061,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:20.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884116,1749284300109,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:20.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884117,1749284300254,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:20.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884118,1749284300309,"fUSD",605.52,0.00035616,120,"2025-06-07T08:18:20.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884119,1749284300369,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:20.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884120,1749284300507,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:20.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884121,1749284300612,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:20.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884122,1749284300840,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:20.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884123,1749284300886,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:20.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884124,1749284301080,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:21.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884125,1749284301125,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:21.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884126,1749284301321,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:21.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884127,1749284301561,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:21.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884128,1749284301700,"fUSD",510.73347741,0.00035616,120,"2025-06-07T08:18:21.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884129,1749284301805,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:21.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884130,1749284301918,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:21.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884131,1749284301970,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:21.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884132,1749284302043,"fUSD",286.24272846,0.00035616,120,"2025-06-07T08:18:22.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884133,1749284302171,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:22.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884134,1749284302222,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:22.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884135,1749284302413,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:22.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884136,1749284302462,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:22.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884137,1749284302659,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:22.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884138,1749284302715,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:22.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884139,1749284302903,"fUSD",1008.07,0.00035616,120,"2025-06-07T08:18:22.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884140,1749284302956,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:22.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884141,1749284303139,"fUSD",1008.19104544,0.00035616,120,"2025-06-07T08:18:23.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884142,1749284303365,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:23.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884143,1749284303416,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:23.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884144,1749284303605,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:23.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884145,1749284303847,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:23.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884146,1749284304036,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:24.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884147,1749284304225,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:24.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884148,1749284304301,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:24.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884149,1749284304369,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:24.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884150,1749284304474,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:24.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884151,1749284304553,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:24.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884152,1749284304607,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:24.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884153,1749284304734,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:24.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884154,1749284304795,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:24.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884155,1749284304843,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:24.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884156,1749284305011,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:25.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884157,1749284305069,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:25.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884158,1749284305117,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:25.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884159,1749284305257,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:25.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884160,1749284305308,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:25.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884161,1749284305355,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:25.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884162,1749284305521,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:25.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884163,1749284305573,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:25.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884164,1749284305624,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:25.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884165,1749284305907,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:25.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884166,1749284305989,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:25.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884167,1749284306043,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:26.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884168,1749284306098,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:26.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884169,1749284306150,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:26.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884170,1749284306210,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:26.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884171,1749284306264,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:26.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884172,1749284306441,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:26.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884173,1749284306502,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:26.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884174,1749284306554,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:26.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884175,1749284306657,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:26.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884176,1749284306706,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:26.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884177,1749284306767,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:26.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884178,1749284306816,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:26.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884179,1749284307000,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:27.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884180,1749284307052,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:27.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884181,1749284307101,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:27.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884182,1749284307149,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:27.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884183,1749284307243,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:27.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884184,1749284307298,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:27.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884185,1749284307347,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:27.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884186,1749284307395,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:27.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884187,1749284307481,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:27.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884188,1749284307537,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:27.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884189,1749284307639,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:27.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884190,1749284307721,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:18:27.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884191,1749284308025,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:28.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884192,1749284308084,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:28.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884193,1749284308137,"fUSD",1602.3,0.00035616,120,"2025-06-07T08:18:28.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884194,1749284308187,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:28.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884195,1749284308237,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:28.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884196,1749284308384,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:28.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884197,1749284308640,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:28.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884198,1749284308706,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:28.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884199,1749284308887,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:28.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884200,1749284308956,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:28.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884201,1749284309125,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:29.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884202,1749284309213,"fUSD",379.990003,0.00035616,120,"2025-06-07T08:18:29.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884203,1749284309343,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:29.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884204,1749284309394,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:29.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884205,1749284309441,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:29.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884206,1749284309609,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:29.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884207,1749284309663,"fUSD",517.0,0.00035616,120,"2025-06-07T08:18:29.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884208,1749284309714,"fUSD",205.24739139,0.00035616,120,"2025-06-07T08:18:29.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884209,1749284309854,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:29.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884210,1749284310111,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:30.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884211,1749284310371,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:30.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884212,1749284310639,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:30.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884213,1749284310767,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:30.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884214,1749284311013,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:31.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884215,1749284311062,"fUSD",162.64316718,0.00035616,120,"2025-06-07T08:18:31.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884216,1749284311258,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:31.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884217,1749284311489,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:31.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884218,1749284311734,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:31.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884219,1749284311786,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:31.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884220,1749284311977,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:31.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884221,1749284312320,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:32.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884222,1749284312372,"fUSD",583.18,0.00035616,120,"2025-06-07T08:18:32.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884223,1749284312420,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:32.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884224,1749284312526,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:32.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884225,1749284312754,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:32.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884226,1749284312992,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:32.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884227,1749284313342,"fUSD",549.48,0.00035616,120,"2025-06-07T08:18:33.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884228,1749284313738,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:33.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884229,1749284313985,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:33.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884230,1749284314237,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:34.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884231,1749284314518,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:34.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884232,1749284315183,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:35.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884233,1749284315450,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:35.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884234,1749284315686,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:35.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884235,1749284315957,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:35.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884236,1749284316201,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:36.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884237,1749284316453,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:36.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884238,1749284316694,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:36.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884239,1749284316740,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:36.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884240,1749284316951,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:36.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884241,1749284317000,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:37.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884242,1749284317231,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:37.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884243,1749284317291,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:37.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884244,1749284317338,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:37.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884245,1749284317501,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:37.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884246,1749284317556,"fUSD",557.3,0.00035616,120,"2025-06-07T08:18:37.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884247,1749284317607,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:37.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884248,1749284317749,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:37.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884249,1749284317798,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:37.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884250,1749284317876,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:37.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884251,1749284317987,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:37.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884252,1749284318278,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:38.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884253,1749284318330,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:38.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884254,1749284318379,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:38.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884255,1749284318429,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:38.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884256,1749284318483,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:38.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884257,1749284318533,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:38.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884258,1749284318588,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:38.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884259,1749284318635,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:38.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884260,1749284318751,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:38.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884261,1749284318797,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:38.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884262,1749284319008,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:39.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884263,1749284319055,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:39.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884264,1749284319237,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:39.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884265,1749284319285,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:39.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884266,1749284319333,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:39.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884267,1749284319382,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:39.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884268,1749284319437,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:39.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884269,1749284319487,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:39.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884270,1749284319543,"fUSD",529.97750607,0.00035616,120,"2025-06-07T08:18:39.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884271,1749284319591,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:39.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884272,1749284319640,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:39.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884273,1749284319694,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:39.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884274,1749284319743,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:39.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884275,1749284319798,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:39.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884276,1749284319848,"fUSD",272.25,0.00035616,120,"2025-06-07T08:18:39.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884277,1749284319900,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:39.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884278,1749284319948,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:39.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884279,1749284320001,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:40.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884280,1749284320052,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:40.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884281,1749284320148,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:40.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884282,1749284320223,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:40.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884283,1749284320313,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:40.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884284,1749284320362,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:40.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884285,1749284320416,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:40.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884286,1749284320464,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:40.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884287,1749284320638,"fUSD",554.18,0.00035616,120,"2025-06-07T08:18:40.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884288,1749284320694,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:40.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884289,1749284320742,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:40.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884290,1749284320790,"fUSD",360.0,0.00035616,120,"2025-06-07T08:18:40.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884291,1749284320924,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:40.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884292,1749284321008,"fUSD",570.09,0.00035616,120,"2025-06-07T08:18:41.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884293,1749284321340,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:41.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884294,1749284321621,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:41.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884295,1749284321855,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:41.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884296,1749284322134,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:42.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884297,1749284322285,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:42.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884298,1749284322375,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:42.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884299,1749284322527,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:42.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884300,1749284322708,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:42.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884301,1749284322782,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:42.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884302,1749284322897,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:42.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884303,1749284322972,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:42.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884304,1749284323030,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:43.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884305,1749284323121,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:43.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884306,1749284323240,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:43.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884307,1749284323290,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:43.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884308,1749284323353,"fUSD",249.10899414,0.00035616,120,"2025-06-07T08:18:43.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884309,1749284323430,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:43.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884310,1749284323480,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:43.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884311,1749284323528,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:43.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884312,1749284323576,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:43.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884313,1749284323732,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:43.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884314,1749284323886,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:43.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884315,1749284323946,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:43.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884316,1749284323994,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:43.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884317,1749284324192,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:44.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884318,1749284324242,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:44.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884319,1749284324296,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:44.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884320,1749284324470,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:44.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884321,1749284324518,"fUSD",626.2,0.00035616,120,"2025-06-07T08:18:44.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884322,1749284324572,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:44.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884323,1749284324710,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:44.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884324,1749284324929,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:44.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884325,1749284324984,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:44.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884326,1749284325030,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:45.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884328,1749284325180,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:45.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884329,1749284325268,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:45.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884330,1749284325420,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:45.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884331,1749284325516,"fUSD",1384.58,0.00035616,120,"2025-06-07T08:18:45.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884332,1749284325690,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:45.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884333,1749284325785,"fUSD",1384.60266741,0.00035616,120,"2025-06-07T08:18:45.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884334,1749284325943,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:45.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884335,1749284326192,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:46.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884336,1749284326435,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:46.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884337,1749284326697,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:46.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884338,1749284326787,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:46.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884339,1749284326936,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:46.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884340,1749284327011,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:47.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884341,1749284327193,"fUSD",556.78132379,0.00035616,120,"2025-06-07T08:18:47.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884342,1749284327248,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:47.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884343,1749284327490,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:47.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884344,1749284327717,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:47.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884345,1749284327954,"fUSD",584.04,0.00035616,120,"2025-06-07T08:18:47.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884346,1749284328190,"fUSD",584.17256027,0.00035616,120,"2025-06-07T08:18:48.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884347,1749284328807,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:48.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884348,1749284329068,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:49.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884349,1749284329165,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:49.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884350,1749284329312,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:49.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884351,1749284329413,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:49.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884352,1749284329586,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:49.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884353,1749284329652,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:49.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884354,1749284329839,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:49.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884355,1749284329894,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:49.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884356,1749284330070,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:50.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884357,1749284330128,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:50.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884358,1749284330319,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:50.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884359,1749284330390,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:50.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884360,1749284330581,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:50.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884361,1749284330638,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:50.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884362,1749284330838,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:50.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884363,1749284330948,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:50.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884364,1749284331087,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:51.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884365,1749284331199,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:51.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884366,1749284331454,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:51.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884367,1749284331634,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:51.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884368,1749284331683,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:51.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884369,1749284331893,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:51.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884370,1749284331943,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:51.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884371,1749284332176,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:52.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884372,1749284332225,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:52.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884373,1749284332426,"fUSD",474.9,0.00035616,120,"2025-06-07T08:18:52.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884374,1749284332477,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:52.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884375,1749284332709,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:52.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884376,1749284332870,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:52.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884377,1749284332956,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:52.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884378,1749284333191,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:53.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884379,1749284333432,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:53.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884380,1749284333688,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:53.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884381,1749284333941,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:53.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884382,1749284334172,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:54.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884383,1749284334668,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:54.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884384,1749284334722,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:54.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884385,1749284334774,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:54.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884386,1749284334823,"fUSD",805.97,0.00035616,120,"2025-06-07T08:18:54.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884387,1749284334876,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:54.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884388,1749284334929,"fUSD",806.06408052,0.00035616,120,"2025-06-07T08:18:54.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884389,1749284335086,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:55.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884390,1749284335150,"fUSD",244.34246864,0.00035616,120,"2025-06-07T08:18:55.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884391,1749284335335,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:55.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884392,1749284335564,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:55.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884393,1749284335844,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:55.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884394,1749284336084,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:56.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884395,1749284336186,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:56.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884396,1749284336324,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:56.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884397,1749284336460,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:56.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884398,1749284336561,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:56.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884399,1749284336799,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:56.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884400,1749284336848,"fUSD",548.30129919,0.00035616,120,"2025-06-07T08:18:56.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884401,1749284337041,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:57.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884402,1749284337089,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:57.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884403,1749284337274,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:57.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884404,1749284337344,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:57.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884405,1749284337519,"fUSD",389.65,0.00035616,120,"2025-06-07T08:18:57.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884406,1749284337590,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:57.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884407,1749284337850,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:57.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884408,1749284338086,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:58.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884409,1749284338337,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:58.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884410,1749284338591,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:58.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884411,1749284338978,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:58.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884412,1749284339080,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:59.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884413,1749284339171,"fUSD",937.79,0.00035616,120,"2025-06-07T08:18:59.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884414,1749284339320,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:59.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884415,1749284339441,"fUSD",937.79,0.00035616,120,"2025-06-07T08:18:59.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884416,1749284339566,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:59.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884417,1749284339688,"fUSD",937.79,0.00035616,120,"2025-06-07T08:18:59.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884418,1749284339764,"fUSD",489.68581883,0.00035616,120,"2025-06-07T08:18:59.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884419,1749284339813,"fUSD",480.0,0.00035616,120,"2025-06-07T08:18:59.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884420,1749284339937,"fUSD",937.79,0.00035616,120,"2025-06-07T08:18:59.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884421,1749284340146,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:00.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884422,1749284340195,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:00.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884423,1749284340449,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:00.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884424,1749284340516,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:00.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884425,1749284340660,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:00.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884426,1749284340775,"fUSD",158.3666864,0.00035616,120,"2025-06-07T08:19:00.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884427,1749284340862,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:00.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884428,1749284340919,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:00.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884429,1749284341004,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:01.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884430,1749284341176,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:01.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884431,1749284341221,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:01.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884432,1749284341265,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:01.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884433,1749284341319,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:01.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884434,1749284341373,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:01.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884435,1749284341419,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:01.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884436,1749284341481,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:01.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884437,1749284341631,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:01.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884438,1749284341678,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:01.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884439,1749284341743,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:01.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884440,1749284341815,"fUSD",486.13879497,0.00035616,120,"2025-06-07T08:19:01.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884441,1749284341919,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:01.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884442,1749284342175,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:02.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884443,1749284342239,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:02.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884444,1749284342417,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:02.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884445,1749284342463,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:02.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884446,1749284342660,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:02.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884447,1749284342709,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:02.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884448,1749284342898,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:02.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884449,1749284342947,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:02.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884450,1749284343143,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:03.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884451,1749284343308,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:03.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884452,1749284343442,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:03.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884454,1749284343563,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:03.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884455,1749284343714,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:03.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884456,1749284343806,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:03.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884457,1749284343951,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:03.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884458,1749284344049,"fUSD",484.70254304,0.00035616,120,"2025-06-07T08:19:04.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884459,1749284344099,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:04.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884460,1749284344207,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:04.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884461,1749284344306,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:04.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884462,1749284344445,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:04.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884463,1749284344562,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:04.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884464,1749284344679,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:04.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884465,1749284344827,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:04.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884466,1749284344926,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:04.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884467,1749284345070,"fUSD",937.79,0.00035616,120,"2025-06-07T08:19:05.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884468,1749284345161,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:05.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884469,1749284345315,"fUSD",937.94567616,0.00035616,120,"2025-06-07T08:19:05.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884470,1749284345395,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:05.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884471,1749284345469,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:05.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884472,1749284345670,"fUSD",571.77812593,0.00035616,120,"2025-06-07T08:19:05.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884473,1749284345719,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:05.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884474,1749284345940,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:05.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884475,1749284345987,"fUSD",483.65729563,0.00035616,120,"2025-06-07T08:19:05.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884476,1749284346189,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:06.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884477,1749284346440,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:06.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884478,1749284346692,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:06.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884479,1749284346921,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:06.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884480,1749284347163,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:07.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884481,1749284347412,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:07.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884482,1749284347652,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:07.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884483,1749284347888,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:07.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884484,1749284348140,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:08.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884485,1749284348371,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:08.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884486,1749284348617,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:08.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884487,1749284348847,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:08.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884488,1749284349252,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:09.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884489,1749284349349,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:09.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884490,1749284349597,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:09.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884491,1749284349842,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:09.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884492,1749284350086,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:10.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884493,1749284350142,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:10.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884494,1749284350331,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:10.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884495,1749284350409,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:10.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884496,1749284350586,"fUSD",498.04,0.00035616,120,"2025-06-07T08:19:10.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884497,1749284350648,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:10.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884498,1749284350878,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:10.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884499,1749284351215,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:11.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884500,1749284351356,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:11.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884501,1749284351465,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:11.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884502,1749284351517,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:11.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884503,1749284351568,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:11.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884504,1749284351622,"fUSD",370.26,0.00035616,120,"2025-06-07T08:19:11.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884505,1749284351671,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:11.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884506,1749284351735,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:11.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884507,1749284351896,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:11.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884508,1749284351999,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:11.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884509,1749284352151,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:12.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884510,1749284352223,"fUSD",353.08,0.00035616,120,"2025-06-07T08:19:12.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884511,1749284352385,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:12.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884512,1749284352433,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:12.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884513,1749284352628,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:12.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884514,1749284352738,"fUSD",165.03940111,0.00035616,120,"2025-06-07T08:19:12.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884515,1749284352864,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:12.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884516,1749284352962,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:12.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884517,1749284353115,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:13.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884518,1749284353215,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:13.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884519,1749284353384,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:13.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884520,1749284353662,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:13.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884521,1749284353910,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:13.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884522,1749284354140,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:14.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884523,1749284354429,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:14.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884524,1749284354674,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:14.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884525,1749284354903,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:14.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884526,1749284355129,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:15.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884527,1749284355386,"fUSD",434.18613406,0.00035616,120,"2025-06-07T08:19:15.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884528,1749284355993,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:15.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884529,1749284356352,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:16.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884530,1749284356477,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:16.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884531,1749284356627,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:16.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884532,1749284356708,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:16.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884533,1749284356874,"fUSD",295.96,0.00035616,120,"2025-06-07T08:19:16.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884534,1749284356942,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:16.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884535,1749284357177,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:17.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884536,1749284357415,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:17.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884537,1749284358431,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:18.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884538,1749284358678,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:18.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884539,1749284358925,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:18.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884540,1749284359096,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:19.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884541,1749284359192,"fUSD",618.02654228,0.00035616,120,"2025-06-07T08:19:19.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884542,1749284359491,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:19.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884543,1749284359806,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:19.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884544,1749284360039,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:20.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884545,1749284360316,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:20.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884546,1749284360567,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:20.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884547,1749284360895,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:20.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884548,1749284360950,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:20.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884549,1749284361001,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:21.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884550,1749284361059,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:21.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884551,1749284361106,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:21.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884552,1749284361295,"fUSD",522.34,0.00035616,120,"2025-06-07T08:19:21.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884553,1749284361571,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:21.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884554,1749284362668,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:22.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884555,1749284362933,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:22.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884556,1749284363005,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:23.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884557,1749284363129,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:23.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884558,1749284363188,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:23.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884559,1749284363293,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:23.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884560,1749284363363,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:23.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884561,1749284363422,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:23.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884562,1749284363550,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:23.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884563,1749284363619,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:23.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884564,1749284363668,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:23.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884565,1749284363812,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:23.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884566,1749284363861,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:23.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884567,1749284363907,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:23.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884568,1749284364053,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:24.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884569,1749284364150,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:24.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884570,1749284364197,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:24.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884571,1749284364264,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:24.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884572,1749284364314,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:24.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884573,1749284364366,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:24.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884574,1749284364412,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:24.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884575,1749284364458,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:24.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884576,1749284364514,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:24.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884577,1749284364565,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:24.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884578,1749284364614,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:24.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884579,1749284364671,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:24.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884580,1749284364730,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:24.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884581,1749284364795,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:24.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884582,1749284364974,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:24.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884583,1749284365029,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:25.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884584,1749284365098,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:25.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884585,1749284365317,"fUSD",266.24,0.00035616,120,"2025-06-07T08:19:25.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884586,1749284365371,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:25.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884587,1749284365419,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:25.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884588,1749284365467,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:25.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884589,1749284365626,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:25.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884590,1749284365677,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:25.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884591,1749284365732,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:25.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884592,1749284365872,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:25.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884593,1749284365923,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:25.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884594,1749284365972,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:25.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884595,1749284366111,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:26.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884596,1749284366159,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:26.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884597,1749284366207,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:26.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884598,1749284366361,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:26.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884599,1749284366414,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:26.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884600,1749284366464,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:26.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884601,1749284366615,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:26.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884602,1749284366723,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:26.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884603,1749284366887,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:26.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884604,1749284366996,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:26.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884605,1749284367107,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:27.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884606,1749284367159,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:27.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884607,1749284367259,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:27.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884608,1749284367344,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:27.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884609,1749284367518,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:27.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884610,1749284367599,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:27.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884611,1749284367778,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:27.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884612,1749284367826,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:27.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884613,1749284367875,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:27.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884614,1749284368036,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:28.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884615,1749284368091,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:28.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884616,1749284368141,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:28.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884617,1749284368280,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:28.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884618,1749284368351,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:28.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884619,1749284368440,"fUSD",505.28717574,0.00035616,120,"2025-06-07T08:19:28.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884620,1749284368493,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:28.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884621,1749284368555,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:28.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884622,1749284368609,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:28.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884623,1749284368738,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:28.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884624,1749284368842,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:28.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884625,1749284368971,"fUSD",824.32,0.00035616,120,"2025-06-07T08:19:28.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884626,1749284369015,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:29.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884627,1749284369089,"fUSD",495.67,0.00035616,120,"2025-06-07T08:19:29.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884628,1749284369211,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:29.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884629,1749284369258,"fUSD",824.37535673,0.00035616,120,"2025-06-07T08:19:29.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884630,1749284369328,"fUSD",495.75,0.00035616,120,"2025-06-07T08:19:29.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884631,1749284369466,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:29.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884632,1749284369956,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:29.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884633,1749284370005,"fUSD",368.1469997,0.00035616,120,"2025-06-07T08:19:30.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884634,1749284370529,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:30.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884635,1749284370774,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:30.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884636,1749284371009,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:31.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884637,1749284371265,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:31.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884638,1749284371319,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:31.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884639,1749284371527,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:31.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884640,1749284371787,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:31.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884641,1749284371890,"fUSD",508.9064521,0.00035616,120,"2025-06-07T08:19:31.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884642,1749284371933,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:31.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884643,1749284372183,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:32.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884644,1749284372390,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:32.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884645,1749284372438,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:32.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884646,1749284372663,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:32.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884647,1749284372716,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:32.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884648,1749284372762,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:32.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884649,1749284372808,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:32.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884650,1749284372978,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:32.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884651,1749284373023,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:33.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884652,1749284373074,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:33.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884653,1749284373256,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:33.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884654,1749284373359,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:33.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884655,1749284373504,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:33.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884656,1749284373672,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:33.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884657,1749284373765,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:33.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884658,1749284373925,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:33.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884659,1749284374001,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:34.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884660,1749284374169,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:34.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884661,1749284374258,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:34.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884662,1749284374404,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:34.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884663,1749284374498,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:34.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884664,1749284374666,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:34.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884665,1749284374748,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:34.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884666,1749284374796,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:34.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884667,1749284374941,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:34.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884668,1749284375001,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:35.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884669,1749284375184,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:35.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884670,1749284375238,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:35.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884671,1749284375418,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:35.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884672,1749284375671,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:35.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884673,1749284375829,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:35.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884674,1749284375916,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:35.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884675,1749284376167,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:36.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884676,1749284376342,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:36.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884677,1749284376403,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:36.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884678,1749284376452,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:36.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884679,1749284376656,"fUSD",583.4,0.00035616,120,"2025-06-07T08:19:36.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884680,1749284376721,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:36.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884681,1749284376776,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:36.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884682,1749284376972,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:36.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884683,1749284377068,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:37.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884684,1749284377216,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:37.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884685,1749284377315,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:37.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884686,1749284377566,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:37.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884687,1749284377798,"fUSD",572.22,0.00035616,120,"2025-06-07T08:19:37.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884688,1749284378030,"fUSD",572.3306558,0.00035616,120,"2025-06-07T08:19:38.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884689,1749284378584,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:38.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884690,1749284378835,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:38.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884691,1749284379091,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:39.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884692,1749284379209,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:39.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884693,1749284379340,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:39.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884694,1749284379470,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:39.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884695,1749284379600,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:39.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884696,1749284379721,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:39.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884697,1749284379847,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:39.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884698,1749284380208,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:40.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884699,1749284380259,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:40.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884700,1749284380308,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:40.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884701,1749284380357,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:40.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884702,1749284380408,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:40.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884703,1749284380527,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:40.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884704,1749284380579,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:40.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884705,1749284380651,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:40.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884706,1749284380782,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:40.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884707,1749284380829,"fUSD",179.86,0.00035616,120,"2025-06-07T08:19:40.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884708,1749284380915,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:40.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884709,1749284381174,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:41.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884710,1749284381365,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:41.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884711,1749284381422,"fUSD",176.1,0.00035616,120,"2025-06-07T08:19:41.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884712,1749284381618,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:41.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884713,1749284381875,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:41.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884714,1749284382039,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:42.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884715,1749284382122,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:42.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884716,1749284382276,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:42.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884717,1749284382412,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:42.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884718,1749284382528,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:42.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884719,1749284382664,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:42.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884720,1749284382860,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:42.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884721,1749284382908,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:42.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884722,1749284383136,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:43.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884723,1749284383184,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:43.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884724,1749284383381,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:43.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884725,1749284383438,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:43.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884726,1749284383686,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:43.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884727,1749284383886,"fUSD",340.58643146,0.00035616,120,"2025-06-07T08:19:43.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884728,1749284383941,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:43.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884729,1749284383994,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:43.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884730,1749284384165,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:44.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884731,1749284384213,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:44.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884732,1749284384405,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:44.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884733,1749284384635,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:44.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884734,1749284384696,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:44.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884735,1749284384897,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:44.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884736,1749284384947,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:44.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884737,1749284385132,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:45.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884738,1749284385186,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:45.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884739,1749284385370,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:45.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884740,1749284385673,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:45.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884741,1749284385756,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:45.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884742,1749284385943,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:45.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884743,1749284386161,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:46.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884744,1749284386318,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:46.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884745,1749284386425,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:46.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884746,1749284386553,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:46.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884747,1749284386724,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:46.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884748,1749284386794,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:46.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884749,1749284386852,"fUSD",495.27479184,0.00035616,120,"2025-06-07T08:19:46.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884750,1749284386989,"fUSD",511.77,0.00035616,120,"2025-06-07T08:19:46.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884751,1749284387158,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:47.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884752,1749284387223,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:47.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884753,1749284387273,"fUSD",511.85369408,0.00035616,120,"2025-06-07T08:19:47.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884754,1749284387459,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:47.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884755,1749284387714,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:47.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884756,1749284387976,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:47.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884757,1749284388060,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:48.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884758,1749284388211,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:48.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884759,1749284388270,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:48.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884760,1749284388319,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:48.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884761,1749284388460,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:48.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884762,1749284388544,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:48.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884763,1749284388599,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:48.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884764,1749284388786,"fUSD",500.0,0.00035616,120,"2025-06-07T08:19:48.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884765,1749284388841,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:48.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884766,1749284389031,"fUSD",562.5106924,0.00035616,120,"2025-06-07T08:19:49.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884767,1749284389083,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:49.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884768,1749284389188,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:49.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884769,1749284389293,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:49.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884770,1749284389347,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:49.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884771,1749284389426,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:49.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884772,1749284389544,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:49.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884773,1749284389599,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:49.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884774,1749284389672,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:49.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884775,1749284389790,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:49.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884776,1749284389839,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:49.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884777,1749284389912,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:49.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884778,1749284390041,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:50.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884779,1749284390097,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:50.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884780,1749284390200,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:50.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884781,1749284390494,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:50.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884782,1749284390549,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:50.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884783,1749284390611,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:50.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884784,1749284390668,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:50.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884785,1749284390723,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:50.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884786,1749284390777,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:50.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884787,1749284390827,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:50.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884788,1749284390956,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:50.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884789,1749284391016,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:51.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884790,1749284391066,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:51.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884791,1749284391115,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:51.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884792,1749284391162,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:51.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884793,1749284391246,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:51.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884794,1749284391307,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:51.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884795,1749284391356,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:51.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884796,1749284391498,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:51.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884797,1749284391547,"fUSD",510.25373153,0.00035616,120,"2025-06-07T08:19:51.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884798,1749284391598,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:51.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884799,1749284391651,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:51.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884800,1749284391740,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:51.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884801,1749284391793,"fUSD",407.84,0.00035616,120,"2025-06-07T08:19:51.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884802,1749284391839,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:51.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884803,1749284391970,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:51.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884804,1749284392021,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:52.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884805,1749284392218,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:52.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884806,1749284392263,"fUSD",537.38928603,0.00035616,120,"2025-06-07T08:19:52.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884807,1749284392493,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:52.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884808,1749284392747,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:52.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884809,1749284393000,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:53.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884810,1749284393246,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:53.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884811,1749284393487,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:53.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884812,1749284393721,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:53.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884813,1749284394020,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:54.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884814,1749284394302,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:54.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884815,1749284394551,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:54.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884816,1749284394810,"fUSD",741.61,0.00035616,120,"2025-06-07T08:19:54.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884817,1749284395057,"fUSD",741.75569876,0.00035616,120,"2025-06-07T08:19:55.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884818,1749284395744,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:55.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884819,1749284395793,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:19:55.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884820,1749284395842,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:55.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884821,1749284395973,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:55.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884822,1749284396089,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:56.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884823,1749284396218,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:56.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884824,1749284396337,"fUSD",337.05142663,0.00035616,120,"2025-06-07T08:19:56.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884825,1749284396458,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:56.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884826,1749284396704,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:56.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884827,1749284396881,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:56.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884828,1749284396935,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:56.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884829,1749284397149,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:57.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884830,1749284397203,"fUSD",212.34,0.00035616,120,"2025-06-07T08:19:57.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884831,1749284397252,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:57.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884832,1749284397414,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:57.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884833,1749284397503,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:57.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884834,1749284397667,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:57.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884835,1749284397747,"fUSD",353.96255562,0.00035616,120,"2025-06-07T08:19:57.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884836,1749284397922,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:57.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884837,1749284398171,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:58.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884838,1749284398404,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:58.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884839,1749284398682,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:58.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884840,1749284398876,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:19:58.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884841,1749284398946,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:58.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884842,1749284399141,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:19:59.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884843,1749284399198,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:59.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884844,1749284399398,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:19:59.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884845,1749284399462,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:59.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884846,1749284399663,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:19:59.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884847,1749284399721,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:59.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884848,1749284399771,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:59.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884849,1749284399820,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:59.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884850,1749284399904,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:19:59.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884851,1749284399954,"fUSD",480.0,0.00035616,120,"2025-06-07T08:19:59.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884852,1749284400011,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:00.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884853,1749284400144,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:00.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884854,1749284400195,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:00.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884855,1749284400259,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:00.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884856,1749284400402,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:00.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884857,1749284400456,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:00.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884858,1749284400851,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:00.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884859,1749284400904,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:00.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884860,1749284400954,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:00.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884861,1749284401001,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:01.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884862,1749284401049,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:01.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884863,1749284401098,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:01.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884864,1749284401165,"fUSD",523.3,0.00035616,120,"2025-06-07T08:20:01.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884865,1749284401211,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:01.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884866,1749284401259,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:01.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884867,1749284401337,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:01.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884868,1749284401399,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:01.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884869,1749284401504,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:01.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884870,1749284401552,"fUSD",322.83,0.00035616,120,"2025-06-07T08:20:01.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884871,1749284401610,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:01.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884872,1749284401672,"fUSD",280.19201705,0.00035616,120,"2025-06-07T08:20:01.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884873,1749284401725,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:01.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884874,1749284401772,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:01.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884875,1749284401915,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:01.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884876,1749284402014,"fUSD",197.97734771,0.00035616,120,"2025-06-07T08:20:02.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884877,1749284402158,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:02.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884879,1749284402424,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:02.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884880,1749284402541,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:02.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884881,1749284402666,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:02.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884884,1749284402781,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:02.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884885,1749284402905,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:02.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884886,1749284403101,"fUSD",356.63172155,0.00035616,120,"2025-06-07T08:20:03.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884888,1749284403163,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:03.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884890,1749284403407,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:03.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884891,1749284403653,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:03.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884892,1749284403892,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:03.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884893,1749284404002,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:04.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884894,1749284404168,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:04.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884895,1749284404274,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:04.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884896,1749284404418,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:04.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884897,1749284404518,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:04.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884898,1749284404755,"fUSD",1003.1,0.00035616,120,"2025-06-07T08:20:04.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884899,1749284404992,"fUSD",1003.3,0.00035616,120,"2025-06-07T08:20:04.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884900,1749284405052,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:05.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884901,1749284405285,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:05.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884902,1749284405336,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:05.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884903,1749284405542,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:05.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884904,1749284405592,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:05.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884905,1749284405662,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:05.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884906,1749284405783,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:05.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884907,1749284405838,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:05.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884908,1749284405962,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:05.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884909,1749284406026,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:06.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884910,1749284406075,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:06.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884911,1749284406214,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:06.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884912,1749284406270,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:06.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884913,1749284406324,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:06.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884914,1749284406457,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:06.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884915,1749284406542,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:06.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884916,1749284406598,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:06.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884917,1749284406650,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:06.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884918,1749284406712,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:06.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884919,1749284406781,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:06.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884920,1749284406834,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:06.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884921,1749284406893,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:06.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884922,1749284406945,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:06.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884923,1749284407001,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:07.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884924,1749284407327,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:07.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884925,1749284407377,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:07.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884926,1749284407427,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:07.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884927,1749284407477,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:07.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884928,1749284407546,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:07.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884929,1749284407596,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:07.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884930,1749284407656,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:07.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884931,1749284407715,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:07.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884932,1749284407773,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:07.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884933,1749284407823,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:07.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884934,1749284407874,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:07.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884935,1749284407922,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:07.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884936,1749284407974,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:07.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884937,1749284408022,"fUSD",370.74,0.00035616,120,"2025-06-07T08:20:08.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884938,1749284408079,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:08.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884939,1749284408140,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:08.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884940,1749284408191,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:08.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884941,1749284408243,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:08.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884942,1749284408304,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:08.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884943,1749284408356,"fUSD",161.3,0.00035616,120,"2025-06-07T08:20:08.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884944,1749284408406,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:08.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884945,1749284408471,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:08.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884946,1749284408543,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:08.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884947,1749284408596,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:08.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884948,1749284408651,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:08.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884949,1749284408719,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:08.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884950,1749284408776,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:08.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884951,1749284408828,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:08.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884952,1749284408888,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:08.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884953,1749284408973,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:08.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884954,1749284409025,"fUSD",182.12055312,0.00035616,120,"2025-06-07T08:20:09.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884955,1749284409098,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:09.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884956,1749284409227,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:09.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884957,1749284409293,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:09.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884958,1749284409347,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:09.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884959,1749284409603,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:09.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884960,1749284409844,"fUSD",583.64,0.00035616,120,"2025-06-07T08:20:09.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884961,1749284409937,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:09.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884962,1749284410197,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:10.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884963,1749284410443,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:10.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884964,1749284410687,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:10.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884965,1749284411022,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:11.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884966,1749284411155,"fUSD",816.17,0.00035616,120,"2025-06-07T08:20:11.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884967,1749284411409,"fUSD",816.28482114,0.00035616,120,"2025-06-07T08:20:11.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884968,1749284412171,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:12.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884969,1749284412413,"fUSD",504.24,0.00035616,120,"2025-06-07T08:20:12.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884970,1749284412921,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:12.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884971,1749284413453,"fUSD",170.02156084,0.00035616,120,"2025-06-07T08:20:13.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884972,1749284413678,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:13.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884973,1749284413886,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:13.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884974,1749284413937,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:13.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884975,1749284414142,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:14.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884976,1749284414194,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:14.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884977,1749284414619,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:14.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884978,1749284414712,"fUSD",493.54052618,0.00035616,120,"2025-06-07T08:20:14.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884979,1749284414763,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:14.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884980,1749284414864,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:14.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884981,1749284415027,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:15.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884982,1749284415142,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:15.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884983,1749284415256,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:15.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884984,1749284415384,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:15.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884985,1749284415489,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:15.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884986,1749284415544,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:15.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884987,1749284415635,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:15.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884988,1749284415738,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:15.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884989,1749284415788,"fUSD",508.19454957,0.00035616,120,"2025-06-07T08:20:15.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884990,1749284415980,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:15.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884991,1749284416157,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:16.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884992,1749284416229,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:16.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884993,1749284416286,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:16.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884994,1749284416403,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:16.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884995,1749284416466,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:16.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884996,1749284416515,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:16.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884997,1749284416650,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:16.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884998,1749284416705,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:16.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364884999,1749284416756,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:16.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885000,1749284416810,"fUSD",463.78547554,0.00035616,120,"2025-06-07T08:20:16.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885001,1749284416864,"fUSD",279.421,0.0003526,120,"2025-06-07T08:20:16.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885002,1749284416922,"fUSD",279.421,0.0003526,120,"2025-06-07T08:20:16.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885003,1749284416976,"fUSD",279.421,0.0003526,120,"2025-06-07T08:20:16.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885004,1749284417026,"fUSD",279.421,0.0003526,120,"2025-06-07T08:20:17.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885005,1749284417080,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:17.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885006,1749284417132,"fUSD",279.421,0.0003526,120,"2025-06-07T08:20:17.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885007,1749284417189,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:17.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885008,1749284417243,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:17.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885009,1749284417298,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:17.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885010,1749284417395,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:17.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885011,1749284417445,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:17.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885012,1749284417655,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:17.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885013,1749284417705,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:17.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885014,1749284417755,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:17.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885015,1749284417807,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:17.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885016,1749284417857,"fUSD",469.52122212,0.00035616,120,"2025-06-07T08:20:17.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885017,1749284417906,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:17.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885018,1749284417959,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:17.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885019,1749284418009,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:18.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885020,1749284418111,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:18.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885021,1749284418167,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:18.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885022,1749284418222,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:18.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885023,1749284418272,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:18.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885024,1749284418321,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:18.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885025,1749284418380,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:18.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885026,1749284418437,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:18.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885027,1749284418489,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:18.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885028,1749284418547,"fUSD",177.82,0.00035616,120,"2025-06-07T08:20:18.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885029,1749284418642,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:18.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885030,1749284418749,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:18.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885031,1749284418801,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:18.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885032,1749284418906,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:18.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885033,1749284419084,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:19.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885034,1749284419179,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:19.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885035,1749284419232,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:19.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885036,1749284419314,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:19.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885037,1749284419416,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:19.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885038,1749284419469,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:19.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885039,1749284419589,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:19.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885040,1749284419644,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:19.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885041,1749284419703,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:19.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885042,1749284419755,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:19.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885043,1749284419808,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:19.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885044,1749284419858,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:19.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885045,1749284419920,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:19.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885046,1749284419976,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:19.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885047,1749284420158,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:20.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885048,1749284420212,"fUSD",544.13,0.00035616,120,"2025-06-07T08:20:20.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885050,1749284420260,"fUSD",505.40257588,0.00035616,120,"2025-06-07T08:20:20.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885051,1749284420308,"fUSD",435.9,0.00035616,120,"2025-06-07T08:20:20.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885052,1749284420356,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:20.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885053,1749284420410,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:20.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885054,1749284420459,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:20.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885055,1749284420513,"fUSD",544.33,0.00035616,120,"2025-06-07T08:20:20.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885056,1749284420566,"fUSD",549.21259675,0.00035616,120,"2025-06-07T08:20:20.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885057,1749284420638,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:20.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885058,1749284420709,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:20.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885059,1749284420762,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:20.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885060,1749284420908,"fUSD",521.79,0.00035616,120,"2025-06-07T08:20:20.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885061,1749284420955,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:20.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885062,1749284421219,"fUSD",521.90063028,0.00035616,120,"2025-06-07T08:20:21.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885063,1749284421268,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:21.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885064,1749284421468,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:21.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885065,1749284421709,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:21.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885066,1749284421952,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:21.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885067,1749284422104,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:22.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885068,1749284422187,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:22.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885069,1749284422338,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:22.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885070,1749284422407,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:22.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885071,1749284422461,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:22.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885072,1749284422581,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:22.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885073,1749284422653,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:22.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885074,1749284422705,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:22.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885075,1749284422822,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:22.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885076,1749284422909,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:22.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885077,1749284422962,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:22.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885078,1749284423010,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:23.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885079,1749284423068,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:23.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885080,1749284423155,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:23.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885081,1749284423204,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:23.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885082,1749284423254,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:23.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885083,1749284423330,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:23.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885084,1749284423389,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:23.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885085,1749284423443,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:23.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885086,1749284423495,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:23.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885087,1749284423552,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:23.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885088,1749284423619,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:23.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885089,1749284423669,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:23.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885090,1749284423722,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:23.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885091,1749284423772,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:23.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885092,1749284423823,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:23.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885093,1749284423874,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:23.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885094,1749284423932,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:23.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885095,1749284423981,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:23.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885096,1749284424036,"fUSD",538.9,0.00035616,120,"2025-06-07T08:20:24.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885097,1749284424086,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:24.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885098,1749284424136,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:24.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885099,1749284424194,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:24.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885100,1749284424247,"fUSD",535.71,0.00035616,120,"2025-06-07T08:20:24.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885101,1749284424302,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:24.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885102,1749284424351,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:24.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885103,1749284424417,"fUSD",299.86,0.00035616,120,"2025-06-07T08:20:24.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885104,1749284424470,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:24.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885105,1749284424521,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:24.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885106,1749284424843,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:24.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885107,1749284424905,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:24.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885108,1749284424959,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:24.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885109,1749284425011,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:25.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885110,1749284425080,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:25.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885111,1749284425132,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:25.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885112,1749284425210,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:25.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885113,1749284425274,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:25.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885114,1749284425448,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:25.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885115,1749284425500,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:25.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885116,1749284425560,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:25.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885117,1749284425702,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:25.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885118,1749284425755,"fUSD",460.85646152,0.00035616,120,"2025-06-07T08:20:25.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885119,1749284425811,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:25.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885120,1749284425961,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:25.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885121,1749284426017,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:26.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885122,1749284426136,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:26.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885123,1749284426198,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:26.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885124,1749284426270,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:26.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885125,1749284426321,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:26.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885126,1749284426407,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:26.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885127,1749284426460,"fUSD",502.66103318,0.00035616,120,"2025-06-07T08:20:26.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885128,1749284426558,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:26.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885129,1749284426663,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:26.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885130,1749284426788,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:26.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885131,1749284426844,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:26.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885132,1749284426915,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:26.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885133,1749284427036,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:27.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885134,1749284427099,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:27.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885135,1749284427159,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:27.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885136,1749284427311,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:27.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885137,1749284427367,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:27.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885138,1749284427425,"fUSD",374.76,0.00035616,120,"2025-06-07T08:20:27.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885139,1749284427558,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:27.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885140,1749284427617,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:27.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885141,1749284427673,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:27.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885142,1749284427820,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:27.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885143,1749284427871,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:27.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885144,1749284427926,"fUSD",571.96,0.00035616,120,"2025-06-07T08:20:27.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885145,1749284427978,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:27.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885146,1749284428063,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:28.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885147,1749284428114,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:28.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885148,1749284428171,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:28.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885149,1749284428313,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:28.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885150,1749284428369,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:28.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885151,1749284428430,"fUSD",487.73958389,0.00035616,120,"2025-06-07T08:20:28.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885152,1749284428490,"fUSD",420.98,0.00035616,120,"2025-06-07T08:20:28.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885153,1749284428577,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:28.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885154,1749284428629,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:28.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885155,1749284428828,"fUSD",915.34,0.00035616,120,"2025-06-07T08:20:28.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885156,1749284428876,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:28.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885157,1749284429109,"fUSD",467.13631125,0.00035616,120,"2025-06-07T08:20:29.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885158,1749284429164,"fUSD",915.43399684,0.00035616,120,"2025-06-07T08:20:29.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885159,1749284430834,"fUSD",150.0,0.00034178,120,"2025-06-07T08:20:30.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885160,1749284431515,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:31.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885161,1749284431566,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:31.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885162,1749284431620,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:31.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885163,1749284431671,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:31.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885164,1749284431765,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:31.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885165,1749284431814,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:31.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885166,1749284431860,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:31.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885167,1749284432009,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:32.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885168,1749284432084,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:32.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885169,1749284432132,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:32.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885170,1749284432271,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:32.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885171,1749284432323,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:32.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885172,1749284432380,"fUSD",325.38,0.00035616,120,"2025-06-07T08:20:32.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885173,1749284432690,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:32.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885174,1749284432749,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:32.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885175,1749284432864,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:32.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885176,1749284433319,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:33.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885177,1749284433372,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:33.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885178,1749284433430,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:33.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885179,1749284433486,"fUSD",515.42095429,0.00035616,120,"2025-06-07T08:20:33.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885180,1749284433547,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:33.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885181,1749284433616,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:33.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885182,1749284433676,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:33.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885183,1749284433748,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:33.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885184,1749284433805,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:33.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885185,1749284433905,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:33.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885186,1749284433965,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:33.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885187,1749284434057,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:34.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885188,1749284434145,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:34.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885189,1749284434213,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:34.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885190,1749284434346,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:34.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885191,1749284434406,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:34.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885192,1749284434517,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:34.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885193,1749284434575,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:34.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885194,1749284434656,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:34.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885195,1749284434749,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:34.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885196,1749284434821,"fUSD",403.84,0.00035616,120,"2025-06-07T08:20:34.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885197,1749284434899,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:34.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885198,1749284434951,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:34.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885199,1749284435145,"fUSD",219.56,0.00035616,120,"2025-06-07T08:20:35.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885200,1749284435301,"fUSD",172.66743277,0.00035616,120,"2025-06-07T08:20:35.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885201,1749284435359,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:35.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885202,1749284435586,"fUSD",176.36378479,0.00035616,120,"2025-06-07T08:20:35.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885212,1749284436028,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:36.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885220,1749284436275,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:36.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885227,1749284436516,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:36.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885239,1749284437056,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:37.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885240,1749284437110,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:37.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885242,1749284437160,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:37.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885247,1749284437264,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:37.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885251,1749284437360,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:37.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885257,1749284437516,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:37.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885261,1749284437624,"fUSD",164.03713401,0.00035616,120,"2025-06-07T08:20:37.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885266,1749284437766,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:37.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885275,1749284438011,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:38.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885278,1749284438105,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:38.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885280,1749284438254,"fUSD",639.97,0.00035616,120,"2025-06-07T08:20:38.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885281,1749284438367,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:38.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885282,1749284438493,"fUSD",640.04254012,0.00035616,120,"2025-06-07T08:20:38.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885283,1749284439238,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:39.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885284,1749284440031,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:40.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885285,1749284440081,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:40.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885286,1749284440290,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:40.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885287,1749284440415,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:40.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885288,1749284440544,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:40.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885289,1749284440656,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:40.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885290,1749284440766,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:40.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885291,1749284440815,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:40.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885292,1749284440901,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:40.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885293,1749284441007,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:41.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885294,1749284441060,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:41.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885295,1749284441175,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:41.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885296,1749284441280,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:41.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885297,1749284441443,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:41.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885298,1749284441754,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:41.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885299,1749284441803,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:41.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885300,1749284441853,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:41.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885301,1749284441903,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:41.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885302,1749284441950,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:41.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885303,1749284441999,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:41.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885304,1749284442050,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885305,1749284442098,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885306,1749284442147,"fUSD",522.32,0.00035616,120,"2025-06-07T08:20:42.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885307,1749284442197,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885308,1749284442248,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885309,1749284442301,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885310,1749284442348,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885311,1749284442396,"fUSD",470.66,0.00035616,120,"2025-06-07T08:20:42.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885312,1749284442445,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885313,1749284442497,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885314,1749284442554,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885315,1749284442603,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885316,1749284442652,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885317,1749284442701,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885318,1749284442748,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885319,1749284442799,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885320,1749284442856,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885321,1749284442910,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:42.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885322,1749284442990,"fUSD",483.78,0.00035616,120,"2025-06-07T08:20:42.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885323,1749284443037,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:43.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885324,1749284443120,"fUSD",504.25356106,0.00035616,120,"2025-06-07T08:20:43.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885325,1749284443180,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:43.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885326,1749284443278,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:43.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885327,1749284443423,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:43.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885328,1749284443532,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:43.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885329,1749284443658,"fUSD",159.95607302,0.00035616,120,"2025-06-07T08:20:43.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885330,1749284443782,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:43.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885331,1749284444059,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:44.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885332,1749284444111,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:44.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885333,1749284444293,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:44.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885334,1749284444342,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:44.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885335,1749284444564,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:44.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885336,1749284444617,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:44.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885337,1749284444667,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:44.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885338,1749284444821,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:44.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885339,1749284444870,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:44.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885340,1749284445070,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885341,1749284445125,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885342,1749284445179,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885343,1749284445229,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885344,1749284445283,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885345,1749284445330,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885346,1749284445378,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885347,1749284445427,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885348,1749284445477,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885349,1749284445530,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885350,1749284445593,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885351,1749284445643,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885352,1749284445694,"fUSD",627.52,0.00035616,120,"2025-06-07T08:20:45.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885353,1749284445749,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885354,1749284445812,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885355,1749284445895,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885356,1749284445956,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:45.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885357,1749284446065,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:46.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885358,1749284446163,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:46.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885359,1749284446226,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:46.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885360,1749284446460,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:46.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885361,1749284446516,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:46.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885362,1749284446696,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:46.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885363,1749284446756,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:46.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885364,1749284446877,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:46.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885365,1749284446941,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:46.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885366,1749284446991,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:46.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885367,1749284447041,"fUSD",382.49018617,0.00035616,120,"2025-06-07T08:20:47.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885368,1749284447131,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:47.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885369,1749284447217,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:47.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885370,1749284447311,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:47.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885371,1749284447365,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:47.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885372,1749284447443,"fUSD",169.19062703,0.00035616,120,"2025-06-07T08:20:47.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885373,1749284447543,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:47.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885374,1749284447798,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:47.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885375,1749284447875,"fUSD",494.35379577,0.00035616,120,"2025-06-07T08:20:47.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885377,1749284448425,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:48.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885378,1749284448682,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:48.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885379,1749284448938,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:48.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885380,1749284449180,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:49.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885381,1749284449416,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:49.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885382,1749284449467,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:49.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885383,1749284449526,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:49.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885384,1749284449659,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:49.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885385,1749284449724,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:49.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885386,1749284449781,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:49.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885387,1749284449890,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:49.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885388,1749284449988,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:49.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885389,1749284450133,"fUSD",303.12,0.00035616,120,"2025-06-07T08:20:50.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885390,1749284450346,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:50.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885391,1749284450405,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:50.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885392,1749284450602,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:50.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885393,1749284450659,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:50.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885394,1749284450836,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:50.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885395,1749284450938,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:50.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885396,1749284451103,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:51.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885397,1749284451184,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:51.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885398,1749284451338,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:51.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885399,1749284451395,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:51.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885400,1749284451445,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:51.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885401,1749284451596,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:51.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885402,1749284451653,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:51.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885403,1749284451707,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:51.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885404,1749284452241,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:52.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885405,1749284452303,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:52.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885406,1749284452356,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:52.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885407,1749284452405,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:52.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885408,1749284452462,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:52.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885409,1749284452516,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:52.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885410,1749284452566,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:52.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885411,1749284452618,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:52.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885412,1749284452670,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:52.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885413,1749284452733,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:52.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885414,1749284452799,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:52.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885415,1749284452857,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:52.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885416,1749284452910,"fUSD",191.39999253,0.00035616,120,"2025-06-07T08:20:52.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885417,1749284452956,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:52.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885418,1749284453015,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:53.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885419,1749284453075,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:53.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885420,1749284453127,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:53.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885421,1749284453191,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:53.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885422,1749284453248,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:53.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885423,1749284453300,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:53.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885424,1749284453384,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:53.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885425,1749284453443,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:53.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885426,1749284453494,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:53.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885427,1749284453577,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:53.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885428,1749284453638,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:53.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885429,1749284453700,"fUSD",813.56,0.00035616,120,"2025-06-07T08:20:53.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885430,1749284453789,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:53.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885431,1749284453842,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:53.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885432,1749284453898,"fUSD",813.71,0.00035616,120,"2025-06-07T08:20:53.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885433,1749284453957,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:53.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885434,1749284454033,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:54.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885435,1749284454090,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:54.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885436,1749284454161,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:54.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885437,1749284454228,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:54.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885438,1749284454285,"fUSD",602.86290232,0.00035616,120,"2025-06-07T08:20:54.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885439,1749284454343,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:54.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885440,1749284454419,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:54.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885441,1749284454468,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:54.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885442,1749284454528,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:54.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885443,1749284454655,"fUSD",185.28751899,0.00035616,120,"2025-06-07T08:20:54.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885444,1749284454709,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:54.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885445,1749284454757,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:54.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885446,1749284454950,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:54.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885447,1749284455005,"fUSD",512.57271263,0.00035616,120,"2025-06-07T08:20:55.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885448,1749284455183,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:55.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885449,1749284455429,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:55.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885450,1749284455678,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:55.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885451,1749284455952,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:55.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885452,1749284456058,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:56.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885453,1749284456210,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:56.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885454,1749284456302,"fUSD",267.9,0.00035616,120,"2025-06-07T08:20:56.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885455,1749284456450,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:56.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885456,1749284456688,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:56.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885457,1749284456881,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:56.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885458,1749284456930,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:56.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885459,1749284456981,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:56.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885460,1749284457070,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:57.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885461,1749284457117,"fUSD",264.93261106,0.00035616,120,"2025-06-07T08:20:57.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885462,1749284457173,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:57.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885463,1749284457223,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:57.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885464,1749284457307,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:57.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885465,1749284457402,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:57.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885466,1749284457459,"fUSD",492.86881807,0.00035616,120,"2025-06-07T08:20:57.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885467,1749284457607,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:57.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885468,1749284457828,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:57.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885469,1749284457946,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:57.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885470,1749284457996,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:57.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885471,1749284458126,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:58.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885472,1749284458183,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:58.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885473,1749284458241,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:58.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885474,1749284458331,"fUSD",494.08,0.00035616,120,"2025-06-07T08:20:58.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885475,1749284458388,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:58.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885476,1749284458441,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:58.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885477,1749284458493,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:58.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885478,1749284458642,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:58.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885479,1749284458855,"fUSD",618.7,0.00035616,120,"2025-06-07T08:20:58.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885480,1749284458947,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:58.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885481,1749284459073,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:59.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885482,1749284459124,"fUSD",618.7,0.00035616,120,"2025-06-07T08:20:59.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885483,1749284459175,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:59.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885484,1749284459231,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:59.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885485,1749284459322,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:59.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885486,1749284459373,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:59.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885487,1749284459426,"fUSD",618.7,0.00035616,120,"2025-06-07T08:20:59.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885488,1749284459475,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:59.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885489,1749284459525,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:59.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885490,1749284459574,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:59.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885491,1749284459625,"fUSD",618.7,0.00035616,120,"2025-06-07T08:20:59.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885492,1749284459676,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:59.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885493,1749284459726,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:59.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885494,1749284459775,"fUSD",905.49,0.00035616,120,"2025-06-07T08:20:59.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885495,1749284459824,"fUSD",618.7,0.00035616,120,"2025-06-07T08:20:59.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885496,1749284459873,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:59.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885497,1749284459923,"fUSD",497.80846624,0.00035616,120,"2025-06-07T08:20:59.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885498,1749284459980,"fUSD",480.0,0.00035616,120,"2025-06-07T08:20:59.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885499,1749284460034,"fUSD",905.71,0.00035616,120,"2025-06-07T08:21:00.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885500,1749284460085,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:00.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885501,1749284460138,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:00.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885502,1749284460317,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:00.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885503,1749284460367,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:00.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885504,1749284460419,"fUSD",484.33104382,0.00035616,120,"2025-06-07T08:21:00.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885505,1749284460470,"fUSD",504.93711329,0.00035616,120,"2025-06-07T08:21:00.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885506,1749284460567,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:00.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885507,1749284460616,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:00.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885508,1749284460812,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:00.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885509,1749284461048,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:01.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885510,1749284461285,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:01.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885511,1749284461336,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:01.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885512,1749284461543,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:01.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885513,1749284461636,"fUSD",581.96172823,0.00035616,120,"2025-06-07T08:21:01.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885514,1749284461793,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:01.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885515,1749284462038,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:02.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885516,1749284462186,"fUSD",496.12803623,0.00035616,120,"2025-06-07T08:21:02.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885517,1749284462469,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:02.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885518,1749284462523,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:02.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885519,1749284462572,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:02.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885520,1749284462624,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:02.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885521,1749284462675,"fUSD",477.28,0.00035616,120,"2025-06-07T08:21:02.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885522,1749284462773,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:02.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885524,1749284463073,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:03.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885525,1749284463445,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:03.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885526,1749284463584,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:03.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885527,1749284463710,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:03.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885528,1749284463842,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:03.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885529,1749284463945,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:03.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885530,1749284464441,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:04.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885531,1749284464538,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:04.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885532,1749284464809,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:04.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885533,1749284464864,"fUSD",490.8626679,0.00035616,120,"2025-06-07T08:21:04.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885534,1749284464924,"fUSD",607.22,0.00035616,120,"2025-06-07T08:21:04.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885535,1749284465055,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:05.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885536,1749284465292,"fUSD",618.7,0.00035616,120,"2025-06-07T08:21:05.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885537,1749284465540,"fUSD",618.83,0.00035616,120,"2025-06-07T08:21:05.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885538,1749284468072,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:08.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885539,1749284468299,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:08.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885540,1749284468539,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:08.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885541,1749284468764,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:08.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885542,1749284468820,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:08.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885543,1749284469006,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:09.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885544,1749284469062,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:09.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885545,1749284469112,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:09.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885546,1749284469249,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:09.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885547,1749284469333,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:09.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885548,1749284469481,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:09.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885549,1749284469541,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:09.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885550,1749284469597,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:09.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885551,1749284469736,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:09.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885552,1749284469786,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:09.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885553,1749284469838,"fUSD",353.84558484,0.00035616,120,"2025-06-07T08:21:09.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885554,1749284469913,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:09.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885555,1749284470071,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:10.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885556,1749284470157,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:10.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885557,1749284470248,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:10.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885558,1749284470317,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:10.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885559,1749284470367,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:10.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885560,1749284470427,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:10.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885561,1749284470498,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:10.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885562,1749284470652,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:10.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885563,1749284470702,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:10.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885564,1749284470766,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:10.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885565,1749284470825,"fUSD",544.49828948,0.00035616,120,"2025-06-07T08:21:10.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885566,1749284470878,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:10.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885567,1749284470928,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:10.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885568,1749284470994,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:10.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885569,1749284471068,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:11.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885570,1749284471122,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:11.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885571,1749284471172,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:11.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885572,1749284471229,"fUSD",529.50636307,0.00035616,120,"2025-06-07T08:21:11.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885573,1749284471301,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:11.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885574,1749284471352,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:11.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885575,1749284471403,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:11.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885576,1749284471552,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:11.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885577,1749284471605,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:11.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885578,1749284471657,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:11.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885579,1749284471720,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:11.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885580,1749284471796,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:11.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885581,1749284471849,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:11.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885582,1749284471912,"fUSD",614.44,0.00035616,120,"2025-06-07T08:21:11.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885583,1749284472030,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:12.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885584,1749284472083,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:12.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885585,1749284472278,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:12.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885586,1749284472332,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:12.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885587,1749284472749,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:12.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885588,1749284472809,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:12.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885589,1749284472859,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:12.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885590,1749284472919,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:12.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885591,1749284472972,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:12.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885592,1749284473033,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:13.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885593,1749284473092,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:13.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885594,1749284473237,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:13.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885595,1749284473292,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:13.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885596,1749284473469,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:13.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885597,1749284473529,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:13.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885598,1749284473890,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:13.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885599,1749284473946,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:13.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885600,1749284474017,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:14.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885601,1749284474069,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:14.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885602,1749284474218,"fUSD",509.8,0.00035616,120,"2025-06-07T08:21:14.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885603,1749284474271,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:14.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885604,1749284474431,"fUSD",488.42832724,0.00035616,120,"2025-06-07T08:21:14.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885605,1749284474487,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:14.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885606,1749284474543,"fUSD",509.87398566,0.00035616,120,"2025-06-07T08:21:14.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885607,1749284474739,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:14.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885608,1749284474999,"fUSD",858.77,0.00035616,120,"2025-06-07T08:21:14.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885609,1749284475243,"fUSD",858.90098751,0.00035616,120,"2025-06-07T08:21:15.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885610,1749284475294,"fUSD",279.56428004,0.00035616,120,"2025-06-07T08:21:15.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885611,1749284476762,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:16.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885612,1749284477007,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:17.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885613,1749284477249,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:17.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885614,1749284477514,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:17.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885615,1749284477757,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:17.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885616,1749284478097,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:18.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885617,1749284478348,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:18.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885618,1749284478591,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:18.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885619,1749284478848,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:18.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885620,1749284479434,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:19.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885621,1749284479758,"fUSD",354.70483271,0.00035616,120,"2025-06-07T08:21:19.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885622,1749284479867,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:19.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885623,1749284480132,"fUSD",189.57425482,0.00035616,120,"2025-06-07T08:21:20.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885624,1749284480416,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:20.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885625,1749284480661,"fUSD",226.37645751,0.00035616,120,"2025-06-07T08:21:20.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885626,1749284483567,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:23.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885627,1749284483634,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:23.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885628,1749284483829,"fUSD",443.1717612,0.00035616,120,"2025-06-07T08:21:23.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885629,1749284483885,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:23.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885630,1749284484118,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:24.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885631,1749284484445,"fUSD",302.58,0.00035616,120,"2025-06-07T08:21:24.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885632,1749284484781,"fUSD",495.52185997,0.00035616,120,"2025-06-07T08:21:24.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885633,1749284485486,"fUSD",466.81533169,0.00035616,120,"2025-06-07T08:21:25.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885634,1749284486975,"fUSD",535.83375937,0.00035616,120,"2025-06-07T08:21:26.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885635,1749284487171,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:27.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885636,1749284487440,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:27.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885637,1749284487605,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:27.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885638,1749284487669,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:27.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885639,1749284487911,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:27.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885640,1749284487973,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:27.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885641,1749284488141,"fUSD",213.56,0.00035616,120,"2025-06-07T08:21:28.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885642,1749284488203,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:28.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885643,1749284488799,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:28.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885644,1749284489066,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:29.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885645,1749284489296,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:29.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885646,1749284489439,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:29.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885647,1749284489541,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:29.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885648,1749284489689,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:29.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885649,1749284489783,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:29.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885650,1749284489955,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:29.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885651,1749284490024,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:30.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885652,1749284490222,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:30.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885653,1749284490274,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:30.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885654,1749284490489,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:30.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885655,1749284490541,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:30.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885656,1749284490592,"fUSD",150.0,0.00034691,120,"2025-06-07T08:21:30.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885657,1749284490735,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:30.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885658,1749284490805,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:30.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885659,1749284490975,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:30.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885660,1749284491052,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:31.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885661,1749284491379,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:31.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885662,1749284491437,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:31.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885663,1749284491494,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:31.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885664,1749284491565,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:31.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885665,1749284491614,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:31.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885666,1749284491742,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:31.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885667,1749284491999,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:31.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885668,1749284492150,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:32.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885669,1749284492230,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:32.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885670,1749284492420,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:32.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885671,1749284492478,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:32.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885672,1749284492656,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:32.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885673,1749284492803,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:32.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885674,1749284492886,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:32.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885675,1749284493310,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:33.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885676,1749284493375,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:33.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885677,1749284493431,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:33.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885678,1749284493493,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:33.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885679,1749284493542,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:33.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885680,1749284493656,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:33.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885682,1749284493851,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:33.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885683,1749284493911,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:33.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885684,1749284494096,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:34.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885685,1749284494182,"fUSD",783.04,0.00035616,120,"2025-06-07T08:21:34.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885686,1749284494340,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:34.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885687,1749284494425,"fUSD",783.2154555,0.00035616,120,"2025-06-07T08:21:34.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885688,1749284494586,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:34.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885689,1749284495165,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:35.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885690,1749284495423,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:35.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885691,1749284495576,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:35.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885692,1749284495678,"fUSD",434.41142486,0.00035616,120,"2025-06-07T08:21:35.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885693,1749284495814,"fUSD",391.81,0.00035616,120,"2025-06-07T08:21:35.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885694,1749284497898,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:37.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885695,1749284497970,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:37.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885696,1749284498129,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:38.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885697,1749284498248,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:38.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885698,1749284498409,"fUSD",321.37,0.00035616,120,"2025-06-07T08:21:38.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885699,1749284498486,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:38.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885700,1749284498733,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:38.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885701,1749284498990,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:38.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885702,1749284499263,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:39.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885703,1749284499512,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:39.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885704,1749284499570,"fUSD",235.72658264,0.00035616,120,"2025-06-07T08:21:39.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885705,1749284499619,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:39.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885706,1749284499762,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:39.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885707,1749284499813,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:39.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885708,1749284499909,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:39.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885709,1749284500003,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:40.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885710,1749284500052,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:40.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885711,1749284500105,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:40.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885712,1749284500236,"fUSD",503.03285441,0.00035616,120,"2025-06-07T08:21:40.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885713,1749284500284,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:40.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885714,1749284500350,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:40.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885715,1749284500403,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:40.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885716,1749284500531,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:40.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885717,1749284500588,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:40.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885718,1749284500638,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:40.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885719,1749284500777,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:40.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885720,1749284500842,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:40.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885721,1749284500888,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:40.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885722,1749284501008,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:41.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885723,1749284501085,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:41.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885724,1749284501139,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:41.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885725,1749284501258,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:41.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885726,1749284501542,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:41.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885727,1749284501590,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:41.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885728,1749284501640,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:41.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885729,1749284501689,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:41.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885730,1749284501741,"fUSD",596.31,0.00035616,120,"2025-06-07T08:21:41.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885731,1749284501798,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:41.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885732,1749284501846,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:41.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885733,1749284501993,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:41.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885734,1749284502053,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:42.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885735,1749284502223,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:42.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885736,1749284502298,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:42.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885737,1749284502504,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:42.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885738,1749284502556,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:42.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885739,1749284502770,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:42.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885740,1749284502821,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:42.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885741,1749284503038,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:43.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885743,1749284503087,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:43.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885744,1749284503282,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:43.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885745,1749284503571,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:43.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885746,1749284503622,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:43.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885747,1749284503680,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:43.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885748,1749284503732,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:43.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885749,1749284503785,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:43.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885750,1749284503833,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:43.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885751,1749284503884,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:43.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885752,1749284503938,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:43.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885753,1749284504003,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:44.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885754,1749284504052,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:44.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885755,1749284504112,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:44.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885756,1749284504278,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:44.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885757,1749284504348,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:44.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885758,1749284504398,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:44.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885759,1749284504506,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:44.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885760,1749284504619,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:44.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885761,1749284504681,"fUSD",460.01426872,0.00035616,120,"2025-06-07T08:21:44.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885762,1749284504793,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:44.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885763,1749284504850,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:44.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885764,1749284505048,"fUSD",724.1,0.00035616,120,"2025-06-07T08:21:45.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885765,1749284505338,"fUSD",724.28271482,0.00035616,120,"2025-06-07T08:21:45.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885766,1749284505428,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:45.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885767,1749284505695,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:45.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885768,1749284505955,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:45.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885769,1749284506116,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:46.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885770,1749284506180,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:46.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885771,1749284506443,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:46.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885772,1749284506693,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:46.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885773,1749284506744,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:46.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885774,1749284506794,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:46.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885775,1749284506913,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:46.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885776,1749284506984,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:46.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885777,1749284507032,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:47.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885778,1749284507153,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:47.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885779,1749284507226,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:47.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885780,1749284507294,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:47.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885781,1749284507471,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:47.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885782,1749284507524,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:47.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885783,1749284507606,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:47.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885784,1749284507723,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:47.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885785,1749284507793,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:47.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885786,1749284507844,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:47.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885787,1749284507933,"fUSD",300.23814507,0.000356,120,"2025-06-07T08:21:47.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885788,1749284507980,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:47.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885789,1749284508043,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:48.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885790,1749284508109,"fUSD",627.38135712,0.00035616,120,"2025-06-07T08:21:48.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885791,1749284508218,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:48.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885792,1749284508280,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:48.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885793,1749284508505,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:48.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885794,1749284508774,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:48.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885795,1749284508826,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:48.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885796,1749284508881,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:48.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885797,1749284508933,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:48.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885798,1749284508983,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:48.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885799,1749284509040,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:49.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885800,1749284509093,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:49.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885801,1749284509145,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:49.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885802,1749284509219,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:49.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885803,1749284509336,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:49.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885804,1749284509390,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:49.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885805,1749284509484,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:49.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885806,1749284509575,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:49.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885807,1749284509631,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:49.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885808,1749284509727,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:49.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885809,1749284509861,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:49.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885810,1749284509949,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:49.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885811,1749284510002,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:50.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885812,1749284510119,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:50.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885813,1749284510171,"fUSD",356.34345114,0.00035616,120,"2025-06-07T08:21:50.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885814,1749284510220,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:50.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885815,1749284510272,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:50.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885816,1749284510360,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:50.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885817,1749284510454,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:50.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885818,1749284510724,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:50.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885819,1749284510939,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:50.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885820,1749284511025,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:51.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885821,1749284511201,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:51.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885822,1749284511258,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:51.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885823,1749284511444,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:51.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885824,1749284511527,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:51.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885825,1749284511698,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:51.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885826,1749284511766,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:51.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885827,1749284511964,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:51.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885828,1749284512034,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:52.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885829,1749284512219,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:52.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885830,1749284512274,"fUSD",557.12,0.00035616,120,"2025-06-07T08:21:52.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885831,1749284512330,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:52.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885832,1749284512469,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:52.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885833,1749284512540,"fUSD",557.3441924,0.00035616,120,"2025-06-07T08:21:52.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885834,1749284512702,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:52.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885835,1749284512937,"fUSD",492.14,0.00035616,120,"2025-06-07T08:21:52.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885836,1749284513184,"fUSD",492.16916039,0.00035616,120,"2025-06-07T08:21:53.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885837,1749284514516,"fUSD",491.23809881,0.00035616,120,"2025-06-07T08:21:54.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885838,1749284514616,"fUSD",583.54533055,0.00035616,120,"2025-06-07T08:21:54.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885839,1749284516827,"fUSD",424.48767831,0.00035616,120,"2025-06-07T08:21:56.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885840,1749284517957,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:57.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885841,1749284518551,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:58.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885842,1749284518695,"fUSD",623.80910127,0.00035616,120,"2025-06-07T08:21:58.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885843,1749284518814,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:58.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885844,1749284519063,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:59.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885845,1749284519308,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:59.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885846,1749284519539,"fUSD",859.95,0.00035616,120,"2025-06-07T08:21:59.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885847,1749284519586,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:59.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885848,1749284519784,"fUSD",859.95,0.00035616,120,"2025-06-07T08:21:59.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885849,1749284519833,"fUSD",480.0,0.00035616,120,"2025-06-07T08:21:59.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885850,1749284520030,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:00.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885851,1749284520088,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:00.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885852,1749284520281,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:00.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885853,1749284520330,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:00.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885854,1749284520524,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:00.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885855,1749284520580,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:00.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885856,1749284520780,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:00.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885857,1749284520983,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:00.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885858,1749284521030,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:01.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885859,1749284521195,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:01.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885860,1749284521304,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:01.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885861,1749284521469,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:01.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885862,1749284521565,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:01.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885863,1749284521702,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:01.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885864,1749284521985,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:01.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885865,1749284522038,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:02.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885866,1749284522089,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:02.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885867,1749284522195,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:02.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885868,1749284522336,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:02.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885869,1749284522461,"fUSD",242.37,0.00035616,120,"2025-06-07T08:22:02.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885870,1749284522573,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:02.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885871,1749284522866,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:02.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885872,1749284523117,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:03.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885873,1749284523359,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:03.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885874,1749284523637,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:03.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885875,1749284523895,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:03.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885876,1749284524136,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:04.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885877,1749284524387,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:04.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885878,1749284524854,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:04.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885879,1749284524950,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:04.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885880,1749284525145,"fUSD",859.95,0.00035616,120,"2025-06-07T08:22:05.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885881,1749284525401,"fUSD",860.01168762,0.00035616,120,"2025-06-07T08:22:05.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885882,1749284525860,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:05.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885883,1749284526471,"fUSD",499.13438102,0.00035616,120,"2025-06-07T08:22:06.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885884,1749284527502,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:07.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885885,1749284527740,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:07.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885886,1749284528001,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:08.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885887,1749284528218,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:08.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885888,1749284528268,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:08.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885889,1749284528480,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:08.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885890,1749284528534,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:08.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885891,1749284528597,"fUSD",214.19827166,0.00035616,120,"2025-06-07T08:22:08.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885892,1749284528730,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:08.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885893,1749284528792,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:08.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885894,1749284528975,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:08.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885895,1749284529047,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:09.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885896,1749284529217,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:09.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885897,1749284529304,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:09.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885898,1749284529456,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:09.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885899,1749284529534,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:09.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885900,1749284529604,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:09.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885901,1749284529699,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:09.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885902,1749284529875,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:09.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885903,1749284529940,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:09.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885904,1749284530105,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:10.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885905,1749284530185,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:10.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885906,1749284530355,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:10.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885907,1749284530422,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:10.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885908,1749284530659,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:10.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885909,1749284530760,"fUSD",366.6385592,0.00035616,120,"2025-06-07T08:22:10.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885910,1749284530983,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:10.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885911,1749284531038,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:11.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885912,1749284531093,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:11.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885913,1749284531239,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:11.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885914,1749284531292,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:11.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885915,1749284531343,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:11.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885916,1749284531493,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:11.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885917,1749284531544,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:11.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885918,1749284531597,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:11.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885919,1749284531744,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:11.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885920,1749284532020,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:12.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885921,1749284532071,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:12.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885922,1749284532137,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:12.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885923,1749284532187,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:12.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885924,1749284532236,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:12.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885925,1749284532295,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:12.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885926,1749284532349,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:12.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885927,1749284532416,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:12.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885928,1749284532659,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:12.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885929,1749284532712,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:12.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885930,1749284532763,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:12.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885931,1749284532836,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:12.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885932,1749284532886,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:12.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885933,1749284533014,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:13.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885934,1749284533065,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:13.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885935,1749284533119,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:13.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885936,1749284533307,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:13.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885937,1749284533430,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:13.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885938,1749284533482,"fUSD",727.28,0.00035616,120,"2025-06-07T08:22:13.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885939,1749284533554,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:13.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885940,1749284533709,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:13.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885941,1749284533762,"fUSD",727.51871743,0.00035616,120,"2025-06-07T08:22:13.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885942,1749284533817,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:13.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885943,1749284534000,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:14.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885944,1749284534163,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:14.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885945,1749284534222,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:14.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885946,1749284534303,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:14.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885947,1749284534434,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:14.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885948,1749284534486,"fUSD",1260.4,0.00035616,120,"2025-06-07T08:22:14.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885949,1749284534541,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:14.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885950,1749284534770,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:14.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885951,1749284534821,"fUSD",1260.47190576,0.00035616,120,"2025-06-07T08:22:14.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885952,1749284535106,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:15.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885953,1749284535176,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:15.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885954,1749284535230,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:15.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885955,1749284535290,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:15.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885956,1749284535340,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:15.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885957,1749284535423,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:15.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885958,1749284535504,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:15.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885959,1749284535615,"fUSD",399.05641682,0.00035616,120,"2025-06-07T08:22:15.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885960,1749284535669,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:15.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885961,1749284535739,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:15.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885962,1749284535957,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:15.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885963,1749284536014,"fUSD",400.30432236,0.00035616,120,"2025-06-07T08:22:16.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885964,1749284536188,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:16.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885965,1749284536411,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:16.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885966,1749284536460,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:16.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885967,1749284536657,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:16.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885968,1749284536711,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:16.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885969,1749284536903,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:16.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885970,1749284537003,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:17.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885971,1749284537142,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:17.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885972,1749284537412,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:17.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885973,1749284537496,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:17.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885974,1749284537548,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:17.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885975,1749284537600,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:17.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885976,1749284537719,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:17.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885977,1749284537774,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:17.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885978,1749284537827,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:17.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885979,1749284537886,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:17.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885980,1749284537979,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:17.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885981,1749284538032,"fUSD",495.58072556,0.00035616,120,"2025-06-07T08:22:18.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885982,1749284538092,"fUSD",512.07300369,0.00035616,120,"2025-06-07T08:22:18.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885983,1749284538152,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:18.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885984,1749284538229,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:18.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885985,1749284538311,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:18.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885986,1749284538468,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:18.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885987,1749284538551,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:18.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885988,1749284538715,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:18.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885989,1749284538817,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:18.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885990,1749284538880,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:18.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885991,1749284538974,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:18.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885992,1749284539065,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:19.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885993,1749284539206,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:19.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885994,1749284539317,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:19.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885995,1749284539463,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:19.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885996,1749284539557,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:19.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885997,1749284539694,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:19.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885998,1749284539798,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:19.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364885999,1749284539923,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:19.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886000,1749284540015,"fUSD",627.3925331,0.00035616,120,"2025-06-07T08:22:20.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886001,1749284540066,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:20.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886002,1749284540155,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:20.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886003,1749284540278,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:20.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886004,1749284540425,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:20.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886005,1749284540520,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:20.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886006,1749284540670,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:20.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886007,1749284540836,"fUSD",179.05386841,0.00035616,120,"2025-06-07T08:22:20.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886008,1749284540887,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:20.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886009,1749284540947,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:20.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886010,1749284541021,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:21.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886011,1749284541137,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:21.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886012,1749284541262,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:21.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886013,1749284541398,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:21.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886014,1749284541505,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:21.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886015,1749284541648,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:21.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886016,1749284541706,"fUSD",491.96032128,0.00035616,120,"2025-06-07T08:22:21.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886017,1749284541771,"fUSD",375.22129484,0.00035616,120,"2025-06-07T08:22:21.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886018,1749284542232,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:22.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886019,1749284542491,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:22.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886020,1749284542727,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:22.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886021,1749284543028,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:23.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886022,1749284543280,"fUSD",546.12996232,0.00035616,120,"2025-06-07T08:22:23.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886023,1749284543629,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:23.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886024,1749284543915,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:23.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886025,1749284544168,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:24.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886026,1749284544418,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:24.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886027,1749284544662,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:24.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886028,1749284544902,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:24.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886029,1749284545557,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:25.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886030,1749284545621,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:25.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886031,1749284545699,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:25.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886032,1749284545773,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:25.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886033,1749284545822,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:25.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886034,1749284545890,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:25.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886035,1749284546198,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:26.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886036,1749284546264,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:26.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886037,1749284546335,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:26.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886038,1749284546407,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:26.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886039,1749284546481,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:26.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886040,1749284546546,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:26.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886041,1749284546724,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:26.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886042,1749284546786,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:26.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886043,1749284546965,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:26.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886044,1749284547218,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:27.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886045,1749284547269,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:27.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886046,1749284547457,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:27.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886047,1749284547511,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:27.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886048,1749284547720,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:27.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886049,1749284547773,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:27.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886050,1749284547954,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:27.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886051,1749284548018,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:28.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886052,1749284548199,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:28.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886053,1749284548261,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:28.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886054,1749284548435,"fUSD",300.03630196,0.00035616,120,"2025-06-07T08:22:28.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886055,1749284548490,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:28.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886056,1749284549082,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:29.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886057,1749284549347,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:29.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886058,1749284549565,"fUSD",485.66827084,0.00035616,120,"2025-06-07T08:22:29.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886059,1749284549620,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:29.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886060,1749284549858,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:29.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886061,1749284550120,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:30.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886062,1749284550379,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:30.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886063,1749284550546,"fUSD",150.0,0.00035458,120,"2025-06-07T08:22:30.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886064,1749284550631,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:30.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886065,1749284550918,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:30.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886066,1749284551152,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:31.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886067,1749284551627,"fUSD",730.23,0.00035616,120,"2025-06-07T08:22:31.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886068,1749284551691,"fUSD",478.32202349,0.00035616,120,"2025-06-07T08:22:31.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886069,1749284551960,"fUSD",730.31306348,0.00035616,120,"2025-06-07T08:22:31.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886070,1749284552273,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:32.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886071,1749284552518,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:32.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886072,1749284552766,"fUSD",500.91767531,0.00035616,120,"2025-06-07T08:22:32.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886073,1749284553643,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:33.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886074,1749284553900,"fUSD",264.8104788,0.00035616,120,"2025-06-07T08:22:33.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886075,1749284556481,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:36.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886076,1749284556723,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:36.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886077,1749284557130,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:37.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886078,1749284557274,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:37.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886079,1749284557380,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:37.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886080,1749284557514,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:37.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886081,1749284557619,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:37.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886082,1749284557864,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:37.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886083,1749284558096,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:38.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886084,1749284558146,"fUSD",496.76692285,0.00035616,120,"2025-06-07T08:22:38.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886085,1749284558375,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:38.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886086,1749284558531,"fUSD",487.45137835,0.00035616,120,"2025-06-07T08:22:38.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886087,1749284558617,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:38.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886088,1749284558668,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:38.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886089,1749284558858,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:38.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886090,1749284558908,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:38.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886091,1749284559088,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:39.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886092,1749284559140,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:39.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886093,1749284559394,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:39.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886094,1749284559445,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:39.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886095,1749284559500,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:39.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886096,1749284559641,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:39.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886097,1749284559697,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:39.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886098,1749284559765,"fUSD",165.91465972,0.00035616,120,"2025-06-07T08:22:39.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886099,1749284559890,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:39.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886100,1749284559943,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:39.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886101,1749284560137,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:40.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886102,1749284560204,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:40.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886103,1749284560283,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:40.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886104,1749284560377,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:40.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886105,1749284560457,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:40.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886106,1749284560508,"fUSD",486.60473685,0.00035616,120,"2025-06-07T08:22:40.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886107,1749284560727,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:40.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886108,1749284561239,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:41.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886109,1749284561303,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:41.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886110,1749284561363,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:41.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886111,1749284561520,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:41.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886112,1749284561569,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:41.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886113,1749284561621,"fUSD",228.35242743,0.00035616,120,"2025-06-07T08:22:41.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886114,1749284561673,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:41.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886115,1749284562224,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:42.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886116,1749284562510,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:42.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886117,1749284562802,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:42.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886118,1749284563044,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:43.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886119,1749284563278,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:43.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886120,1749284563362,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:43.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886121,1749284563567,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:43.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886122,1749284563616,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:43.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886123,1749284563717,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:43.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886124,1749284564001,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:44.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886125,1749284564057,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:44.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886126,1749284564108,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:44.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886127,1749284564163,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:44.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886128,1749284564216,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:44.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886129,1749284564266,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:44.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886130,1749284564315,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:44.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886131,1749284564364,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:44.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886132,1749284564419,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:44.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886133,1749284564468,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:44.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886134,1749284564519,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:44.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886135,1749284564580,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:44.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886136,1749284564631,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:44.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886137,1749284564679,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:44.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886138,1749284564727,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:44.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886139,1749284564812,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:44.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886140,1749284564860,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:44.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886141,1749284564909,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:44.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886142,1749284564958,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:44.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886143,1749284565056,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:45.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886144,1749284565105,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:45.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886145,1749284565155,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:45.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886146,1749284565203,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:45.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886147,1749284565309,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:45.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886148,1749284565359,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:45.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886149,1749284565408,"fUSD",519.74,0.00035616,120,"2025-06-07T08:22:45.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886150,1749284565461,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:45.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886151,1749284565565,"fUSD",519.89644241,0.00035616,120,"2025-06-07T08:22:45.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886152,1749284565614,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:45.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886153,1749284565666,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:45.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886154,1749284565720,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:45.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886155,1749284565823,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:45.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886156,1749284566104,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:46.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886157,1749284566182,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:46.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886158,1749284566229,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:46.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886159,1749284566281,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:46.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886160,1749284566331,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:46.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886161,1749284566380,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:46.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886162,1749284566457,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:46.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886163,1749284566625,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:46.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886164,1749284566674,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:46.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886165,1749284566720,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:46.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886166,1749284566904,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:46.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886167,1749284566960,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:46.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886168,1749284567148,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:47.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886169,1749284567213,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:47.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886170,1749284567264,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:47.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886171,1749284567489,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:47.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886172,1749284567537,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:47.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886173,1749284567603,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:47.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886174,1749284567684,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:47.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886175,1749284567739,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:47.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886176,1749284567788,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:47.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886177,1749284567838,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:47.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886178,1749284567983,"fUSD",180.12121203,0.00035616,120,"2025-06-07T08:22:47.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886179,1749284568032,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:48.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886180,1749284568098,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:48.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886181,1749284568270,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:48.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886182,1749284568339,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:48.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886183,1749284568470,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:48.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886184,1749284568576,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:48.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886185,1749284568635,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:48.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886186,1749284568725,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:48.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886187,1749284568809,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:48.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886188,1749284568862,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:48.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886189,1749284568988,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:48.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886190,1749284569070,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:49.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886191,1749284569131,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:49.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886192,1749284569305,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:49.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886193,1749284569661,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:49.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886194,1749284569726,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:49.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886195,1749284569813,"fUSD",491.74,0.00035616,120,"2025-06-07T08:22:49.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886196,1749284569876,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:49.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886197,1749284569928,"fUSD",494.49,0.00035616,120,"2025-06-07T08:22:49.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886198,1749284570010,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:50.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886199,1749284570063,"fUSD",491.91013901,0.00035616,120,"2025-06-07T08:22:50.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886200,1749284570118,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:50.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886201,1749284570186,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:50.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886202,1749284570250,"fUSD",643.63,0.00035616,120,"2025-06-07T08:22:50.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886203,1749284570301,"fUSD",481.51222496,0.00035616,120,"2025-06-07T08:22:50.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886204,1749284570349,"fUSD",643.8533059,0.00035616,120,"2025-06-07T08:22:50.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886205,1749284571555,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:51.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886206,1749284571794,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:51.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886207,1749284572048,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:52.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886208,1749284572298,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:52.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886209,1749284572536,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:52.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886210,1749284572787,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:52.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886211,1749284572842,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:52.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886212,1749284573017,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:53.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886213,1749284573069,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:53.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886214,1749284573296,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:53.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886215,1749284573369,"fUSD",248.05098619,0.00035616,120,"2025-06-07T08:22:53.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886216,1749284573523,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:53.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886217,1749284573774,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:53.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886218,1749284573893,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:53.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886219,1749284574069,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:54.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886220,1749284574137,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:54.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886221,1749284574340,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:54.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886222,1749284574603,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:54.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886223,1749284574673,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:54.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886224,1749284574840,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:54.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886225,1749284574928,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:54.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886226,1749284575087,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:55.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886227,1749284575159,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:55.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886228,1749284575320,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:55.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886229,1749284575414,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:55.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886230,1749284575465,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:55.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886231,1749284575564,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:55.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886232,1749284575668,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:55.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886233,1749284575720,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:55.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886234,1749284575798,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:55.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886235,1749284575895,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:55.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886236,1749284576370,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:56.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886237,1749284576430,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:56.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886238,1749284576483,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:56.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886239,1749284576532,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:56.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886240,1749284576592,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:56.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886241,1749284576647,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:56.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886242,1749284576697,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:56.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886243,1749284576786,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:56.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886244,1749284576884,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:56.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886245,1749284577037,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:57.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886246,1749284577128,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:57.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886247,1749284577179,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:57.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886248,1749284577295,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:57.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886249,1749284577372,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:57.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886250,1749284577421,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:57.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886251,1749284577560,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:57.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886252,1749284577627,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:57.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886253,1749284577681,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:57.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886254,1749284577811,"fUSD",543.28,0.00035616,120,"2025-06-07T08:22:57.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886255,1749284577865,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:57.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886256,1749284578073,"fUSD",543.30156906,0.00035616,120,"2025-06-07T08:22:58.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886257,1749284578210,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:58.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886258,1749284578269,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:58.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886259,1749284578453,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:58.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886260,1749284578512,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:58.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886261,1749284578687,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:58.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886262,1749284578925,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:58.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886263,1749284579025,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:59.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886264,1749284579165,"fUSD",534.40333052,0.00035616,120,"2025-06-07T08:22:59.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886265,1749284579361,"fUSD",480.0,0.00035616,120,"2025-06-07T08:22:59.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886266,1749284579634,"fUSD",297.68565192,0.00035616,120,"2025-06-07T08:22:59.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886267,1749284581642,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:01.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886268,1749284581900,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:01.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886269,1749284582161,"fUSD",476.0825683,0.00035616,120,"2025-06-07T08:23:02.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886270,1749284582275,"fUSD",488.30067448,0.00035616,120,"2025-06-07T08:23:02.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886271,1749284584054,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:04.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886272,1749284584218,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:04.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886273,1749284584295,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:04.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886274,1749284584354,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:04.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886275,1749284584471,"fUSD",499.59754494,0.00035616,120,"2025-06-07T08:23:04.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886276,1749284584570,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:04.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886277,1749284584632,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:04.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886278,1749284584851,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:04.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886279,1749284584906,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:04.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886280,1749284585045,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:05.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886281,1749284585099,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:05.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886282,1749284585271,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:05.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886283,1749284585331,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:05.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886284,1749284585530,"fUSD",343.84353612,0.00035616,120,"2025-06-07T08:23:05.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886285,1749284585595,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:05.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886286,1749284585817,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:05.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886287,1749284586055,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:06.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886288,1749284586300,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:06.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886289,1749284586641,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:06.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886290,1749284586874,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:06.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886291,1749284587130,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:07.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886292,1749284587370,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:07.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886293,1749284587630,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:07.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886294,1749284587940,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:07.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886295,1749284588107,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:08.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886296,1749284588351,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:08.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886297,1749284588603,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:08.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886298,1749284588828,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:08.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886299,1749284589096,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:09.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886300,1749284589332,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:09.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886301,1749284589569,"fUSD",697.03,0.00035616,120,"2025-06-07T08:23:09.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886302,1749284589822,"fUSD",697.11,0.00035616,120,"2025-06-07T08:23:09.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886303,1749284590578,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:10.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886304,1749284593223,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:13.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886305,1749284593803,"fUSD",550.37777813,0.00035616,120,"2025-06-07T08:23:13.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886306,1749284595316,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:15.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886307,1749284595513,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:15.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886308,1749284595569,"fUSD",186.75305285,0.00035616,120,"2025-06-07T08:23:15.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886309,1749284595772,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:15.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886310,1749284596003,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:16.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886311,1749284596244,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:16.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886312,1749284596504,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:16.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886313,1749284596959,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:16.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886314,1749284597010,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:17.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886315,1749284597253,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:17.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886316,1749284597486,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:17.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886317,1749284597732,"fUSD",614.64479813,0.00035616,120,"2025-06-07T08:23:17.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886318,1749284597783,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:17.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886319,1749284597994,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:17.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886320,1749284598248,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:18.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886321,1749284598506,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:18.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886322,1749284598856,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:18.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886323,1749284599199,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:19.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886324,1749284599433,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:19.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886325,1749284599677,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:19.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886326,1749284599925,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:19.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886327,1749284600171,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:20.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886328,1749284600398,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:20.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886329,1749284600632,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:20.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886330,1749284601218,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:21.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886331,1749284601497,"fUSD",295.57466729,0.00035616,120,"2025-06-07T08:23:21.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886332,1749284601547,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:21.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886333,1749284601801,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:21.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886334,1749284602042,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:22.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886335,1749284602213,"fUSD",182.49992192,0.00035616,120,"2025-06-07T08:23:22.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886336,1749284602298,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:22.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886337,1749284602573,"fUSD",385.7060899,0.00035616,120,"2025-06-07T08:23:22.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886338,1749284603020,"fUSD",510.91271834,0.00035616,120,"2025-06-07T08:23:23.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886339,1749284603324,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:23.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886340,1749284603561,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:23.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886341,1749284603823,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:23.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886342,1749284604066,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:24.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886343,1749284604323,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:24.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886344,1749284604577,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:24.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886345,1749284604821,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:24.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886346,1749284605067,"fUSD",468.57232146,0.00035616,120,"2025-06-07T08:23:25.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886347,1749284606911,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:26.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886348,1749284607185,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:27.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886349,1749284607461,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:27.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886350,1749284607716,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:27.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886351,1749284607957,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:27.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886352,1749284608230,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:28.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886353,1749284608510,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:28.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886354,1749284608767,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:28.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886355,1749284609008,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:29.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886356,1749284609244,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:29.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886357,1749284609477,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:29.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886358,1749284609723,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:29.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886359,1749284609969,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:29.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886360,1749284610087,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:30.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886361,1749284610221,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:30.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886362,1749284610467,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:30.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886363,1749284610753,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:30.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886364,1749284611001,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:31.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886365,1749284611301,"fUSD",512.85445303,0.00035616,120,"2025-06-07T08:23:31.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886366,1749284611468,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:31.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886367,1749284611718,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:31.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886368,1749284611963,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:31.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886369,1749284612210,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:32.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886370,1749284612447,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:32.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886371,1749284612686,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:32.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886372,1749284612915,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:32.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886373,1749284612982,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:32.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886374,1749284613158,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:33.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886375,1749284613397,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:33.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886376,1749284613637,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:33.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886377,1749284613894,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:33.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886378,1749284614137,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:34.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886379,1749284614406,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:34.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886380,1749284614652,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:34.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886381,1749284614726,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:34.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886382,1749284614888,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:34.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886383,1749284615011,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:35.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886384,1749284615130,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:35.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886385,1749284615246,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:35.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886386,1749284615389,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:35.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886387,1749284615657,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:35.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886388,1749284615847,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:35.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886389,1749284615906,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:35.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886390,1749284616090,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:36.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886391,1749284616157,"fUSD",393.9238638,0.00035616,120,"2025-06-07T08:23:36.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886392,1749284616412,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:36.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886393,1749284616667,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:36.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886394,1749284616908,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:36.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886395,1749284616957,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:36.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886396,1749284617178,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:37.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886397,1749284617519,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:37.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886398,1749284617584,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:37.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886399,1749284617635,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:37.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886400,1749284617686,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:37.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886401,1749284617736,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:37.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886402,1749284617892,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:37.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886403,1749284617941,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:37.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886404,1749284618149,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:38.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886405,1749284618218,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:38.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886406,1749284618271,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:38.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886407,1749284618319,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:38.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886408,1749284618365,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:38.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886409,1749284618449,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:38.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886410,1749284618506,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:38.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886411,1749284618636,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:38.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886412,1749284618701,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:38.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886413,1749284618769,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:38.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886414,1749284618898,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:38.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886415,1749284618949,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:38.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886416,1749284619114,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:39.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886417,1749284619169,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:39.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886418,1749284619217,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:39.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886419,1749284619364,"fUSD",358.33668375,0.00035616,120,"2025-06-07T08:23:39.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886420,1749284619428,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:39.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886421,1749284619478,"fUSD",265.37061123,0.00035616,120,"2025-06-07T08:23:39.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886422,1749284619685,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:39.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886423,1749284619930,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:39.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886424,1749284620182,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:40.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886425,1749284620498,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:40.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886426,1749284620650,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:40.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886427,1749284620749,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:40.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886428,1749284620886,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:40.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886429,1749284621017,"fUSD",550.31522954,0.00035616,120,"2025-06-07T08:23:41.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886430,1749284623203,"fUSD",482.43772779,0.00035616,120,"2025-06-07T08:23:43.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886431,1749284624586,"fUSD",535.98453359,0.00035616,120,"2025-06-07T08:23:44.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886433,1749284628874,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:48.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886434,1749284629121,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:49.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886436,1749284629362,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:49.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886437,1749284629620,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:49.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886438,1749284629873,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:49.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886439,1749284630143,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:50.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886440,1749284630445,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:50.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886441,1749284630596,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:50.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886442,1749284630690,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:50.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886443,1749284630847,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:50.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886444,1749284630928,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:50.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886445,1749284631100,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:51.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886446,1749284631191,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:51.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886447,1749284631354,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:51.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886448,1749284631450,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:51.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886449,1749284631591,"fUSD",544.31370827,0.00035616,120,"2025-06-07T08:23:51.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886450,1749284631642,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:51.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886451,1749284631715,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:51.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886452,1749284631965,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:51.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886453,1749284632125,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:52.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886454,1749284632176,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:52.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886455,1749284632228,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:52.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886456,1749284632357,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:52.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886457,1749284632449,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:52.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886458,1749284632501,"fUSD",448.48762227,0.00035616,120,"2025-06-07T08:23:52.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886459,1749284632725,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:52.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886460,1749284632973,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:52.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886461,1749284633213,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:53.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886462,1749284633438,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:53.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886463,1749284633947,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:53.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886464,1749284633999,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:53.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886465,1749284634061,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:54.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886466,1749284634114,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:54.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886467,1749284634183,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:54.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886468,1749284634236,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:54.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886469,1749284634431,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:54.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886470,1749284634486,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:54.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886471,1749284634673,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:54.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886472,1749284634751,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:54.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886473,1749284634924,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:54.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886474,1749284635090,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:55.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886475,1749284635208,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:55.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886476,1749284635321,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:55.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886477,1749284635452,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:55.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886478,1749284635560,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:55.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886479,1749284635703,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:55.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886480,1749284635839,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:55.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886481,1749284635940,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:55.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886482,1749284636078,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:56.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886483,1749284636325,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:56.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886484,1749284636542,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:56.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886485,1749284636598,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:56.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886486,1749284636791,"fUSD",537.28066538,0.00035616,120,"2025-06-07T08:23:56.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886487,1749284637181,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:57.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886488,1749284637249,"fUSD",885.05,0.00035616,120,"2025-06-07T08:23:57.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886489,1749284637446,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:57.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886490,1749284637499,"fUSD",885.05,0.00035616,120,"2025-06-07T08:23:57.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886491,1749284637683,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:57.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886492,1749284637758,"fUSD",885.05,0.00035616,120,"2025-06-07T08:23:57.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886493,1749284638174,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:58.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886494,1749284638226,"fUSD",885.05,0.00035616,120,"2025-06-07T08:23:58.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886495,1749284638282,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:58.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886496,1749284638341,"fUSD",885.05,0.00035616,120,"2025-06-07T08:23:58.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886497,1749284638501,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:58.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886498,1749284638554,"fUSD",885.05,0.00035616,120,"2025-06-07T08:23:58.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886499,1749284638752,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:58.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886500,1749284638836,"fUSD",885.05,0.00035616,120,"2025-06-07T08:23:58.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886501,1749284639051,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:59.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886502,1749284639119,"fUSD",885.05,0.00035616,120,"2025-06-07T08:23:59.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886503,1749284639178,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:59.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886504,1749284639309,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:59.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886505,1749284639362,"fUSD",885.05,0.00035616,120,"2025-06-07T08:23:59.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886506,1749284639461,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:59.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886507,1749284639585,"fUSD",885.05,0.00035616,120,"2025-06-07T08:23:59.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886508,1749284639703,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:59.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886509,1749284639752,"fUSD",574.46,0.00035616,120,"2025-06-07T08:23:59.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886510,1749284639802,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:59.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886511,1749284639926,"fUSD",885.05,0.00035616,120,"2025-06-07T08:23:59.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886512,1749284639977,"fUSD",480.0,0.00035616,120,"2025-06-07T08:23:59.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886513,1749284640024,"fUSD",574.46,0.00035616,120,"2025-06-07T08:24:00.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886514,1749284640071,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:00.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886515,1749284640118,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:00.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886516,1749284640168,"fUSD",885.05,0.00035616,120,"2025-06-07T08:24:00.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886517,1749284640216,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:00.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886518,1749284640267,"fUSD",496.75905525,0.00035616,120,"2025-06-07T08:24:00.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886519,1749284640324,"fUSD",574.5697995,0.00035616,120,"2025-06-07T08:24:00.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886520,1749284640372,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:00.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886521,1749284640420,"fUSD",885.05,0.00035616,120,"2025-06-07T08:24:00.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886522,1749284640485,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:00.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886523,1749284640579,"fUSD",885.05,0.00035616,120,"2025-06-07T08:24:00.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886524,1749284640637,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:00.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886525,1749284640691,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:00.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886526,1749284640823,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:00.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886527,1749284640928,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:00.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886528,1749284641058,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:01.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886529,1749284641176,"fUSD",885.05,0.00035616,120,"2025-06-07T08:24:01.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886530,1749284641228,"fUSD",313.54721809,0.00035616,120,"2025-06-07T08:24:01.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886531,1749284641441,"fUSD",885.05,0.00035616,120,"2025-06-07T08:24:01.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886532,1749284641759,"fUSD",885.05,0.00035616,120,"2025-06-07T08:24:01.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886533,1749284641819,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:01.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886534,1749284641996,"fUSD",885.05,0.00035616,120,"2025-06-07T08:24:01.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886535,1749284642075,"fUSD",521.83544063,0.00035616,120,"2025-06-07T08:24:02.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886536,1749284642283,"fUSD",885.05,0.00035616,120,"2025-06-07T08:24:02.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886537,1749284642574,"fUSD",885.05,0.00035616,120,"2025-06-07T08:24:02.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886538,1749284642826,"fUSD",885.05,0.00035616,120,"2025-06-07T08:24:02.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886539,1749284643119,"fUSD",885.05,0.00035616,120,"2025-06-07T08:24:03.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886540,1749284643376,"fUSD",885.05,0.00035616,120,"2025-06-07T08:24:03.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886541,1749284643641,"fUSD",885.2346424,0.00035616,120,"2025-06-07T08:24:03.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886542,1749284643859,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:03.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886543,1749284644125,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:04.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886544,1749284644375,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:04.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886545,1749284644643,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:04.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886546,1749284644697,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:04.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886547,1749284644921,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:04.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886548,1749284645079,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:05.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886549,1749284645319,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:05.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886550,1749284645552,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:05.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886551,1749284645795,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:05.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886552,1749284646049,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:06.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886553,1749284646505,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:06.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886554,1749284646757,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:06.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886555,1749284646995,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:06.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886556,1749284647258,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:07.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886557,1749284647310,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:07.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886558,1749284647502,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:07.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886559,1749284647555,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:07.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886560,1749284647749,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:07.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886561,1749284647839,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:07.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886562,1749284647998,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:07.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886563,1749284648102,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:08.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886564,1749284648498,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:08.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886565,1749284648580,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:08.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886566,1749284648639,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:08.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886567,1749284648701,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:08.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886568,1749284648756,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:08.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886569,1749284648913,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:08.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886570,1749284649017,"fUSD",302.48324793,0.00035616,120,"2025-06-07T08:24:09.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886571,1749284649078,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:09.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886572,1749284649267,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:09.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886573,1749284649519,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:09.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886574,1749284649587,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:09.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886575,1749284649822,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:09.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886576,1749284649950,"fUSD",2780.09368297,0.00021,30,"2025-06-07T08:24:09.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886577,1749284650203,"fUSD",578.01,0.00035616,120,"2025-06-07T08:24:10.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886578,1749284650315,"fUSD",578.04294732,0.00035616,120,"2025-06-07T08:24:10.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886579,1749284650580,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:10.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886580,1749284650863,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:10.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886581,1749284651171,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:11.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886582,1749284651272,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:11.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886583,1749284651387,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:11.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886584,1749284651514,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:11.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886585,1749284651619,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:11.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886586,1749284651878,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:11.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886587,1749284652108,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:12.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886588,1749284652158,"fUSD",565.84531253,0.00035616,120,"2025-06-07T08:24:12.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886589,1749284652360,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:12.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886590,1749284652590,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:12.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886591,1749284652827,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:12.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886592,1749284653084,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:13.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886593,1749284653308,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:24:13.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886594,1749284653362,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:13.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886595,1749284653565,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:24:13.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886596,1749284653621,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:13.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886597,1749284653817,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:24:13.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886598,1749284653870,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:13.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886599,1749284654076,"fUSD",487.77057347,0.00035616,120,"2025-06-07T08:24:14.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886600,1749284654129,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:14.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886601,1749284654182,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:14.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886602,1749284654325,"fUSD",356.58022806,0.00035616,120,"2025-06-07T08:24:14.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886603,1749284654422,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:14.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886604,1749284656097,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:16.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886605,1749284656374,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:16.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886606,1749284656621,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:16.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886607,1749284657023,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:17.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886608,1749284657260,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:17.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886609,1749284657513,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:17.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886610,1749284657794,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:17.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886611,1749284658032,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:18.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886612,1749284658813,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:18.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886613,1749284658902,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:18.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886614,1749284659163,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:19.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886615,1749284659402,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:19.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886616,1749284659653,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:19.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886617,1749284659893,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:19.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886618,1749284660168,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:20.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886619,1749284660446,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:20.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886620,1749284660705,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:20.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886621,1749284660953,"fUSD",399.71,0.00035616,120,"2025-06-07T08:24:20.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886622,1749284671742,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:31.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886623,1749284671979,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:31.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886624,1749284672217,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:32.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886625,1749284672552,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:32.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886626,1749284672891,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:32.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886627,1749284672971,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:32.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886628,1749284673454,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:33.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886629,1749284673743,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:33.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886630,1749284673986,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:33.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886631,1749284674231,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:34.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886632,1749284674539,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:34.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886633,1749284674778,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:34.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886634,1749284675018,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:35.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886635,1749284675269,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:35.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886636,1749284675501,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:35.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886637,1749284675672,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:35.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886638,1749284675738,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:35.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886639,1749284675903,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:35.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886640,1749284675968,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:35.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886641,1749284676149,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:36.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886642,1749284676223,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:36.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886643,1749284676393,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:36.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886644,1749284676531,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:36.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886645,1749284676638,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:36.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886646,1749284676713,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:36.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886647,1749284676900,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:36.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886648,1749284676954,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:36.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886649,1749284677137,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:37.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886650,1749284677201,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:37.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886651,1749284677381,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:37.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886652,1749284677444,"fUSD",522.24,0.00035616,120,"2025-06-07T08:24:37.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886653,1749284677620,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:37.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886654,1749284677744,"fUSD",522.29920256,0.00035616,120,"2025-06-07T08:24:37.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886655,1749284677850,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:37.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886656,1749284678280,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:38.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886657,1749284678518,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:38.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886658,1749284678804,"fUSD",594.50911079,0.00035616,120,"2025-06-07T08:24:38.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886659,1749284679865,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:39.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886660,1749284680106,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:40.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886661,1749284680557,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:40.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886662,1749284680800,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:40.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886663,1749284681059,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:41.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886664,1749284681293,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:41.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886665,1749284681535,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:41.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886666,1749284681793,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:41.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886667,1749284682048,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:42.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886668,1749284682317,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:42.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886669,1749284682563,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:42.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886670,1749284682792,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:42.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886671,1749284683044,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:43.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886672,1749284683288,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:43.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886673,1749284683537,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:43.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886674,1749284683787,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:43.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886675,1749284683859,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:43.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886676,1749284684048,"fUSD",310.6735431,0.00035616,120,"2025-06-07T08:24:44.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886677,1749284684106,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:44.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886678,1749284684381,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:44.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886679,1749284684612,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:44.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886680,1749284684866,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:44.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886681,1749284685116,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:45.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886682,1749284685365,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:45.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886683,1749284685616,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:45.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886684,1749284685866,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:45.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886685,1749284686019,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:46.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886686,1749284686102,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:46.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886687,1749284686289,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:46.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886688,1749284686354,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:46.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886689,1749284686537,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:46.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886690,1749284686605,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:46.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886691,1749284686797,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:46.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886692,1749284686879,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:46.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886693,1749284687054,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:47.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886694,1749284687180,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:47.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886695,1749284687439,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:47.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886696,1749284687719,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:47.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886697,1749284687962,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:47.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886698,1749284688202,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:48.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886699,1749284688718,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:48.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886700,1749284688963,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:48.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886701,1749284689233,"fUSD",480.0,0.00035616,120,"2025-06-07T08:24:49.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886702,1749284689481,"fUSD",474.51676681,0.00035616,120,"2025-06-07T08:24:49.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886703,1749284701211,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:01.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886704,1749284701548,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:01.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886705,1749284701820,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:01.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886706,1749284702440,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:02.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886707,1749284702712,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:02.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886708,1749284702959,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:02.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886709,1749284703218,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:03.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886710,1749284703477,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:03.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886712,1749284703720,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:03.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886713,1749284703978,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:03.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886714,1749284704381,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:04.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886715,1749284704858,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:04.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886716,1749284705184,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:05.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886717,1749284705282,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:05.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886718,1749284705445,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:05.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886719,1749284705690,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:05.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886720,1749284706045,"fUSD",214.87081725,0.00035616,120,"2025-06-07T08:25:06.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886721,1749284709641,"fUSD",450.91416255,0.00035616,120,"2025-06-07T08:25:09.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886722,1749284713656,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:13.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886723,1749284713903,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:13.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886724,1749284714153,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:14.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886725,1749284714393,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:14.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886726,1749284714650,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:14.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886727,1749284714906,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:14.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886728,1749284714962,"fUSD",483.6911322,0.00035616,120,"2025-06-07T08:25:14.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886729,1749284715144,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:15.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886730,1749284715388,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:15.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886731,1749284715642,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:15.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886732,1749284715880,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:15.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886733,1749284716138,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:16.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886734,1749284716388,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:16.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886735,1749284716701,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:16.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886736,1749284716950,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:16.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886737,1749284717186,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:17.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886738,1749284717437,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:17.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886739,1749284717700,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:17.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886740,1749284717961,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:17.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886741,1749284718232,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:18.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886742,1749284718481,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:18.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886743,1749284718744,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:18.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886744,1749284718999,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:18.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886745,1749284719261,"fUSD",798.35,0.00035616,120,"2025-06-07T08:25:19.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886746,1749284719540,"fUSD",798.38720564,0.00035616,120,"2025-06-07T08:25:19.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886747,1749284720973,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:20.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886748,1749284721454,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:21.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886749,1749284721702,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:21.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886750,1749284721959,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:21.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886751,1749284722205,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:22.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886752,1749284722442,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:22.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886753,1749284722714,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:22.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886754,1749284722971,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:22.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886755,1749284723041,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:23.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886756,1749284723318,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:23.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886757,1749284723576,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:23.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886758,1749284723888,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:23.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886759,1749284724126,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:24.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886760,1749284724378,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:24.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886761,1749284724435,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:24.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886762,1749284724638,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:24.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886763,1749284724945,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:24.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886764,1749284725202,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:25.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886765,1749284725456,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:25.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886766,1749284725741,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:25.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886767,1749284726029,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:26.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886768,1749284726285,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:26.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886769,1749284726540,"fUSD",510.88134097,0.00035616,120,"2025-06-07T08:25:26.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886770,1749284729445,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:29.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886771,1749284729518,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:29.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886772,1749284729696,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:29.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886773,1749284729760,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:29.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886774,1749284729902,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:29.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886775,1749284729960,"fUSD",246.45,0.00035616,120,"2025-06-07T08:25:29.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886776,1749284730021,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:30.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886777,1749284730143,"fUSD",322.83,0.00035616,120,"2025-06-07T08:25:30.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886778,1749284730251,"fUSD",501.16,0.00035616,120,"2025-06-07T08:25:30.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886779,1749284732098,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:32.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886780,1749284732282,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:32.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886781,1749284732634,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:32.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886782,1749284732755,"fUSD",313.76,0.00035616,120,"2025-06-07T08:25:32.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886783,1749284733600,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:33.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886784,1749284733863,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:33.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886785,1749284734103,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:34.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886786,1749284734167,"fUSD",509.24,0.00035616,120,"2025-06-07T08:25:34.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886787,1749284734349,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:34.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886788,1749284734578,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:34.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886789,1749284734810,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:34.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886790,1749284735364,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:35.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886791,1749284735643,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:35.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886792,1749284735885,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:35.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886793,1749284736126,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:36.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886794,1749284736359,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:36.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886795,1749284736416,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:36.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886796,1749284736591,"fUSD",370.74,0.00035616,120,"2025-06-07T08:25:36.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886797,1749284736649,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:36.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886798,1749284736716,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:36.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886799,1749284736885,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:36.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886800,1749284737118,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:37.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886801,1749284737406,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:37.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886802,1749284737650,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:37.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886803,1749284737880,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:37.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886804,1749284738134,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:38.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886805,1749284738373,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:38.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886806,1749284738608,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:38.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886807,1749284738678,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:38.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886808,1749284738844,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:38.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886809,1749284738906,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:38.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886810,1749284739080,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:39.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886811,1749284739146,"fUSD",382.98,0.00035616,120,"2025-06-07T08:25:39.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886812,1749284739330,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:39.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886813,1749284739565,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:39.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886814,1749284739894,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:39.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886815,1749284740398,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:40.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886816,1749284740686,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:40.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886817,1749284740929,"fUSD",521.2302905,0.00035616,120,"2025-06-07T08:25:40.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886818,1749284741383,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:41.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886819,1749284741444,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:41.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886820,1749284741626,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:41.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886821,1749284741705,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:41.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886822,1749284742114,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:42.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886823,1749284742176,"fUSD",365.93,0.00035616,120,"2025-06-07T08:25:42.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886824,1749284742279,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:42.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886825,1749284742373,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:42.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886826,1749284742572,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:42.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886827,1749284742830,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:42.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886828,1749284743245,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:43.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886829,1749284743336,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:43.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886830,1749284743577,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:43.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886831,1749284743903,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:43.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886832,1749284743965,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:43.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886833,1749284744163,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:44.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886834,1749284744228,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:44.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886835,1749284744402,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:44.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886836,1749284744490,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:44.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886837,1749284744642,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:44.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886838,1749284744859,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:44.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886839,1749284744928,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:44.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886840,1749284745087,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:45.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886841,1749284745145,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:45.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886842,1749284745341,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:45.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886843,1749284745405,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:45.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886844,1749284745505,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:45.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886845,1749284745609,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:45.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886846,1749284745751,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:45.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886847,1749284745855,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:45.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886848,1749284745958,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:45.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886849,1749284746034,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:46.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886850,1749284746096,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:46.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886851,1749284746281,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:46.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886852,1749284746405,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:46.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886853,1749284746549,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:46.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886854,1749284746628,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:46.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886855,1749284746790,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:46.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886856,1749284746866,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:46.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886857,1749284747032,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:47.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886858,1749284747089,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:47.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886859,1749284747157,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:47.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886860,1749284747268,"fUSD",305.99,0.00035616,120,"2025-06-07T08:25:47.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886861,1749284747325,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:47.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886862,1749284747384,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:47.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886863,1749284747619,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:47.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886864,1749284747701,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:47.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886866,1749284747905,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:47.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886867,1749284747961,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:47.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886868,1749284748015,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:48.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886869,1749284748156,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:48.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886870,1749284748222,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:48.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886871,1749284748289,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:48.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886872,1749284748404,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:48.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886873,1749284748460,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:48.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886874,1749284748568,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:48.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886875,1749284748648,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:48.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886876,1749284748709,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:48.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886877,1749284748764,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:48.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886878,1749284748886,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:48.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886879,1749284748944,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:48.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886880,1749284749011,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:49.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886881,1749284749143,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:49.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886882,1749284749207,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:49.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886883,1749284749262,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:49.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886884,1749284749385,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:49.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886885,1749284749461,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:49.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886886,1749284749514,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:49.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886887,1749284749637,"fUSD",403.52324696,0.00035616,120,"2025-06-07T08:25:49.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886888,1749284749705,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:49.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886889,1749284749762,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:49.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886890,1749284749949,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:49.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886891,1749284750009,"fUSD",487.1,0.00035616,120,"2025-06-07T08:25:50.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886892,1749284750096,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:50.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886893,1749284750197,"fUSD",487.24377733,0.00035616,120,"2025-06-07T08:25:50.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886894,1749284750259,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:50.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886895,1749284750331,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:50.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886896,1749284750481,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:50.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886897,1749284750739,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:50.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886898,1749284750854,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:50.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886899,1749284750977,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:50.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886900,1749284751049,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:51.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886901,1749284751138,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:51.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886902,1749284751225,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:51.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886903,1749284751291,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:51.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886904,1749284751351,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:51.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886905,1749284751462,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:51.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886906,1749284751529,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:51.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886907,1749284751711,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:51.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886908,1749284751771,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:51.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886909,1749284751943,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:51.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886910,1749284751998,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:51.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886911,1749284752061,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:52.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886912,1749284752344,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:52.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886913,1749284752407,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:52.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886914,1749284752470,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:52.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886915,1749284752541,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:52.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886916,1749284752601,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:52.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886917,1749284752736,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:52.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886918,1749284752796,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:52.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886919,1749284752870,"fUSD",320.76445013,0.00035616,120,"2025-06-07T08:25:52.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886920,1749284752928,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:52.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886921,1749284752984,"fUSD",485.37424008,0.00035616,120,"2025-06-07T08:25:52.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886922,1749284753037,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:53.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886923,1749284753092,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:53.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886924,1749284753145,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:53.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886925,1749284753215,"fUSD",989.69,0.00035616,120,"2025-06-07T08:25:53.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886926,1749284753320,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:53.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886927,1749284753509,"fUSD",989.81,0.00035616,120,"2025-06-07T08:25:53.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886928,1749284753565,"fUSD",489.02,0.00035616,120,"2025-06-07T08:25:53.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886929,1749284753628,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:53.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886930,1749284753881,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:53.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886931,1749284754125,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:54.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886932,1749284754362,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:54.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886933,1749284754649,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:54.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886934,1749284755220,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:55.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886935,1749284755584,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:55.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886936,1749284755716,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:55.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886937,1749284755964,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:55.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886938,1749284756207,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:56.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886939,1749284756484,"fUSD",588.83640006,0.00035616,120,"2025-06-07T08:25:56.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886940,1749284757529,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:57.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886941,1749284757756,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:57.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886942,1749284758009,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:58.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886943,1749284758251,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:58.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886944,1749284758487,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:58.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886945,1749284758547,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:58.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886946,1749284758712,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:58.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886947,1749284758811,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:58.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886948,1749284758975,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:58.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886949,1749284759058,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:59.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886950,1749284759215,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:59.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886951,1749284759285,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:59.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886952,1749284759439,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:59.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886953,1749284759498,"fUSD",614.44,0.00035616,120,"2025-06-07T08:25:59.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886954,1749284759561,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:59.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886955,1749284759683,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:59.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886956,1749284759915,"fUSD",480.0,0.00035616,120,"2025-06-07T08:25:59.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886957,1749284760064,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:00.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886958,1749284760297,"fUSD",283.92,0.00035616,120,"2025-06-07T08:26:00.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886959,1749284760383,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:00.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886960,1749284760630,"fUSD",380.06,0.00035616,120,"2025-06-07T08:26:00.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886961,1749284762765,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:02.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886962,1749284762898,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:02.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886963,1749284762981,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:02.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886964,1749284763145,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:03.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886965,1749284763226,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:03.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886966,1749284763380,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:03.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886967,1749284763468,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:03.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886968,1749284763619,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:03.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886969,1749284763778,"fUSD",359.3,0.00035616,120,"2025-06-07T08:26:03.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886970,1749284763862,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:03.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886971,1749284764105,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:04.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886972,1749284764351,"fUSD",621.12,0.00035616,120,"2025-06-07T08:26:04.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886973,1749284766076,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:06.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886974,1749284766328,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:06.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886975,1749284766569,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:06.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886976,1749284766625,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:06.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886977,1749284766804,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:06.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886978,1749284766860,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:06.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886979,1749284767049,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:07.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886980,1749284767106,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:07.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886981,1749284767284,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:07.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886982,1749284767531,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:07.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886983,1749284767591,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:07.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886984,1749284768094,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:08.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886985,1749284768154,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:08.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886986,1749284768219,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:08.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886987,1749284768276,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:08.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886988,1749284768346,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:08.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886989,1749284768402,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:08.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886990,1749284768534,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:08.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886991,1749284768675,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:08.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886992,1749284768734,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:08.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886993,1749284768818,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:08.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886994,1749284768915,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:08.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886995,1749284768971,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:08.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886996,1749284769060,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:09.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886997,1749284769148,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:09.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886998,1749284769312,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:09.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364886999,1749284769383,"fUSD",399.36,0.00035616,120,"2025-06-07T08:26:09.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887000,1749284769440,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:09.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887001,1749284769553,"fUSD",472.20943029,0.00035616,120,"2025-06-07T08:26:09.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887003,1749284769703,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:09.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887006,1749284769961,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:09.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887007,1749284770364,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:10.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887008,1749284770596,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:10.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887009,1749284770684,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:10.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887010,1749284770856,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:10.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887011,1749284770929,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:10.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887012,1749284771103,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:11.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887013,1749284771166,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:11.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887014,1749284771355,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:11.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887015,1749284771414,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:11.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887016,1749284771606,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:11.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887017,1749284771668,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:11.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887018,1749284771859,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:11.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887019,1749284771917,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:11.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887020,1749284772143,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:12.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887021,1749284772200,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:12.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887022,1749284772375,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:12.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887023,1749284772453,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:12.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887024,1749284772697,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:12.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887025,1749284772975,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:12.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887026,1749284773195,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:13.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887027,1749284773438,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:13.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887028,1749284773583,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:13.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887029,1749284773677,"fUSD",216.25223503,0.00035616,120,"2025-06-07T08:26:13.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887030,1749284773765,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:13.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887031,1749284773894,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:13.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887032,1749284774082,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:14.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887033,1749284774364,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:14.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887034,1749284774597,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:14.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887035,1749284774657,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:14.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887036,1749284774828,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:14.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887037,1749284774886,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:14.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887038,1749284775056,"fUSD",320.34,0.00035616,120,"2025-06-07T08:26:15.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887039,1749284775116,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:15.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887040,1749284775348,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:15.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887041,1749284775586,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:15.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887042,1749284775653,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:15.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887043,1749284775827,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:15.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887044,1749284775894,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:15.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887045,1749284776074,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:16.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887046,1749284776310,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:16.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887047,1749284776492,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:16.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887048,1749284776551,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:16.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887049,1749284776798,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:16.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887050,1749284777036,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:17.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887051,1749284777295,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:17.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887052,1749284777529,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:17.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887053,1749284777796,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:17.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887054,1749284778036,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:18.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887055,1749284778281,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:18.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887056,1749284778534,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:18.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887057,1749284778932,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:18.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887058,1749284779142,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:19.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887059,1749284779202,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:19.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887060,1749284779382,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:19.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887061,1749284779637,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:19.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887062,1749284779831,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:19.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887063,1749284779955,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:19.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887064,1749284780204,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:20.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887065,1749284780473,"fUSD",696.46,0.00035616,120,"2025-06-07T08:26:20.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887066,1749284780707,"fUSD",696.52,0.00035616,120,"2025-06-07T08:26:20.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887067,1749284781035,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:21.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887068,1749284781279,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:21.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887069,1749284781524,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:21.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887070,1749284781781,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:21.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887071,1749284782039,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:22.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887072,1749284782091,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:22.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887073,1749284782274,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:22.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887074,1749284782328,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:22.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887075,1749284782547,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:22.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887076,1749284782778,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:22.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887077,1749284782843,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:22.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887078,1749284783285,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:23.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887079,1749284783343,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:23.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887080,1749284783402,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:23.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887081,1749284783470,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:23.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887082,1749284783525,"fUSD",215.43,0.00035616,120,"2025-06-07T08:26:23.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887083,1749284783586,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:23.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887084,1749284783652,"fUSD",387.75,0.00035616,120,"2025-06-07T08:26:23.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887085,1749284783727,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:23.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887086,1749284783785,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:23.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887087,1749284783973,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:23.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887088,1749284784218,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:24.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887089,1749284784466,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:24.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887090,1749284784675,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:24.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887091,1749284784730,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:24.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887092,1749284785097,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:25.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887093,1749284785156,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:25.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887094,1749284785222,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:25.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887095,1749284785285,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:25.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887096,1749284785341,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:25.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887097,1749284785395,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:25.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887098,1749284785513,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:25.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887099,1749284785569,"fUSD",269.79,0.00035616,120,"2025-06-07T08:26:25.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887100,1749284785627,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:25.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887101,1749284785687,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:25.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887102,1749284785806,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:25.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887103,1749284785890,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:25.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887104,1749284786057,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:26.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887105,1749284786117,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:26.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887106,1749284786174,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:26.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887107,1749284786332,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:26.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887108,1749284786389,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:26.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887109,1749284786563,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:26.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887110,1749284786638,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:26.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887111,1749284786802,"fUSD",484.11,0.00035616,120,"2025-06-07T08:26:26.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887112,1749284786894,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:26.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887113,1749284787164,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:27.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887114,1749284787222,"fUSD",466.89576298,0.00035616,120,"2025-06-07T08:26:27.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887115,1749284787416,"fUSD",549.48,0.00035616,120,"2025-06-07T08:26:27.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887116,1749284788087,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:28.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887117,1749284788376,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:28.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887118,1749284788651,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:28.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887119,1749284788715,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:28.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887120,1749284788890,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:28.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887121,1749284788949,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:28.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887122,1749284789126,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:29.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887123,1749284789186,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:29.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887124,1749284789364,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:29.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887125,1749284789424,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:29.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887126,1749284789657,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:29.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887127,1749284789889,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:29.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887128,1749284790076,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:30.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887129,1749284790134,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:30.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887130,1749284790378,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:30.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887131,1749284790433,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:30.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887132,1749284790625,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:30.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887133,1749284790682,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:30.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887134,1749284790889,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:30.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887135,1749284790951,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:30.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887136,1749284791147,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:31.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887137,1749284791201,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:31.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887138,1749284791475,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:31.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887139,1749284791536,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:31.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887140,1749284791643,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:31.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887141,1749284791716,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:31.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887142,1749284791780,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:31.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887143,1749284791870,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:31.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887144,1749284792021,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:32.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887145,1749284792084,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:32.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887146,1749284792139,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:32.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887147,1749284792192,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:32.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887148,1749284792272,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:32.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887149,1749284792381,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:32.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887150,1749284792437,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:32.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887151,1749284792748,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:32.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887152,1749284792809,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:32.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887153,1749284792865,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:32.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887154,1749284792925,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:32.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887155,1749284792982,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:32.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887156,1749284793044,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:33.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887157,1749284793118,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:33.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887158,1749284793178,"fUSD",260.52,0.00035616,120,"2025-06-07T08:26:33.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887159,1749284793236,"fUSD",348.93,0.00035616,120,"2025-06-07T08:26:33.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887160,1749284793535,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:33.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887161,1749284793610,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:33.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887162,1749284793854,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:33.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887163,1749284794095,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:34.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887164,1749284794494,"fUSD",551.85,0.00035616,120,"2025-06-07T08:26:34.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887165,1749284794768,"fUSD",551.91802172,0.00035616,120,"2025-06-07T08:26:34.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887166,1749284795392,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:35.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887167,1749284795632,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:35.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887168,1749284795883,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:35.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887169,1749284796129,"fUSD",545.54771219,0.00035616,120,"2025-06-07T08:26:36.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887170,1749284797163,"fUSD",495.75988907,0.00035616,120,"2025-06-07T08:26:37.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887171,1749284804526,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:44.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887172,1749284804822,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:44.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887173,1749284805059,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:45.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887174,1749284805321,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:45.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887175,1749284805635,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:45.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887176,1749284805874,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:45.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887177,1749284806126,"fUSD",609.92144595,0.00035616,120,"2025-06-07T08:26:46.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887178,1749284806450,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:46.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887179,1749284806738,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:46.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887180,1749284807123,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:47.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887181,1749284807179,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:47.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887182,1749284807232,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:47.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887183,1749284807363,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:47.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887184,1749284807420,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:47.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887185,1749284807472,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:47.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887186,1749284807630,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:47.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887187,1749284807711,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:47.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887188,1749284807805,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:47.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887189,1749284807958,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:47.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887190,1749284808047,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:48.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887191,1749284808282,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:48.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887192,1749284808553,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:48.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887193,1749284808801,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:48.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887194,1749284809049,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:49.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887195,1749284809294,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:49.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887196,1749284809350,"fUSD",484.57333225,0.00035616,120,"2025-06-07T08:26:49.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887197,1749284809521,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:49.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887198,1749284809758,"fUSD",229.8,0.00035616,120,"2025-06-07T08:26:49.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887199,1749284809913,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:49.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887200,1749284810126,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:50.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887201,1749284810178,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:50.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887202,1749284810274,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:50.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887203,1749284810331,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:50.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887204,1749284810403,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:50.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887205,1749284810519,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:50.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887206,1749284810577,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:50.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887207,1749284810646,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:50.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887208,1749284810761,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:50.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887209,1749284810819,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:50.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887210,1749284810885,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:50.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887211,1749284811017,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:51.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887212,1749284811078,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:51.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887213,1749284811133,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:51.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887214,1749284811302,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:51.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887215,1749284811362,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:51.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887216,1749284811569,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:51.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887217,1749284811648,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:51.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887218,1749284811709,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:51.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887219,1749284811821,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:51.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887220,1749284811946,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:51.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887221,1749284812065,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:52.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887222,1749284812186,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:52.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887223,1749284812421,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:52.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887224,1749284812646,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:52.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887225,1749284812701,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:52.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887226,1749284812892,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:52.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887227,1749284812946,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:52.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887228,1749284813180,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:53.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887229,1749284813397,"fUSD",560.0,0.00035616,120,"2025-06-07T08:26:53.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887230,1749284813451,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:53.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887231,1749284813506,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:53.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887232,1749284813564,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:53.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887233,1749284813671,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:53.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887234,1749284813725,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:53.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887235,1749284813808,"fUSD",509.69302435,0.00035616,120,"2025-06-07T08:26:53.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887236,1749284814154,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:54.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887237,1749284814209,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:54.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887238,1749284814263,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:54.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887239,1749284814444,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:54.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887240,1749284814608,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:54.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887241,1749284814701,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:54.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887242,1749284814902,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:54.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887243,1749284814965,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:54.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887244,1749284815148,"fUSD",322.6,0.00035616,120,"2025-06-07T08:26:55.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887245,1749284817909,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:57.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887246,1749284818100,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:58.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887247,1749284818156,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:58.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887248,1749284818337,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:58.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887249,1749284818569,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:58.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887250,1749284818749,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:58.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887251,1749284818803,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:58.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887252,1749284818858,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:58.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887253,1749284818913,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:58.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887254,1749284819009,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:59.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887255,1749284819068,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:59.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887256,1749284819127,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:59.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887257,1749284819184,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:59.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887258,1749284819241,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:59.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887259,1749284819299,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:59.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887260,1749284819363,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:59.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887261,1749284819427,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:59.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887262,1749284819482,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:59.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887263,1749284819543,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:59.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887264,1749284819626,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:59.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887265,1749284819685,"fUSD",528.48,0.00035616,120,"2025-06-07T08:26:59.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887266,1749284819747,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:59.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887267,1749284819802,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:59.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887268,1749284819863,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:59.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887269,1749284819965,"fUSD",480.0,0.00035616,120,"2025-06-07T08:26:59.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887270,1749284820031,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:00.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887271,1749284820100,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:00.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887272,1749284820221,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:00.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887273,1749284820337,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:00.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887274,1749284820470,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:00.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887275,1749284820574,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:00.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887276,1749284820631,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:00.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887277,1749284820870,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:00.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887278,1749284821066,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:01.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887279,1749284821120,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:01.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887280,1749284821328,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:01.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887281,1749284821385,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:01.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887282,1749284821577,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:01.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887283,1749284821632,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:01.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887284,1749284821806,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:01.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887285,1749284821893,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:01.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887286,1749284822053,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:02.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887287,1749284822135,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:02.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887288,1749284822554,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:02.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887289,1749284822613,"fUSD",361.68,0.00035616,120,"2025-06-07T08:27:02.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887290,1749284822674,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:02.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887291,1749284822891,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:02.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887292,1749284823025,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:03.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887293,1749284823128,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:03.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887294,1749284823385,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:03.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887295,1749284823622,"fUSD",414.95753657,0.00035616,120,"2025-06-07T08:27:03.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887296,1749284823976,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:03.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887297,1749284824503,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:04.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887298,1749284824628,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:04.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887299,1749284824758,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:04.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887300,1749284825343,"fUSD",460.71646222,0.00035616,120,"2025-06-07T08:27:05.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887301,1749284825456,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:05.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887302,1749284825735,"fUSD",408.31182827,0.00035616,120,"2025-06-07T08:27:05.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887303,1749284825795,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:05.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887304,1749284826041,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:06.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887305,1749284826289,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:06.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887306,1749284826545,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:06.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887307,1749284826688,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:06.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887308,1749284826804,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:06.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887309,1749284826915,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:06.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887310,1749284827059,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:07.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887311,1749284827155,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:07.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887312,1749284827248,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:07.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887313,1749284827304,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:07.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887314,1749284827405,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:07.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887315,1749284827501,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:07.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887316,1749284827559,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:07.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887317,1749284827630,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:07.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887318,1749284827690,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:07.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887319,1749284827751,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:07.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887320,1749284827810,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:07.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887321,1749284827867,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:07.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887322,1749284827930,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:07.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887323,1749284827993,"fUSD",391.8,0.00035616,120,"2025-06-07T08:27:07.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887324,1749284828070,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:08.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887325,1749284828156,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:08.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887326,1749284828232,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:08.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887327,1749284828296,"fUSD",518.86895502,0.00035616,120,"2025-06-07T08:27:08.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887328,1749284828351,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:08.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887329,1749284828406,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:08.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887330,1749284828544,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:08.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887331,1749284828626,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:08.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887332,1749284828700,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:08.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887333,1749284828779,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:08.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887334,1749284828841,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:08.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887335,1749284828896,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:08.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887336,1749284829014,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:09.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887337,1749284829065,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:09.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887338,1749284829119,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:09.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887339,1749284829176,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:09.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887340,1749284829262,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:09.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887341,1749284829321,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:09.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887342,1749284829380,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:09.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887343,1749284829438,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:09.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887344,1749284829531,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:09.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887345,1749284829585,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:09.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887346,1749284829641,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:09.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887347,1749284829702,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:09.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887348,1749284829848,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:09.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887349,1749284829904,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:09.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887350,1749284829959,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:09.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887351,1749284830030,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:10.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887352,1749284830125,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:10.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887353,1749284830190,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:10.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887354,1749284830262,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:10.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887355,1749284830340,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:10.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887356,1749284830407,"fUSD",184.44217129,0.00035616,120,"2025-06-07T08:27:10.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887357,1749284830470,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:10.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887358,1749284830535,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:10.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887359,1749284830633,"fUSD",617.41765747,0.00035616,120,"2025-06-07T08:27:10.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887360,1749284830709,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:10.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887362,1749284830782,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:10.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887363,1749284830857,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:10.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887364,1749284830980,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:10.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887365,1749284831052,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:11.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887366,1749284831117,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:11.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887367,1749284831281,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:11.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887368,1749284831359,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:11.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887369,1749284831429,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:11.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887370,1749284831524,"fUSD",500.0,0.00035616,120,"2025-06-07T08:27:11.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887371,1749284831598,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:11.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887372,1749284831656,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:11.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887373,1749284831743,"fUSD",562.35,0.00035616,120,"2025-06-07T08:27:11.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887374,1749284831811,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:11.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887375,1749284831871,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:11.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887376,1749284831970,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:11.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887377,1749284832205,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:12.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887378,1749284832282,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:12.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887379,1749284832479,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:12.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887380,1749284832563,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:12.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887381,1749284832634,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:12.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887382,1749284832715,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:12.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887383,1749284832805,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:12.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887384,1749284832971,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:12.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887385,1749284833037,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:13.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887386,1749284833102,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:13.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887387,1749284833165,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:13.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887388,1749284833233,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:13.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887389,1749284833295,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:13.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887390,1749284833369,"fUSD",604.71,0.00035616,120,"2025-06-07T08:27:13.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887391,1749284833447,"fUSD",18120.73408826,0.0002301,120,"2025-06-07T08:27:13.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887392,1749284833522,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:13.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887393,1749284833611,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:13.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887394,1749284833684,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:13.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887395,1749284833745,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:13.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887396,1749284833805,"fUSD",604.842953,0.00035616,120,"2025-06-07T08:27:13.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887397,1749284833866,"fUSD",285.09912259,0.00035616,120,"2025-06-07T08:27:13.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887398,1749284833934,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:13.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887399,1749284834005,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:14.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887400,1749284834566,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:14.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887401,1749284834897,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:14.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887402,1749284834954,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:14.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887403,1749284835010,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:15.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887404,1749284835092,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:15.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887405,1749284835216,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:15.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887406,1749284835417,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:15.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887407,1749284835485,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:15.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887408,1749284835546,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:15.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887409,1749284835603,"fUSD",599.72,0.00035616,120,"2025-06-07T08:27:15.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887410,1749284835662,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:15.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887411,1749284835731,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:15.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887412,1749284835798,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:15.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887413,1749284835959,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:15.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887414,1749284836043,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:16.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887415,1749284836105,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:16.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887416,1749284836168,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:16.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887417,1749284836238,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:16.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887418,1749284836297,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:16.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887419,1749284836361,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:16.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887420,1749284836455,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:16.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887421,1749284836519,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:16.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887422,1749284836581,"fUSD",605.52,0.00035616,120,"2025-06-07T08:27:16.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887423,1749284836638,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:16.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887424,1749284836716,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:16.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887425,1749284836772,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:16.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887426,1749284836837,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:16.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887427,1749284836898,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:16.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887428,1749284837060,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:17.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887429,1749284837140,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:17.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887430,1749284837291,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:17.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887431,1749284837385,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:17.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887432,1749284837535,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:17.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887433,1749284837620,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:17.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887434,1749284837777,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:17.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887435,1749284837904,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:17.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887436,1749284837966,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:17.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887437,1749284838050,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:18.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887438,1749284838145,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:18.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887439,1749284838211,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:18.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887440,1749284838310,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:18.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887441,1749284838390,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:18.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887442,1749284838452,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:18.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887443,1749284838571,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:18.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887444,1749284838638,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:18.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887445,1749284838708,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:18.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887446,1749284838808,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:18.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887447,1749284838864,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:18.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887448,1749284838919,"fUSD",197.25189935,0.00035616,120,"2025-06-07T08:27:18.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887449,1749284838982,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:18.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887450,1749284839095,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:19.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887451,1749284839151,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:19.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887452,1749284839208,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:19.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887453,1749284839339,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:19.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887454,1749284839396,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:19.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887455,1749284839654,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:19.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887456,1749284839713,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:19.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887457,1749284839799,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:19.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887458,1749284839859,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:19.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887459,1749284839915,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:19.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887460,1749284840066,"fUSD",216.9,0.00035616,120,"2025-06-07T08:27:20.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887461,1749284840323,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:20.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887462,1749284840901,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:20.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887463,1749284841147,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:21.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887464,1749284841458,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:21.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887465,1749284841655,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:21.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887466,1749284841988,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:21.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887467,1749284842113,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:22.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887468,1749284842221,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:22.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887469,1749284842274,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:22.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887470,1749284842366,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:22.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887471,1749284842490,"fUSD",424.68,0.00035616,120,"2025-06-07T08:27:22.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887472,1749284842549,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:22.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887473,1749284842617,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:22.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887474,1749284842867,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:22.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887475,1749284843110,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:23.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887476,1749284843391,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:23.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887477,1749284843475,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:23.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887478,1749284843617,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:23.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887479,1749284843758,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:23.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887480,1749284843853,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:23.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887481,1749284843908,"fUSD",435.19553468,0.00035616,120,"2025-06-07T08:27:23.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887482,1749284844003,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:24.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887483,1749284844112,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:24.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887484,1749284844280,"fUSD",505.71919651,0.00035616,120,"2025-06-07T08:27:24.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887485,1749284844373,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:24.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887486,1749284844634,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:24.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887487,1749284844882,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:24.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887488,1749284845248,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:25.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887489,1749284845370,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:25.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887490,1749284845636,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:25.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887491,1749284845873,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:25.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887492,1749284846129,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:26.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887493,1749284846192,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:26.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887494,1749284846313,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:26.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887495,1749284846373,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:26.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887496,1749284846436,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:26.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887497,1749284846491,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:26.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887498,1749284846548,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:26.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887499,1749284846625,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:26.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887500,1749284846688,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:26.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887501,1749284846747,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:26.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887502,1749284846800,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:26.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887503,1749284847049,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:27.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887504,1749284847103,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:27.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887506,1749284847160,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:27.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887507,1749284847228,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:27.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887508,1749284847291,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:27.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887509,1749284847350,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:27.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887510,1749284847404,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:27.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887511,1749284847475,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:27.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887512,1749284847540,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:27.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887513,1749284847598,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:27.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887514,1749284847677,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:27.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887515,1749284847763,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:27.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887516,1749284847821,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:27.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887517,1749284847890,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:27.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887518,1749284847965,"fUSD",585.0452618,0.00035616,120,"2025-06-07T08:27:27.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887519,1749284848020,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:28.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887520,1749284848082,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:28.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887521,1749284848150,"fUSD",944.53,0.00035616,120,"2025-06-07T08:27:28.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887522,1749284848211,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:28.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887523,1749284848282,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:28.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887524,1749284848345,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:28.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887525,1749284848402,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:28.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887526,1749284848458,"fUSD",944.75004093,0.00035616,120,"2025-06-07T08:27:28.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887527,1749284848522,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:28.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887528,1749284848582,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:28.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887529,1749284848700,"fUSD",216.5,0.00035616,120,"2025-06-07T08:27:28.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887530,1749284848799,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:28.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887531,1749284849055,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:29.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887532,1749284849284,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:29.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887533,1749284849546,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:29.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887534,1749284849791,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:29.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887535,1749284850039,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:30.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887536,1749284850098,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:30.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887537,1749284850279,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:30.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887538,1749284850334,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:30.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887539,1749284850542,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:30.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887540,1749284850601,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:30.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887541,1749284850789,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:30.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887542,1749284851583,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:31.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887543,1749284851857,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:31.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887544,1749284852122,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:32.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887545,1749284852367,"fUSD",542.78,0.00035616,120,"2025-06-07T08:27:32.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887546,1749284852543,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:32.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887547,1749284852605,"fUSD",542.9855486,0.00035616,120,"2025-06-07T08:27:32.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887548,1749284852664,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:32.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887549,1749284852786,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:32.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887550,1749284852849,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:32.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887551,1749284853086,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:33.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887552,1749284853158,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:33.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887553,1749284853333,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:33.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887554,1749284853406,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:33.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887555,1749284853585,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:33.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887556,1749284853660,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:33.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887557,1749284853723,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:33.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887558,1749284853821,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:33.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887559,1749284853886,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:33.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887560,1749284853956,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:33.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887561,1749284854097,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:34.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887562,1749284854155,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:34.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887563,1749284854219,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:34.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887564,1749284854336,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:34.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887565,1749284854410,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:34.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887566,1749284854467,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:34.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887567,1749284854692,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:34.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887568,1749284854760,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:34.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887569,1749284854820,"fUSD",481.83381128,0.00035616,120,"2025-06-07T08:27:34.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887570,1749284855172,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:35.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887571,1749284855483,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:35.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887572,1749284855539,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:35.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887573,1749284855598,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:35.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887574,1749284855657,"fUSD",440.21488964,0.00035616,120,"2025-06-07T08:27:35.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887575,1749284855722,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:35.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887576,1749284855780,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:35.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887577,1749284855840,"fUSD",498.24224321,0.00035616,120,"2025-06-07T08:27:35.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887578,1749284855896,"fUSD",239.5525958,0.00035616,120,"2025-06-07T08:27:35.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887579,1749284856521,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:36.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887580,1749284857105,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:37.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887581,1749284857367,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:37.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887582,1749284857609,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:37.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887583,1749284857662,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:37.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887584,1749284857867,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:37.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887585,1749284858114,"fUSD",502.79479888,0.00035616,120,"2025-06-07T08:27:38.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887586,1749284858276,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:38.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887587,1749284858518,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:38.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887588,1749284858767,"fUSD",501.6745686,0.00035616,120,"2025-06-07T08:27:38.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887589,1749284859877,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:39.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887590,1749284859931,"fUSD",485.346493,0.00035616,120,"2025-06-07T08:27:39.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887591,1749284860109,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:40.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887592,1749284860159,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:40.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887593,1749284860358,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:40.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887594,1749284860411,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:40.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887596,1749284860600,"fUSD",607.47305365,0.00035616,120,"2025-06-07T08:27:40.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887597,1749284861064,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:41.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887598,1749284861334,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:41.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887599,1749284861583,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:41.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887600,1749284861640,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:41.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887601,1749284861833,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:41.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887603,1749284862079,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:42.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887604,1749284862220,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:42.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887605,1749284862466,"fUSD",495.55541164,0.00035616,120,"2025-06-07T08:27:42.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887606,1749284862690,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:42.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887607,1749284862942,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:42.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887608,1749284863070,"fUSD",483.40386196,0.00035616,120,"2025-06-07T08:27:43.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887609,1749284863184,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:43.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887610,1749284863433,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:43.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887611,1749284863699,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:43.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887612,1749284863950,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:43.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887613,1749284864210,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:44.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887614,1749284864451,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:44.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887615,1749284864721,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:44.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887616,1749284864975,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:44.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887617,1749284865215,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:45.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887618,1749284865692,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:45.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887619,1749284865757,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:45.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887620,1749284865987,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:45.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887621,1749284866224,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:46.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887622,1749284866456,"fUSD",481.62,0.00035616,120,"2025-06-07T08:27:46.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887623,1749284866891,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:46.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887624,1749284867129,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:47.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887625,1749284867185,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:47.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887626,1749284867389,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:47.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887627,1749284867442,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:47.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887628,1749284867698,"fUSD",506.15671036,0.00035616,120,"2025-06-07T08:27:47.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887629,1749284867976,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:47.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887630,1749284868236,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:48.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887631,1749284868694,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:48.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887632,1749284868754,"fUSD",481.78,0.00035616,120,"2025-06-07T08:27:48.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887633,1749284868818,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:48.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887634,1749284869528,"fUSD",470.76019747,0.00035616,120,"2025-06-07T08:27:49.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887635,1749284870983,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:50.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887636,1749284871224,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:51.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887637,1749284871471,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:51.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887638,1749284871712,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:51.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887639,1749284871956,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:51.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887640,1749284872200,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:52.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887641,1749284872253,"fUSD",496.88810002,0.00035616,120,"2025-06-07T08:27:52.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887642,1749284872442,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:52.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887643,1749284872736,"fUSD",482.93172348,0.00035616,120,"2025-06-07T08:27:52.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887644,1749284872937,"fUSD",503.26544929,0.00035616,120,"2025-06-07T08:27:52.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887645,1749284873017,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:53.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887646,1749284873267,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:53.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887647,1749284873523,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:53.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887648,1749284873748,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:53.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887649,1749284873991,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:53.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887650,1749284874201,"fUSD",543.19172869,0.00035616,120,"2025-06-07T08:27:54.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887651,1749284874255,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:54.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887652,1749284874309,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:54.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887653,1749284874474,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:54.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887654,1749284874534,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:54.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887655,1749284874589,"fUSD",427.63162811,0.00035616,120,"2025-06-07T08:27:54.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887656,1749284874717,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:54.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887657,1749284874782,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:54.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887658,1749284874839,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:54.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887659,1749284874994,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:54.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887660,1749284875057,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:55.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887661,1749284875112,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:55.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887662,1749284875235,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:55.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887663,1749284875294,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:55.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887664,1749284875352,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:55.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887665,1749284875406,"fUSD",427.50474168,0.00035616,120,"2025-06-07T08:27:55.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887666,1749284875478,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:55.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887667,1749284875565,"fUSD",434.66037246,0.00035616,120,"2025-06-07T08:27:55.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887668,1749284875643,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:55.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887669,1749284875951,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:55.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887670,1749284876010,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:56.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887671,1749284876066,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:56.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887672,1749284876176,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:56.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887673,1749284876242,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:56.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887674,1749284876467,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:56.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887675,1749284876531,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:56.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887676,1749284876719,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:56.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887677,1749284876788,"fUSD",838.22,0.00035616,120,"2025-06-07T08:27:56.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887678,1749284876957,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:56.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887679,1749284877019,"fUSD",838.39,0.00035616,120,"2025-06-07T08:27:57.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887680,1749284877206,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:57.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887681,1749284877857,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:57.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887682,1749284878101,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:58.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887683,1749284878355,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:58.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887684,1749284878461,"fUSD",426.52362575,0.00035616,120,"2025-06-07T08:27:58.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887685,1749284878598,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:58.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887686,1749284878867,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:58.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887687,1749284879094,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:59.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887688,1749284879190,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:59.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887689,1749284879445,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:59.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887690,1749284879692,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:59.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887691,1749284879750,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:59.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887692,1749284879841,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:59.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887693,1749284879919,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:59.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887694,1749284879975,"fUSD",480.0,0.00035616,120,"2025-06-07T08:27:59.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887695,1749284880126,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:00.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887696,1749284880185,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:00.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887697,1749284880242,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:00.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887698,1749284880568,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:00.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887699,1749284880626,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:00.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887700,1749284880687,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:00.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887701,1749284880743,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:00.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887702,1749284880800,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:00.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887703,1749284880855,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:00.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887704,1749284880914,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:00.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887705,1749284880970,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:00.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887706,1749284881028,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:01.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887707,1749284881159,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:01.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887708,1749284881234,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:01.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887709,1749284881288,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:01.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887710,1749284881349,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:01.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887711,1749284881405,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:01.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887712,1749284881498,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:01.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887713,1749284881554,"fUSD",491.56906453,0.00035616,120,"2025-06-07T08:28:01.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887714,1749284881609,"fUSD",158.3611788,0.00035616,120,"2025-06-07T08:28:01.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887715,1749284881668,"fUSD",508.32764207,0.00035616,120,"2025-06-07T08:28:01.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887716,1749284881735,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:01.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887717,1749284882042,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:02.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887718,1749284882182,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:02.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887719,1749284882282,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:02.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887720,1749284882421,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:02.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887721,1749284882539,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:02.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887722,1749284882647,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:02.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887723,1749284882827,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:02.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887724,1749284882889,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:02.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887725,1749284883069,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:03.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887726,1749284883322,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:03.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887727,1749284883451,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:03.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887728,1749284883564,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:03.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887729,1749284883710,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:03.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887730,1749284883846,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:03.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887731,1749284883945,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:03.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887732,1749284884098,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:04.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887733,1749284884158,"fUSD",540.21917309,0.00035616,120,"2025-06-07T08:28:04.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887734,1749284884231,"fUSD",420.0,0.00035616,120,"2025-06-07T08:28:04.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887735,1749284884350,"fUSD",431.46,0.00035616,120,"2025-06-07T08:28:04.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887736,1749284884783,"fUSD",514.25464342,0.00035616,120,"2025-06-07T08:28:04.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887737,1749284884906,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:04.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887738,1749284884968,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:04.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887739,1749284885141,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:05.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887740,1749284885204,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:05.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887741,1749284885404,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:05.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887742,1749284885471,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:05.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887743,1749284885532,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:05.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887744,1749284885645,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:05.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887745,1749284885721,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:05.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887746,1749284885811,"fUSD",528.49627371,0.00035616,120,"2025-06-07T08:28:05.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887747,1749284885888,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:05.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887748,1749284886206,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:06.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887749,1749284886266,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:06.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887750,1749284886333,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:06.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887751,1749284886398,"fUSD",400.0,0.00035616,120,"2025-06-07T08:28:06.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887752,1749284886456,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:06.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887753,1749284886515,"fUSD",539.7,0.00035616,120,"2025-06-07T08:28:06.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887754,1749284886691,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:06.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887755,1749284886948,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:06.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887756,1749284887228,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:07.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887757,1749284887666,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:07.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887758,1749284887773,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:07.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887759,1749284887943,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:07.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887760,1749284888017,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:08.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887761,1749284888181,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:08.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887762,1749284888346,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:08.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887763,1749284888422,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:08.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887764,1749284888496,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:08.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887765,1749284888567,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:08.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887766,1749284888634,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:08.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887767,1749284888701,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:08.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887768,1749284888844,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:08.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887769,1749284888935,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:08.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887770,1749284889096,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:09.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887771,1749284889166,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:09.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887772,1749284889223,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:09.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887773,1749284889323,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:09.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887774,1749284889410,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:09.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887775,1749284889472,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:09.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887776,1749284889576,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:09.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887777,1749284889650,"fUSD",488.65139863,0.00035616,120,"2025-06-07T08:28:09.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887778,1749284889718,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:09.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887779,1749284889826,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:09.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887780,1749284889947,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:09.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887781,1749284890067,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:10.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887782,1749284890324,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:10.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887783,1749284890528,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:10.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887784,1749284890590,"fUSD",485.14824123,0.00035616,120,"2025-06-07T08:28:10.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887785,1749284890717,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:10.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887786,1749284890789,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:10.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887787,1749284890976,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:10.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887788,1749284891043,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:11.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887789,1749284891271,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:11.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887790,1749284891326,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:11.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887791,1749284891517,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:11.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887792,1749284891760,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:11.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887793,1749284891879,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:11.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887794,1749284892004,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:12.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887795,1749284892134,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:12.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887796,1749284892246,"fUSD",632.32,0.00035616,120,"2025-06-07T08:28:12.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887797,1749284892382,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:12.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887798,1749284892438,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:12.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887799,1749284892502,"fUSD",632.39,0.00035616,120,"2025-06-07T08:28:12.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887800,1749284892673,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:12.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887801,1749284892807,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:12.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887802,1749284892913,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:12.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887803,1749284893056,"fUSD",216.65,0.00035616,120,"2025-06-07T08:28:13.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887804,1749284893157,"fUSD",282.91799804,0.00035616,120,"2025-06-07T08:28:13.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887805,1749284893809,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:13.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887806,1749284893869,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:13.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887807,1749284894063,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:14.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887808,1749284894118,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:14.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887809,1749284894317,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:14.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887810,1749284894378,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:14.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887811,1749284894628,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:14.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887812,1749284894917,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:14.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887813,1749284894973,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:14.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887814,1749284895044,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:15.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887815,1749284895189,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:15.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887816,1749284895243,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:15.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887817,1749284895437,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:15.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887818,1749284895492,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:15.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887819,1749284895591,"fUSD",492.1087559,0.00035616,120,"2025-06-07T08:28:15.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887820,1749284895665,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:15.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887821,1749284895905,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:15.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887822,1749284896140,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:16.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887823,1749284896648,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:16.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887824,1749284896706,"fUSD",503.42,0.00035616,120,"2025-06-07T08:28:16.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887825,1749284896772,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:16.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887826,1749284896859,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:16.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887827,1749284896918,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:16.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887828,1749284897094,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:17.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887829,1749284897155,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:17.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887830,1749284897327,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:17.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887831,1749284897388,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:17.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887832,1749284897568,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:17.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887833,1749284897625,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:17.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887834,1749284897695,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:17.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887835,1749284897811,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:17.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887836,1749284897870,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:17.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887837,1749284897929,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:17.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887838,1749284898069,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:18.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887839,1749284898133,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:18.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887840,1749284898192,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:18.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887841,1749284898300,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:18.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887842,1749284898367,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:18.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887843,1749284898430,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:18.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887844,1749284898540,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:18.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887845,1749284898622,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:18.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887846,1749284898691,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:18.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887847,1749284898823,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:18.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887848,1749284898907,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:18.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887849,1749284898974,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:18.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887850,1749284899156,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:19.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887851,1749284899218,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:19.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887852,1749284899277,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:19.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887853,1749284899395,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:19.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887854,1749284899452,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:19.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887855,1749284899511,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:19.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887856,1749284899568,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:19.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887857,1749284899654,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:19.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887858,1749284899716,"fUSD",603.55255205,0.00035616,120,"2025-06-07T08:28:19.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887859,1749284899772,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:19.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887860,1749284899829,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:19.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887861,1749284899901,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:19.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887862,1749284899983,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:19.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887863,1749284900039,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:20.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887864,1749284900151,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:20.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887865,1749284900244,"fUSD",545.5,0.00035616,120,"2025-06-07T08:28:20.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887866,1749284900300,"fUSD",368.3,0.00035616,120,"2025-06-07T08:28:20.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887867,1749284900396,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:20.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887868,1749284900629,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:20.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887869,1749284900881,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:20.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887870,1749284901067,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:21.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887871,1749284901128,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:21.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887872,1749284901299,"fUSD",482.90756565,0.00035616,120,"2025-06-07T08:28:21.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887873,1749284901390,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:21.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887874,1749284901980,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:21.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887875,1749284902224,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:22.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887876,1749284902278,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:22.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887877,1749284902490,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:22.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887878,1749284902546,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:22.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887879,1749284902732,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:22.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887880,1749284902790,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:22.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887881,1749284902966,"fUSD",444.55,0.00035616,120,"2025-06-07T08:28:22.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887882,1749284903023,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:23.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887883,1749284903183,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:23.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887884,1749284903239,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:23.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887885,1749284903297,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:23.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887886,1749284903427,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:23.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887887,1749284903488,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:23.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887888,1749284903547,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:23.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887889,1749284903666,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:23.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887890,1749284903733,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:23.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887891,1749284903887,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:23.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887892,1749284903954,"fUSD",521.652639,0.00035616,120,"2025-06-07T08:28:23.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887893,1749284904012,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:24.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887894,1749284904324,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:24.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887895,1749284904388,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:24.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887896,1749284904447,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:24.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887897,1749284904503,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:24.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887898,1749284904652,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:24.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887899,1749284904735,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:24.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887900,1749284904883,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:24.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887901,1749284904971,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:24.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887902,1749284905118,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:25.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887903,1749284905215,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:25.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887904,1749284905367,"fUSD",517.8,0.00035616,120,"2025-06-07T08:28:25.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887905,1749284905429,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:25.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887906,1749284905483,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:25.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887907,1749284905681,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:25.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887908,1749284905733,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:25.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887909,1749284905948,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:25.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887910,1749284906001,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:26.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887911,1749284906055,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:26.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887912,1749284906195,"fUSD",563.87939294,0.00035616,120,"2025-06-07T08:28:26.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887913,1749284906248,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:26.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887914,1749284906303,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:26.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887915,1749284906492,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:26.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887916,1749284906548,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:26.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887917,1749284906602,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:26.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887918,1749284906952,"fUSD",386.78537358,0.00035616,120,"2025-06-07T08:28:26.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887919,1749284907007,"fUSD",478.55,0.00035616,120,"2025-06-07T08:28:27.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887920,1749284907061,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:27.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887921,1749284907162,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:27.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887922,1749284907289,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:27.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887923,1749284907347,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:27.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887924,1749284907524,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:27.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887925,1749284907578,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:27.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887926,1749284907757,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:27.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887927,1749284907821,"fUSD",546.49,0.00035616,120,"2025-06-07T08:28:27.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887928,1749284908034,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:28.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887929,1749284908091,"fUSD",490.36658162,0.00035616,120,"2025-06-07T08:28:28.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887930,1749284908148,"fUSD",546.58,0.00035616,120,"2025-06-07T08:28:28.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887931,1749284908277,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:28.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887932,1749284908487,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:28.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887933,1749284908664,"fUSD",502.82610311,0.00035616,120,"2025-06-07T08:28:28.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887934,1749284908782,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:28.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887935,1749284909026,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:29.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887936,1749284909207,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:29.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887937,1749284909263,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:29.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887938,1749284909463,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:29.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887939,1749284909522,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:29.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887940,1749284909734,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:29.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887941,1749284909799,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:29.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887942,1749284910016,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:30.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887943,1749284910082,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:30.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887944,1749284910243,"fUSD",387.25,0.00035616,120,"2025-06-07T08:28:30.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887945,1749284910299,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:30.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887946,1749284910417,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:30.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887947,1749284910508,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:30.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887948,1749284910588,"fUSD",248.24710004,0.00035616,120,"2025-06-07T08:28:30.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887949,1749284910740,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:30.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887950,1749284911997,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:31.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887951,1749284912158,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:32.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887952,1749284912388,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:32.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887953,1749284912626,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:32.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887954,1749284912751,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:32.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887955,1749284912860,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:32.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887956,1749284913023,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:33.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887957,1749284913132,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:33.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887958,1749284913262,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:33.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887959,1749284913384,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:33.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887960,1749284913499,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:33.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887961,1749284913635,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:33.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887962,1749284913744,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:33.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887963,1749284913875,"fUSD",437.35,0.00035616,120,"2025-06-07T08:28:33.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887964,1749284914073,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:34.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887965,1749284914182,"fUSD",494.61358872,0.00035616,120,"2025-06-07T08:28:34.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887966,1749284914264,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:34.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887967,1749284914340,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:34.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887968,1749284914519,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:34.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887969,1749284914590,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:34.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887970,1749284914751,"fUSD",379.5,0.00035616,120,"2025-06-07T08:28:34.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887971,1749284914852,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:34.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887972,1749284915037,"fUSD",-250.0,0.00019116,2,"2025-06-07T08:28:35.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887973,1749284915140,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:35.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887974,1749284915297,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:35.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887975,1749284915390,"fUSD",229.9,0.00035616,120,"2025-06-07T08:28:35.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887976,1749284915534,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:35.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887977,1749284915774,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:35.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887978,1749284915829,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:35.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887979,1749284916014,"fUSD",519.60715824,0.00035616,120,"2025-06-07T08:28:36.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887980,1749284916078,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:36.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887981,1749284916268,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:36.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887982,1749284916560,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:36.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887983,1749284916809,"fUSD",511.16572398,0.00035616,120,"2025-06-07T08:28:36.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887984,1749284917249,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:37.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887985,1749284917304,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:37.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887986,1749284917364,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:37.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887987,1749284917535,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:37.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887988,1749284917590,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:37.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887989,1749284917650,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:37.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887990,1749284917727,"fUSD",9916.59965485,0.000149,2,"2025-06-07T08:28:37.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887991,1749284917808,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:37.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887992,1749284917902,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:37.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887993,1749284917962,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:37.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887994,1749284918023,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:38.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887995,1749284918079,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:38.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887996,1749284918186,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:38.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887997,1749284918256,"fUSD",550.4,0.00035616,120,"2025-06-07T08:28:38.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887998,1749284918506,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:38.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364887999,1749284918568,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:38.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888000,1749284918629,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:38.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888001,1749284918694,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:38.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888002,1749284918753,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:38.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888003,1749284918809,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:38.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888004,1749284918869,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:38.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888005,1749284918923,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:38.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888006,1749284918982,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:38.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888007,1749284919040,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:39.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888008,1749284919094,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:39.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888009,1749284919160,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:39.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888010,1749284919219,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:39.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888011,1749284919275,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:39.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888012,1749284919336,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:39.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888013,1749284919396,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:39.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888014,1749284919453,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:39.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888015,1749284919510,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:39.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888016,1749284919571,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:39.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888017,1749284919599,"fUSD",-262.57191826,0.00019116,2,"2025-06-07T08:28:39.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888018,1749284919658,"fUSD",273.9038133,0.00035616,120,"2025-06-07T08:28:39.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888019,1749284919713,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:39.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888020,1749284919769,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:39.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888021,1749284919826,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:39.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888022,1749284919883,"fUSD",273.32582802,0.00035616,120,"2025-06-07T08:28:39.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888023,1749284919945,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:39.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888024,1749284919999,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:39.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888025,1749284920059,"fUSD",478.79600079,0.00035616,120,"2025-06-07T08:28:40.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888026,1749284920116,"fUSD",591.15,0.00035616,120,"2025-06-07T08:28:40.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888027,1749284920184,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:40.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888028,1749284920240,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:40.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888029,1749284920295,"fUSD",428.43001528,0.00035616,120,"2025-06-07T08:28:40.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888030,1749284920362,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:40.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888031,1749284920417,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:40.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888032,1749284920480,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:40.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888033,1749284921011,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:41.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888034,1749284921265,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:41.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888035,1749284921488,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:41.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888036,1749284921549,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:41.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888037,1749284921741,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:41.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888038,1749284921796,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:41.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888039,1749284921863,"fUSD",488.49537533,0.00035616,120,"2025-06-07T08:28:41.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888040,1749284921988,"fUSD",504.07705983,0.00035616,120,"2025-06-07T08:28:41.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888041,1749284922047,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:42.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888042,1749284922265,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:42.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888043,1749284922506,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:42.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888044,1749284922562,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:42.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888045,1749284922645,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:42.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888046,1749284922686,"fUSD",-190.42808174,0.00019116,2,"2025-06-07T08:28:42.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888047,1749284922763,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:42.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888048,1749284922819,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:42.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888049,1749284922877,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:42.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888050,1749284923003,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:43.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888051,1749284923058,"fUSD",333.45,0.00035616,120,"2025-06-07T08:28:43.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888052,1749284923122,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:43.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888053,1749284923246,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:43.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888054,1749284923359,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:43.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888055,1749284923467,"fUSD",483.27311345,0.00035616,120,"2025-06-07T08:28:43.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888056,1749284923524,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:43.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888057,1749284923611,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:43.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888058,1749284923889,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:43.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888059,1749284924150,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:44.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888060,1749284924383,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:44.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888061,1749284924618,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:44.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888062,1749284924862,"fUSD",466.4,0.00035616,120,"2025-06-07T08:28:44.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888063,1749284925709,"fUSD",-151.0,0.00019116,2,"2025-06-07T08:28:45.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888064,1749284926892,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:46.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888065,1749284927128,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:47.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888066,1749284927209,"fUSD",492.84153575,0.00035616,120,"2025-06-07T08:28:47.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888067,1749284927721,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:47.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888068,1749284928029,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:48.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888069,1749284928065,"fUSD",-131.69,0.00019116,2,"2025-06-07T08:28:48.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888070,1749284928095,"fUSD",-19.31,0.00019374,2,"2025-06-07T08:28:48.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888071,1749284928289,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:48.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888072,1749284928348,"fUSD",391.70791515,0.00035616,120,"2025-06-07T08:28:48.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888073,1749284928423,"fUSD",493.61106545,0.00035616,120,"2025-06-07T08:28:48.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888074,1749284928543,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:48.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888075,1749284928789,"fUSD",156.1,0.00035616,120,"2025-06-07T08:28:48.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888076,1749284928849,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:48.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888077,1749284929083,"fUSD",487.17636003,0.00035616,120,"2025-06-07T08:28:49.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888078,1749284929294,"fUSD",433.47910582,0.00035616,120,"2025-06-07T08:28:49.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888079,1749284929585,"fUSD",350.5594619,0.00035616,120,"2025-06-07T08:28:49.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888082,1749284931135,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:51.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888083,1749284931365,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:51.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888084,1749284931470,"fUSD",487.54544254,0.00035616,120,"2025-06-07T08:28:51.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888085,1749284931620,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:51.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888086,1749284931861,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:51.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888087,1749284932499,"fUSD",469.80536693,0.00035616,120,"2025-06-07T08:28:52.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888088,1749284932628,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:52.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888089,1749284932882,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:52.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888090,1749284933115,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:53.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888091,1749284933174,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:53.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888092,1749284933347,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:53.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888093,1749284933407,"fUSD",488.01892616,0.00035616,120,"2025-06-07T08:28:53.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888094,1749284933466,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:53.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888095,1749284933575,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:53.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888096,1749284933639,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:53.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888097,1749284933877,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:53.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888098,1749284933965,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:53.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888099,1749284934126,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:54.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888100,1749284934213,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:54.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888101,1749284934378,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:54.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888102,1749284934437,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:54.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888103,1749284934629,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:54.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888104,1749284934686,"fUSD",248.44864722,0.00035616,120,"2025-06-07T08:28:54.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888105,1749284934808,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:54.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888106,1749284934884,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:54.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888107,1749284935081,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:55.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888108,1749284935140,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:55.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888109,1749284935328,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:55.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888110,1749284935385,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:55.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888111,1749284935575,"fUSD",596.52,0.00035616,120,"2025-06-07T08:28:55.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888112,1749284935640,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:55.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888113,1749284935909,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:55.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888114,1749284936168,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:56.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888115,1749284936450,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:56.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888116,1749284936542,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:56.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888117,1749284936695,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:56.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888118,1749284936814,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:56.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888119,1749284937147,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:57.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888120,1749284937486,"fUSD",584.09837853,0.00035616,120,"2025-06-07T08:28:57.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888121,1749284937551,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:57.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888122,1749284937608,"fUSD",492.16538455,0.00035616,120,"2025-06-07T08:28:57.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888123,1749284937688,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:57.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888124,1749284937967,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:57.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888125,1749284938037,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:58.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888126,1749284938097,"fUSD",485.16844509,0.00035616,120,"2025-06-07T08:28:58.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888127,1749284938152,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:58.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888128,1749284938225,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:58.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888129,1749284938298,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:58.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888130,1749284938520,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:58.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888131,1749284938574,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:58.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888132,1749284938821,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:58.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888133,1749284939071,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:59.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888134,1749284939356,"fUSD",500.78,0.00035616,120,"2025-06-07T08:28:59.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888135,1749284939412,"fUSD",311.0,0.0003561,120,"2025-06-07T08:28:59.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888136,1749284939595,"fUSD",500.96,0.00035616,120,"2025-06-07T08:28:59.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888137,1749284939661,"fUSD",487.22877357,0.00035616,120,"2025-06-07T08:28:59.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888138,1749284939865,"fUSD",480.0,0.00035616,120,"2025-06-07T08:28:59.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888139,1749284940105,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:00.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888140,1749284940213,"fUSD",1194.0,0.0003561,120,"2025-06-07T08:29:00.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888141,1749284940340,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:00.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888142,1749284940594,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:00.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888143,1749284940652,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:00.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888144,1749284940852,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:00.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888145,1749284940910,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:00.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888146,1749284941106,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:01.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888147,1749284941178,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:01.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888148,1749284941368,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:01.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888149,1749284941432,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:01.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888150,1749284941606,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:01.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888151,1749284941676,"fUSD",439.28510114,0.00035616,120,"2025-06-07T08:29:01.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888152,1749284941845,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:01.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888153,1749284942086,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:02.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888154,1749284942323,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:02.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888155,1749284942554,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:02.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888156,1749284942815,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:02.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888157,1749284943081,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:03.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888158,1749284943281,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:03.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888159,1749284943343,"fUSD",486.50055348,0.00035616,120,"2025-06-07T08:29:03.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888160,1749284943409,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:03.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888161,1749284943524,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:03.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888162,1749284943589,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:03.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888163,1749284943769,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:03.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888164,1749284943837,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:03.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888165,1749284944020,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:04.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888166,1749284944076,"fUSD",497.95,0.00035616,120,"2025-06-07T08:29:04.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888167,1749284944254,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:04.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888168,1749284944320,"fUSD",484.09000498,0.00035616,120,"2025-06-07T08:29:04.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888169,1749284944760,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:04.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888170,1749284945017,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:05.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888171,1749284945253,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:05.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888172,1749284945393,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:05.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888173,1749284945672,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:05.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888174,1749284945762,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:05.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888175,1749284945847,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:05.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888176,1749284945927,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:05.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888177,1749284945997,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:05.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888178,1749284946077,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:06.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888179,1749284946137,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:06.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888180,1749284946199,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:06.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888181,1749284946259,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:06.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888182,1749284946337,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:06.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888183,1749284946401,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:06.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888184,1749284946456,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:06.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888185,1749284946536,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:06.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888186,1749284946603,"fUSD",424.44,0.00035616,120,"2025-06-07T08:29:06.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888187,1749284946663,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:06.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888188,1749284946716,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:06.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888189,1749284946789,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:06.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888190,1749284946852,"fUSD",222.15729077,0.00035616,120,"2025-06-07T08:29:06.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888191,1749284946905,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:06.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888192,1749284947098,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:07.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888193,1749284947151,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:07.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888194,1749284947379,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:07.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888195,1749284947461,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:07.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888196,1749284947937,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:07.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888197,1749284948285,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:08.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888198,1749284948434,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:08.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888199,1749284948673,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:08.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888200,1749284948921,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:08.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888201,1749284949168,"fUSD",265.24,0.00035616,120,"2025-06-07T08:29:09.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888202,1749284949222,"fUSD",483.53787066,0.00035616,120,"2025-06-07T08:29:09.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888203,1749284951384,"fUSD",489.21583851,0.00035616,120,"2025-06-07T08:29:11.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888204,1749284952763,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:12.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888205,1749284952999,"fUSD",482.96009987,0.00035616,120,"2025-06-07T08:29:12.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888206,1749284953072,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:13.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888207,1749284953146,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:13.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888208,1749284953272,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:13.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888209,1749284953371,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:13.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888210,1749284953537,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:13.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888211,1749284953612,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:13.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888212,1749284953820,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:13.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888213,1749284953882,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:13.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888214,1749284953949,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:13.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888216,1749284954380,"fUSD",483.61602611,0.00035616,120,"2025-06-07T08:29:14.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888217,1749284954438,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:14.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888218,1749284954503,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:14.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888219,1749284954578,"fUSD",193.25,0.00035616,120,"2025-06-07T08:29:14.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888220,1749284955109,"fUSD",444.52636198,0.00035616,120,"2025-06-07T08:29:15.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888221,1749284955922,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:15.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888222,1749284956152,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:16.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888223,1749284956274,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:16.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888224,1749284956394,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:16.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888225,1749284956513,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:16.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888226,1749284956770,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:16.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888227,1749284956981,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:16.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888228,1749284957036,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:17.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888229,1749284957088,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:17.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888230,1749284957229,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:17.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888231,1749284957284,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:17.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888232,1749284957342,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:17.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888233,1749284957480,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:17.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888234,1749284957533,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:17.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888235,1749284957585,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:17.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888236,1749284957718,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:17.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888237,1749284957857,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:17.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888238,1749284957913,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:17.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888239,1749284957965,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:17.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888240,1749284958031,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:18.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888241,1749284958101,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:18.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888242,1749284958154,"fUSD",425.45,0.00035616,120,"2025-06-07T08:29:18.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888243,1749284958216,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:18.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888244,1749284958519,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:18.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888245,1749284958583,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:18.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888246,1749284958638,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:18.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888247,1749284958707,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:18.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888248,1749284958887,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:18.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888249,1749284959067,"fUSD",485.62251727,0.00035616,120,"2025-06-07T08:29:19.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888250,1749284959127,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:19.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888251,1749284959714,"fUSD",508.78716392,0.00035616,120,"2025-06-07T08:29:19.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888252,1749284960144,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:20.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888253,1749284960375,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:20.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888254,1749284960603,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:20.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888255,1749284961194,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:21.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888256,1749284961616,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:21.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888257,1749284961672,"fUSD",491.01134746,0.00035616,120,"2025-06-07T08:29:21.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888258,1749284966165,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:26.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888259,1749284966221,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:26.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888260,1749284966399,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:26.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888261,1749284966455,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:26.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888262,1749284966511,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:26.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888263,1749284966690,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:26.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888264,1749284966740,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:26.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888265,1749284967115,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:27.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888266,1749284967166,"fUSD",518.76273438,0.00035616,120,"2025-06-07T08:29:27.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888267,1749284967214,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:27.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888268,1749284967264,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:27.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888269,1749284967313,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:27.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888270,1749284967424,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:27.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888271,1749284967527,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:27.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888272,1749284967672,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:27.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888273,1749284967875,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:27.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888274,1749284967934,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:27.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888275,1749284968130,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:28.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888276,1749284968181,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:28.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888277,1749284968398,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:28.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888278,1749284968890,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:28.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888279,1749284968948,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:28.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888280,1749284969145,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:29.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888281,1749284969400,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:29.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888282,1749284969502,"fUSD",495.54814177,0.00035616,120,"2025-06-07T08:29:29.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888283,1749284969734,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:29.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888284,1749284969890,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:29.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888285,1749284970134,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:30.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888286,1749284970393,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:30.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888287,1749284970535,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:30.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888288,1749284970638,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:30.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888289,1749284970845,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:30.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888290,1749284970898,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:30.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888291,1749284971080,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:31.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888292,1749284971133,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:31.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888293,1749284971185,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:31.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888294,1749284971327,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:31.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888295,1749284971382,"fUSD",538.89237035,0.00035616,120,"2025-06-07T08:29:31.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888296,1749284971618,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:31.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888297,1749284971691,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:31.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888298,1749284971756,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:31.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888299,1749284971835,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:31.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888300,1749284971930,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:31.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888301,1749284972009,"fUSD",748.74,0.00035616,120,"2025-06-07T08:29:32.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888302,1749284972099,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:32.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888303,1749284972202,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:32.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888304,1749284972260,"fUSD",748.78,0.00035616,120,"2025-06-07T08:29:32.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888305,1749284972342,"fUSD",238.49,0.00035616,120,"2025-06-07T08:29:32.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888306,1749284972441,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:32.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888307,1749284972716,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:32.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888308,1749284972953,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:32.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888309,1749284973127,"fUSD",488.52046706,0.00035616,120,"2025-06-07T08:29:33.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888310,1749284973203,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:33.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888311,1749284973451,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:33.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888312,1749284973689,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:33.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888313,1749284973969,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:33.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888314,1749284974168,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:34.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888315,1749284974233,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:34.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888316,1749284974405,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:34.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888317,1749284974483,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:34.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888318,1749284974630,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:34.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888319,1749284974727,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:34.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888320,1749284974907,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:34.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888321,1749284974973,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:34.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888322,1749284975151,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:35.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888323,1749284975220,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:35.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888324,1749284975574,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:35.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888325,1749284975637,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:35.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888326,1749284975698,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:35.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888327,1749284975762,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:35.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888328,1749284975816,"fUSD",489.832948,0.00035616,120,"2025-06-07T08:29:35.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888329,1749284975874,"fUSD",482.818438,0.00035616,120,"2025-06-07T08:29:35.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888330,1749284975937,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:35.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888331,1749284975995,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:35.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888332,1749284976159,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:36.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888333,1749284976211,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:36.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888334,1749284976266,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:36.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888335,1749284976406,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:36.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888336,1749284976460,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:36.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888337,1749284976519,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:36.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888338,1749284976653,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:36.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888339,1749284976710,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:36.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888340,1749284976769,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:36.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888341,1749284976905,"fUSD",176.1,0.00035616,120,"2025-06-07T08:29:36.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888342,1749284976958,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:36.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888343,1749284977013,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:37.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888344,1749284977164,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:37.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888345,1749284977244,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:37.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888346,1749284977396,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:37.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888347,1749284977551,"fUSD",1602.25,0.00035616,120,"2025-06-07T08:29:37.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888348,1749284977633,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:37.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888349,1749284977687,"fUSD",494.65579468,0.00035616,120,"2025-06-07T08:29:37.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888350,1749284977827,"fUSD",1602.3,0.00035616,120,"2025-06-07T08:29:37.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888351,1749284977888,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:37.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888352,1749284978086,"fUSD",276.17416622,0.00035616,120,"2025-06-07T08:29:38.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888353,1749284978143,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:38.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888354,1749284978364,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:38.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888355,1749284978423,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:38.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888356,1749284978619,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:38.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888357,1749284978676,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:38.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888358,1749284978863,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:38.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888359,1749284979149,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:39.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888360,1749284979208,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:39.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888361,1749284979268,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:39.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888362,1749284979364,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:39.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888363,1749284979492,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:39.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888364,1749284979593,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:39.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888365,1749284979742,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:39.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888366,1749284979839,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:39.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888367,1749284979983,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:39.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888368,1749284980226,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:40.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888369,1749284980319,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:40.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888370,1749284980548,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:40.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888371,1749284980601,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:40.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888372,1749284980797,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:40.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888373,1749284980850,"fUSD",486.46714598,0.00035616,120,"2025-06-07T08:29:40.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888374,1749284981033,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:41.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888375,1749284981086,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:41.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888376,1749284981139,"fUSD",497.98438443,0.00035616,120,"2025-06-07T08:29:41.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888377,1749284981333,"fUSD",362.12,0.00035616,120,"2025-06-07T08:29:41.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888378,1749284981719,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:41.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888379,1749284981963,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:41.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888380,1749284982206,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:42.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888381,1749284982448,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:42.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888382,1749284982630,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:42.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888383,1749284982722,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:42.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888384,1749284982870,"fUSD",482.29380278,0.00035616,120,"2025-06-07T08:29:42.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888385,1749284982959,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:42.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888386,1749284983012,"fUSD",483.88069244,0.00035616,120,"2025-06-07T08:29:43.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888387,1749284983193,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:43.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888388,1749284984848,"fUSD",489.3188391,0.00035616,120,"2025-06-07T08:29:44.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888389,1749284987282,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:47.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888390,1749284987934,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:47.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888391,1749284988055,"fUSD",1852.42,0.0001878,2,"2025-06-07T08:29:48.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888392,1749284988193,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:48.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888393,1749284988329,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:48.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888394,1749284988432,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:48.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888395,1749284988597,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:48.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888396,1749284988659,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:48.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888397,1749284988830,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:48.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888398,1749284989057,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:49.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888399,1749284989616,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:49.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888400,1749284989675,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:49.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888401,1749284989740,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:49.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888402,1749284989804,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:49.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888403,1749284989868,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:49.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888404,1749284989935,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:49.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888405,1749284990053,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:50.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888406,1749284990113,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:50.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888407,1749284990173,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:50.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888408,1749284990301,"fUSD",505.8,0.00035616,120,"2025-06-07T08:29:50.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888409,1749284990360,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:50.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888410,1749284990420,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:50.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888411,1749284990642,"fUSD",247.33722154,0.00035616,120,"2025-06-07T08:29:50.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888412,1749284990704,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:50.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888413,1749284991260,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:51.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888414,1749284991508,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:51.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888415,1749284991750,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:51.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888416,1749284992018,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:52.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888417,1749284992262,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:52.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888418,1749284992398,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:52.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888419,1749284992459,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:52.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888420,1749284992519,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:52.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888421,1749284992641,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:52.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888422,1749284992696,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:52.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888423,1749284992756,"fUSD",402.7,0.00035616,120,"2025-06-07T08:29:52.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888424,1749284992814,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:52.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888425,1749284992927,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:52.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888426,1749284992983,"fUSD",427.33262794,0.00035616,120,"2025-06-07T08:29:52.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888427,1749284993112,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:53.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888428,1749284993177,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:53.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888429,1749284993246,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:53.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888430,1749284993344,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:53.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888431,1749284993476,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:53.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888432,1749284993590,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:53.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888433,1749284993740,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:53.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888434,1749284993804,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:53.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888435,1749284993863,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:53.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888436,1749284993925,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:53.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888437,1749284993983,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:53.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888438,1749284994072,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:54.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888439,1749284994127,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:54.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888440,1749284994207,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:54.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888441,1749284994330,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:54.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888442,1749284994391,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:54.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888443,1749284994451,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:54.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888444,1749284994509,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:54.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888445,1749284994574,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:54.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888446,1749284994633,"fUSD",596.96,0.00035616,120,"2025-06-07T08:29:54.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888447,1749284994693,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:54.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888448,1749284994753,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:54.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888449,1749284994816,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:54.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888450,1749284994877,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:54.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888451,1749284994938,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:54.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888452,1749284995478,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:55.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888453,1749284995546,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:55.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888454,1749284995608,"fUSD",528.77,0.00035616,120,"2025-06-07T08:29:55.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888455,1749284995660,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:55.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888456,1749284995714,"fUSD",432.54508676,0.00035616,120,"2025-06-07T08:29:55.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888457,1749284995768,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:55.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888458,1749284995824,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:55.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888459,1749284995876,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:55.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888460,1749284995925,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:55.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888461,1749284995985,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:55.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888462,1749284996036,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:56.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888463,1749284996089,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:56.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888464,1749284996174,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:56.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888465,1749284996270,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:56.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888466,1749284996321,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:56.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888467,1749284996413,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:56.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888468,1749284996517,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:56.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888469,1749284996574,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:56.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888470,1749284996629,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:56.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888471,1749284996690,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:56.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888472,1749284996753,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:56.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888473,1749284996805,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:56.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888474,1749284996862,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:56.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888475,1749284996999,"fUSD",2000.0,0.00035616,120,"2025-06-07T08:29:56.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888476,1749284997052,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:57.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888477,1749284997104,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:57.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888478,1749284997157,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:57.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888479,1749284997209,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:57.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888480,1749284997259,"fUSD",2075.41541554,0.00035616,120,"2025-06-07T08:29:57.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888481,1749284997308,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:57.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888482,1749284997357,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:57.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888483,1749284997408,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:57.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888484,1749284997457,"fUSD",552.99500692,0.00035616,120,"2025-06-07T08:29:57.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888485,1749284997550,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:57.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888486,1749284997621,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:57.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888487,1749284997794,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:57.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888488,1749284997873,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:57.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888489,1749284997922,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:57.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888490,1749284998057,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:58.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888491,1749284998140,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:58.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888492,1749284998193,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:58.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888493,1749284998301,"fUSD",570.11,0.00035616,120,"2025-06-07T08:29:58.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888494,1749284998376,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:58.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888495,1749284998431,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:58.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888496,1749284998486,"fUSD",1859.0,0.0003561,120,"2025-06-07T08:29:58.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888497,1749284998587,"fUSD",570.3,0.00035616,120,"2025-06-07T08:29:58.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888498,1749284998640,"fUSD",499.9,0.00035616,120,"2025-06-07T08:29:58.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888499,1749284998695,"fUSD",1253.88,0.00035616,120,"2025-06-07T08:29:58.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888500,1749284998872,"fUSD",1254.01,0.00035616,120,"2025-06-07T08:29:58.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888501,1749284999149,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:59.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888502,1749284999259,"fUSD",495.79627939,0.00035616,120,"2025-06-07T08:29:59.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888503,1749284999318,"fUSD",279.0,0.0003561,120,"2025-06-07T08:29:59.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888504,1749284999375,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:59.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888505,1749284999524,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:59.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888506,1749284999849,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:59.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888507,1749284999903,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:59.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888508,1749284999952,"fUSD",480.0,0.00035616,120,"2025-06-07T08:29:59.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888509,1749285000000,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:00.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888510,1749285000147,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:00.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888511,1749285000254,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:00.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888512,1749285000400,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:00.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888513,1749285000458,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:00.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888514,1749285000513,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:00.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888515,1749285000646,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:00.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888516,1749285000729,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:00.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888517,1749285000786,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:00.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888518,1749285000840,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:00.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888519,1749285000958,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:00.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888520,1749285001059,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:01.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888521,1749285001194,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:01.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888522,1749285001311,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:01.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888523,1749285001372,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:01.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888524,1749285001425,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:01.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888525,1749285001480,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:01.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888526,1749285001531,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:01.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888527,1749285001599,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:01.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888528,1749285001655,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:01.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888529,1749285001717,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:01.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888530,1749285001770,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:01.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888531,1749285001907,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:01.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888532,1749285001962,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:01.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888533,1749285002012,"fUSD",498.03321901,0.00035616,120,"2025-06-07T08:30:02.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888534,1749285002038,"fUSD",2751.0,0.00018758,2,"2025-06-07T08:30:02.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888535,1749285002091,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:02.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888536,1749285002160,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:02.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888537,1749285002214,"fUSD",571.92,0.00035616,120,"2025-06-07T08:30:02.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888538,1749285002262,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:02.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888539,1749285002415,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:02.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888540,1749285002542,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:02.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888541,1749285002652,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:02.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888542,1749285002771,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:02.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888543,1749285002906,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:02.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888544,1749285003017,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:03.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888545,1749285003210,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:03.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888546,1749285003270,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:03.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888547,1749285003499,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:03.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888548,1749285003559,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:03.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888549,1749285003756,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:03.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888550,1749285003816,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:03.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888551,1749285004001,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:04.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888552,1749285004063,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:04.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888553,1749285004260,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:04.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888554,1749285004345,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:04.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888555,1749285004514,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:04.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888556,1749285004591,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:04.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888557,1749285004799,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:04.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888558,1749285004860,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:04.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888559,1749285005035,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:05.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888560,1749285005100,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:05.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888561,1749285005156,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:05.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888562,1749285005274,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:05.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888563,1749285005336,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:05.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888564,1749285005398,"fUSD",395.46,0.00035616,120,"2025-06-07T08:30:05.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888565,1749285005470,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:05.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888566,1749285005589,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:05.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888567,1749285005800,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:05.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888568,1749285005894,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:05.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888569,1749285005950,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:05.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888571,1749285006136,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:06.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888572,1749285006194,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:06.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888573,1749285006253,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:06.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888574,1749285006370,"fUSD",345.85,0.00035616,120,"2025-06-07T08:30:06.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888575,1749285006428,"fUSD",485.91502863,0.00035616,120,"2025-06-07T08:30:06.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888576,1749285006795,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:06.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888577,1749285007041,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:07.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888578,1749285007252,"fUSD",501.35379227,0.00035616,120,"2025-06-07T08:30:07.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888579,1749285007311,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:07.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888580,1749285007585,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:07.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888581,1749285007866,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:07.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888582,1749285008112,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:08.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888583,1749285008221,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:08.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888584,1749285008340,"fUSD",503.72,0.00035616,120,"2025-06-07T08:30:08.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888585,1749285008575,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:08.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888586,1749285008808,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:08.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888587,1749285008869,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:08.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888588,1749285008931,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:08.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888589,1749285009050,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:09.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888590,1749285009115,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:09.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888591,1749285009184,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:09.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888592,1749285009319,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:09.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888593,1749285009382,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:09.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888594,1749285009446,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:09.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888595,1749285009509,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:09.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888596,1749285009586,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:09.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888597,1749285009644,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:09.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888598,1749285009710,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:09.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888599,1749285009821,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:09.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888600,1749285010160,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:10.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888601,1749285010231,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:10.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888602,1749285010289,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:10.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888603,1749285010345,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:10.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888604,1749285010404,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:10.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888605,1749285010464,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:10.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888606,1749285010528,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:10.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888607,1749285010583,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:10.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888608,1749285010647,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:10.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888609,1749285010706,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:10.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888610,1749285010770,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:10.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888611,1749285010832,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:10.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888612,1749285010898,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:10.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888613,1749285010958,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:10.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888614,1749285011068,"fUSD",488.77685492,0.00035616,120,"2025-06-07T08:30:11.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888615,1749285011152,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:11.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888616,1749285011218,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:11.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888617,1749285011284,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:11.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888618,1749285011341,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:11.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888619,1749285011404,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:11.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888620,1749285011469,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:11.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888621,1749285011890,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:11.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888622,1749285011960,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:11.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888623,1749285012025,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:12.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888624,1749285012081,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:12.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888625,1749285012148,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:12.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888626,1749285012204,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:12.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888627,1749285012265,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:12.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888628,1749285012331,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:12.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888629,1749285012393,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:12.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888630,1749285012453,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:12.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888631,1749285012510,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:12.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888632,1749285012577,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:12.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888633,1749285012638,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:12.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888634,1749285012705,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:12.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888635,1749285012762,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:12.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888636,1749285012931,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:12.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888637,1749285012997,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:12.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888638,1749285013054,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:13.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888639,1749285013128,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:13.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888640,1749285013192,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:13.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888641,1749285013253,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:13.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888642,1749285013321,"fUSD",346.74172017,0.00035616,120,"2025-06-07T08:30:13.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888643,1749285013379,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:13.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888644,1749285013444,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:13.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888645,1749285013501,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:13.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888646,1749285013578,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:13.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888647,1749285013635,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:13.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888648,1749285013702,"fUSD",284.88,0.00035616,120,"2025-06-07T08:30:13.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888649,1749285013769,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:13.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888650,1749285013838,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:13.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888651,1749285013915,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:13.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888652,1749285013999,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:13.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888653,1749285014062,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:14.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888654,1749285014142,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:14.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888655,1749285014210,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:14.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888656,1749285014285,"fUSD",1239.18,0.00035616,120,"2025-06-07T08:30:14.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888657,1749285014346,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:14.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888658,1749285014432,"fUSD",1239.26,0.00035616,120,"2025-06-07T08:30:14.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888659,1749285014512,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:14.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888660,1749285014572,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:14.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888661,1749285014659,"fUSD",497.33998453,0.00035616,120,"2025-06-07T08:30:14.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888662,1749285014853,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:14.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888663,1749285015067,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:15.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888664,1749285015240,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:15.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888665,1749285015370,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:15.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888666,1749285015493,"fUSD",680.17,0.00035616,120,"2025-06-07T08:30:15.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888667,1749285015571,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:15.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888668,1749285015737,"fUSD",680.24,0.00035616,120,"2025-06-07T08:30:15.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888669,1749285015803,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:15.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888670,1749285016063,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:16.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888671,1749285016324,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:16.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888672,1749285016481,"fUSD",486.27741131,0.00035616,120,"2025-06-07T08:30:16.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888673,1749285016629,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:16.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888674,1749285016866,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:16.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888675,1749285017173,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:17.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888676,1749285017407,"fUSD",513.08241276,0.00035616,120,"2025-06-07T08:30:17.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888677,1749285017838,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:17.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888678,1749285017893,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:17.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888679,1749285018035,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:18.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888680,1749285018100,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:18.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888681,1749285018157,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:18.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888682,1749285018213,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:18.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888683,1749285018286,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:18.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888684,1749285018346,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:18.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888685,1749285018405,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:18.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888686,1749285018464,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:18.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888687,1749285018573,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:18.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888688,1749285018629,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:18.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888689,1749285018691,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:18.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888690,1749285018754,"fUSD",483.18649482,0.00035616,120,"2025-06-07T08:30:18.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888691,1749285018829,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:18.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888692,1749285018890,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:18.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888693,1749285018949,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:18.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888694,1749285019010,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:19.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888695,1749285019083,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:19.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888696,1749285019140,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:19.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888697,1749285019198,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:19.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888698,1749285019253,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:19.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888699,1749285019323,"fUSD",570.09,0.00035616,120,"2025-06-07T08:30:19.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888700,1749285019379,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:19.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888701,1749285019440,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:19.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888702,1749285019581,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:19.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888703,1749285019639,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:19.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888704,1749285019697,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:19.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888705,1749285019807,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:19.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888706,1749285019861,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:19.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888707,1749285019916,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:19.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888708,1749285019973,"fUSD",455.65952385,0.00035616,120,"2025-06-07T08:30:19.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888709,1749285020063,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:20.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888710,1749285020116,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:20.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888711,1749285020404,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:20.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888712,1749285020466,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:20.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888713,1749285020524,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:20.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888714,1749285020578,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:20.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888715,1749285020630,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:20.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888716,1749285020690,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:20.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888717,1749285020749,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:20.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888718,1749285020802,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:20.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888719,1749285020868,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:20.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888720,1749285020921,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:20.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888721,1749285020976,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:20.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888722,1749285021027,"fUSD",499.3343995,0.00035616,120,"2025-06-07T08:30:21.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888723,1749285021077,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:21.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888724,1749285021133,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:21.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888725,1749285021186,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:21.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888726,1749285021376,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:21.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888727,1749285021455,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:21.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888728,1749285021515,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:21.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888729,1749285021577,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:21.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888730,1749285021633,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:21.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888731,1749285021692,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:21.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888732,1749285021748,"fUSD",547.00824585,0.00035616,120,"2025-06-07T08:30:21.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888733,1749285021806,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:21.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888734,1749285021858,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:21.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888735,1749285021909,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:21.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888736,1749285021960,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:21.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888737,1749285022010,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:22.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888738,1749285022077,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:22.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888739,1749285022133,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:22.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888740,1749285022184,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:22.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888741,1749285022232,"fUSD",572.85,0.00035616,120,"2025-06-07T08:30:22.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888742,1749285022280,"fUSD",489.29,0.00035616,120,"2025-06-07T08:30:22.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888743,1749285022333,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:22.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888744,1749285022393,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:22.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888745,1749285022454,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:22.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888746,1749285022509,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:22.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888747,1749285022568,"fUSD",416.04029825,0.00035616,120,"2025-06-07T08:30:22.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888748,1749285022628,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:22.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888749,1749285022679,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:22.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888750,1749285022748,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:22.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888751,1749285022799,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:22.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888752,1749285022867,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:22.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888753,1749285022926,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:22.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888754,1749285022980,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:22.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888755,1749285023046,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:23.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888756,1749285023108,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:23.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888757,1749285023163,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:23.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888758,1749285023228,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:23.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888759,1749285023284,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:23.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888760,1749285023435,"fUSD",499.20329214,0.00035616,120,"2025-06-07T08:30:23.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888761,1749285023500,"fUSD",627.58,0.00035616,120,"2025-06-07T08:30:23.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888762,1749285023558,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:23.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888763,1749285023748,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:23.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888764,1749285023809,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:23.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888765,1749285023976,"fUSD",253.53,0.00035616,120,"2025-06-07T08:30:23.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888766,1749285024034,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:24.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888767,1749285024619,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:24.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888768,1749285025006,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:25.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888769,1749285025237,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:25.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888770,1749285025417,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:25.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888771,1749285025573,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:25.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888772,1749285025646,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:25.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888773,1749285025705,"fUSD",498.7067146,0.00035616,120,"2025-06-07T08:30:25.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888774,1749285025782,"fUSD",374.25215662,0.00035616,120,"2025-06-07T08:30:25.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888775,1749285025842,"fUSD",487.76254616,0.00035616,120,"2025-06-07T08:30:25.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888776,1749285025903,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:25.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888777,1749285025969,"fUSD",488.80105212,0.00035616,120,"2025-06-07T08:30:25.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888778,1749285026031,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:26.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888779,1749285026173,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:26.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888780,1749285026429,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:26.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888781,1749285026675,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:26.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888782,1749285026929,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:26.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888783,1749285027262,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:27.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888784,1749285027382,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:27.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888785,1749285027510,"fUSD",504.15702106,0.00035616,120,"2025-06-07T08:30:27.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888786,1749285027894,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:27.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888787,1749285027951,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:27.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888788,1749285028006,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:28.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888789,1749285028068,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:28.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888790,1749285028133,"fUSD",516.91233471,0.00035616,120,"2025-06-07T08:30:28.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888791,1749285028186,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:28.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888792,1749285028260,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:28.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888793,1749285028316,"fUSD",311.02779727,0.00035616,120,"2025-06-07T08:30:28.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888794,1749285028381,"fUSD",487.22014676,0.00035616,120,"2025-06-07T08:30:28.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888795,1749285028436,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:28.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888796,1749285028509,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:28.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888797,1749285028600,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:28.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888798,1749285028678,"fUSD",539.6324748,0.00035616,120,"2025-06-07T08:30:28.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888799,1749285028852,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:28.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888800,1749285029107,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:29.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888801,1749285029371,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:29.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888802,1749285029623,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:29.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888803,1749285029768,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:29.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888804,1749285029879,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:29.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888805,1749285030000,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:30.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888806,1749285030246,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:30.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888807,1749285030737,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:30.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888808,1749285030792,"fUSD",572.45,0.00035616,120,"2025-06-07T08:30:30.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888809,1749285030869,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:30.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888810,1749285030923,"fUSD",150.0,0.00035308,120,"2025-06-07T08:30:30.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888811,1749285030978,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:30.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888812,1749285031213,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:31.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888825,1749285032623,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:32.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888826,1749285032644,"fUSD",-151.0,0.00019353,2,"2025-06-07T08:30:32.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888827,1749285032655,"fUSD",-151.0,0.00019354,2,"2025-06-07T08:30:32.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888828,1749285032665,"fUSD",-151.0,0.00019354,2,"2025-06-07T08:30:32.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888829,1749285032675,"fUSD",-151.0,0.00019355,2,"2025-06-07T08:30:32.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888830,1749285032686,"fUSD",-250.0,0.00019371,2,"2025-06-07T08:30:32.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888831,1749285032698,"fUSD",-250.0,0.00019392,2,"2025-06-07T08:30:32.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888832,1749285032708,"fUSD",-200.0,0.000194,7,"2025-06-07T08:30:32.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888833,1749285032718,"fUSD",-168.35692129,0.000194,2,"2025-06-07T08:30:32.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888834,1749285032728,"fUSD",-600.0,0.000194,7,"2025-06-07T08:30:32.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888835,1749285032739,"fUSD",-171.65,0.00019417,2,"2025-06-07T08:30:32.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888836,1749285032749,"fUSD",-879.96017773,0.00019441,2,"2025-06-07T08:30:32.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888837,1749285032759,"fUSD",-879.9601777,0.00019492,2,"2025-06-07T08:30:32.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888838,1749285032769,"fUSD",-500.0,0.000195,7,"2025-06-07T08:30:32.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888839,1749285032783,"fUSD",-750.72362328,0.000195,7,"2025-06-07T08:30:32.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888840,1749285032796,"fUSD",-449.27637672,0.000195,7,"2025-06-07T08:30:32.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888841,1749285032806,"fUSD",-221.43271266,0.00019515,2,"2025-06-07T08:30:32.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888842,1749285032818,"fUSD",-978.56728734,0.00019515,2,"2025-06-07T08:30:32.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888843,1749285032828,"fUSD",-300.0,0.00019538,2,"2025-06-07T08:30:32.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888844,1749285032837,"fUSD",-300.0,0.00019538,2,"2025-06-07T08:30:32.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888845,1749285032847,"fUSD",-151.0,0.00019539,2,"2025-06-07T08:30:32.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888846,1749285032856,"fUSD",-151.0,0.00019539,2,"2025-06-07T08:30:32.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888847,1749285032866,"fUSD",-151.0,0.00019539,2,"2025-06-07T08:30:32.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888848,1749285032876,"fUSD",-151.0,0.00019539,2,"2025-06-07T08:30:32.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888849,1749285032886,"fUSD",-190.537295,0.00019539,2,"2025-06-07T08:30:32.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888850,1749285032898,"fUSD",-300.0,0.0001954,2,"2025-06-07T08:30:32.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888851,1749285032909,"fUSD",-879.9601777,0.00019543,2,"2025-06-07T08:30:32.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888852,1749285032921,"fUSD",-879.9601777,0.00019594,2,"2025-06-07T08:30:32.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888853,1749285032931,"fUSD",-700.0,0.000196,7,"2025-06-07T08:30:32.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888854,1749285032942,"fUSD",-1900.0,0.000196,7,"2025-06-07T08:30:32.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888855,1749285032952,"fUSD",-879.9601777,0.00019645,2,"2025-06-07T08:30:32.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888856,1749285032962,"fUSD",-879.9601777,0.00019696,2,"2025-06-07T08:30:32.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888857,1749285032972,"fUSD",-1000.0,0.000197,7,"2025-06-07T08:30:32.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888858,1749285032982,"fUSD",-2500.0,0.000197,7,"2025-06-07T08:30:32.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888859,1749285032992,"fUSD",-1126.21518917,0.000197,2,"2025-06-07T08:30:32.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888860,1749285033008,"fUSD",-2134.2350743,0.000197,2,"2025-06-07T08:30:33.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888861,1749285033019,"fUSD",-462.62751342,0.000197,2,"2025-06-07T08:30:33.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888862,1749285033036,"fUSD",-400.0,0.000197,2,"2025-06-07T08:30:33.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888863,1749285033093,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:33.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888864,1749285033106,"fUSD",-779.4,0.000197,2,"2025-06-07T08:30:33.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888865,1749285033119,"fUSD",-500.0,0.000197,2,"2025-06-07T08:30:33.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888866,1749285033187,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:33.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888867,1749285033200,"fUSD",-1865.12083543,0.000197,2,"2025-06-07T08:30:33.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888868,1749285033268,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:33.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888869,1749285033396,"fUSD",431.69480208,0.00035616,120,"2025-06-07T08:30:33.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888870,1749285033622,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:33.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888871,1749285033944,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:33.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888872,1749285034068,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:34.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888873,1749285034159,"fUSD",466.18,0.00035616,120,"2025-06-07T08:30:34.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888874,1749285034272,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:34.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888875,1749285034541,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:34.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888876,1749285034644,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:34.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888877,1749285034751,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:34.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888878,1749285034823,"fUSD",792.48,0.00035616,120,"2025-06-07T08:30:34.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888879,1749285034905,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:34.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888880,1749285034972,"fUSD",792.48,0.00035616,120,"2025-06-07T08:30:34.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888881,1749285035032,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:35.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888882,1749285035099,"fUSD",792.48,0.00035616,120,"2025-06-07T08:30:35.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888883,1749285035160,"fUSD",464.75531448,0.00035616,120,"2025-06-07T08:30:35.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888884,1749285035216,"fUSD",792.48,0.00035616,120,"2025-06-07T08:30:35.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888885,1749285035272,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:35.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888886,1749285035343,"fUSD",490.86607536,0.00035616,120,"2025-06-07T08:30:35.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888887,1749285035407,"fUSD",792.48,0.00035616,120,"2025-06-07T08:30:35.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888888,1749285035464,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:35.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888889,1749285035539,"fUSD",792.48,0.00035616,120,"2025-06-07T08:30:35.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888890,1749285035594,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:35.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888891,1749285035651,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:35.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888892,1749285035729,"fUSD",792.48,0.00035616,120,"2025-06-07T08:30:35.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888893,1749285035788,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:35.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888894,1749285035841,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:35.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888895,1749285035910,"fUSD",792.48,0.00035616,120,"2025-06-07T08:30:35.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888896,1749285035973,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:35.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888897,1749285036031,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:36.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888898,1749285036087,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:36.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888899,1749285036150,"fUSD",792.48,0.00035616,120,"2025-06-07T08:30:36.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888900,1749285036217,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:36.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888901,1749285036269,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:36.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888902,1749285036323,"fUSD",792.48,0.00035616,120,"2025-06-07T08:30:36.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888903,1749285036400,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:36.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888904,1749285036621,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:36.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888905,1749285036677,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:36.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888906,1749285036749,"fUSD",792.48,0.00035616,120,"2025-06-07T08:30:36.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888907,1749285036813,"fUSD",547.71077723,0.00035616,120,"2025-06-07T08:30:36.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888908,1749285036867,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:36.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888909,1749285036921,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:36.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888910,1749285036978,"fUSD",792.48,0.00035616,120,"2025-06-07T08:30:36.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888911,1749285037052,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:37.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888912,1749285037106,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:37.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888913,1749285037164,"fUSD",792.48,0.00035616,120,"2025-06-07T08:30:37.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888914,1749285037229,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:37.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888915,1749285037286,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:37.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888918,1749285037349,"fUSD",792.48,0.00035616,120,"2025-06-07T08:30:37.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888919,1749285037407,"fUSD",495.21795497,0.00035616,120,"2025-06-07T08:30:37.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888920,1749285037465,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:37.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888921,1749285037524,"fUSD",480.0,0.00035616,120,"2025-06-07T08:30:37.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888922,1749285037537,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888923,1749285037547,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888924,1749285037557,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888925,1749285037567,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888926,1749285037576,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888927,1749285037586,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888928,1749285037595,"fUSD",-464.27521567,0.00019538,2,"2025-06-07T08:30:37.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888929,1749285037605,"fUSD",-461.87631753,0.00019538,2,"2025-06-07T08:30:37.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888930,1749285037615,"fUSD",-216.72247591,0.00019538,2,"2025-06-07T08:30:37.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888931,1749285037624,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888932,1749285037634,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888933,1749285037643,"fUSD",-199.93462055,0.00019538,2,"2025-06-07T08:30:37.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888934,1749285037653,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888935,1749285037663,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888936,1749285037674,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888937,1749285037685,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888938,1749285037698,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888939,1749285037708,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888940,1749285037718,"fUSD",-307.61987953,0.00019538,2,"2025-06-07T08:30:37.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888941,1749285037727,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888942,1749285037738,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888943,1749285037748,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888944,1749285037758,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888945,1749285037769,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888946,1749285037779,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888947,1749285037789,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888948,1749285037799,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888949,1749285037810,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888950,1749285037820,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888951,1749285037829,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888952,1749285037839,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888953,1749285037849,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888955,1749285037858,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888957,1749285037869,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888959,1749285037878,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888961,1749285037888,"fUSD",-312.53790781,0.00019538,2,"2025-06-07T08:30:37.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888963,1749285037897,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888965,1749285037907,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888967,1749285037916,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888969,1749285037926,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888971,1749285037935,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888973,1749285037945,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888975,1749285037954,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888977,1749285037964,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888979,1749285037974,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888981,1749285037984,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:37.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888983,1749285037995,"fUSD",-214.23224123,0.00019538,2,"2025-06-07T08:30:37.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888985,1749285038005,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888987,1749285038014,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888988,1749285038024,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888990,1749285038034,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888991,1749285038044,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888993,1749285038054,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888995,1749285038064,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888997,1749285038073,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364888999,1749285038083,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889001,1749285038092,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889003,1749285038102,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889005,1749285038112,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889007,1749285038122,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889009,1749285038131,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889011,1749285038142,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889013,1749285038152,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889015,1749285038162,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889017,1749285038173,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889019,1749285038184,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889021,1749285038199,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889023,1749285038215,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889025,1749285038233,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889027,1749285038251,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889029,1749285038269,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889031,1749285038287,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889032,1749285038304,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889034,1749285038323,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889036,1749285038343,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889038,1749285038365,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889040,1749285038386,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889042,1749285038402,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889044,1749285038422,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889046,1749285038444,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889048,1749285038465,"fUSD",-500.0,0.00019538,2,"2025-06-07T08:30:38.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889050,1749285038487,"fUSD",-21932.82292259,0.000197,2,"2025-06-07T08:30:38.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889051,1749285038502,"fUSD",-151.0,0.000197,2,"2025-06-07T08:30:38.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889053,1749285038512,"fUSD",-151.0,0.000197,2,"2025-06-07T08:30:38.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889055,1749285038522,"fUSD",-219.2975014,0.00019742,2,"2025-06-07T08:30:38.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889057,1749285038532,"fUSD",-879.9601777,0.00019747,2,"2025-06-07T08:30:38.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889059,1749285038542,"fUSD",-879.9601777,0.00019798,2,"2025-06-07T08:30:38.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889061,1749285038552,"fUSD",-1200.0,0.000198,7,"2025-06-07T08:30:38.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889063,1749285038562,"fUSD",-3100.0,0.000198,7,"2025-06-07T08:30:38.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889065,1749285038573,"fUSD",-905.47,0.00019842,2,"2025-06-07T08:30:38.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889067,1749285038584,"fUSD",-879.9601777,0.00019849,2,"2025-06-07T08:30:38.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889069,1749285038593,"fUSD",-6475.83459808,0.00019873,2,"2025-06-07T08:30:38.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889071,1749285038603,"fUSD",-6475.83459803,0.00019876,2,"2025-06-07T08:30:38.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889073,1749285038612,"fUSD",-6475.83459803,0.00019879,2,"2025-06-07T08:30:38.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889075,1749285038622,"fUSD",-6475.83459803,0.00019882,2,"2025-06-07T08:30:38.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889077,1749285038632,"fUSD",-6475.83459803,0.00019885,2,"2025-06-07T08:30:38.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889079,1749285038641,"fUSD",-6475.83459803,0.00019888,2,"2025-06-07T08:30:38.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889081,1749285038651,"fUSD",-6475.83459803,0.00019891,2,"2025-06-07T08:30:38.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889083,1749285038660,"fUSD",-6475.83459803,0.00019894,2,"2025-06-07T08:30:38.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889085,1749285038671,"fUSD",-879.9601777,0.000199,2,"2025-06-07T08:30:38.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889087,1749285038682,"fUSD",-200.0,0.000199,7,"2025-06-07T08:30:38.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889089,1749285038697,"fUSD",-2247.00939062,0.000199,2,"2025-06-07T08:30:38.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889091,1749285038707,"fUSD",-196.14488393,0.000199,3,"2025-06-07T08:30:38.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889093,1749285038716,"fUSD",-600.0,0.000199,7,"2025-06-07T08:30:38.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889095,1749285038726,"fUSD",-158.059182,0.000199,2,"2025-06-07T08:30:38.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889097,1749285038736,"fUSD",-151.0,0.000199,2,"2025-06-07T08:30:38.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889099,1749285038745,"fUSD",-162.8942633,0.000199,2,"2025-06-07T08:30:38.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889101,1749285038754,"fUSD",-151.0,0.000199,2,"2025-06-07T08:30:38.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889103,1749285038764,"fUSD",-151.0,0.000199,2,"2025-06-07T08:30:38.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889105,1749285038774,"fUSD",-151.0,0.000199,2,"2025-06-07T08:30:38.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889107,1749285038784,"fUSD",-151.0,0.000199,2,"2025-06-07T08:30:38.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889109,1749285038794,"fUSD",-159.855648,0.00019973,2,"2025-06-07T08:30:38.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889111,1749285038804,"fUSD",-159.855648,0.00019973,2,"2025-06-07T08:30:38.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889113,1749285038813,"fUSD",-99484.0,0.00019973,2,"2025-06-07T08:30:38.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889115,1749285038823,"fUSD",-502.1835811,0.00019973,2,"2025-06-07T08:30:38.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889117,1749285038832,"fUSD",-500.0,0.00019973,2,"2025-06-07T08:30:38.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889119,1749285038842,"fUSD",-500.46172288,0.00019973,2,"2025-06-07T08:30:38.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889121,1749285038852,"fUSD",-500.0,0.00019973,2,"2025-06-07T08:30:38.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889123,1749285038861,"fUSD",-441.0,0.00019973,2,"2025-06-07T08:30:38.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889124,1749285038871,"fUSD",-500.0,0.00019973,2,"2025-06-07T08:30:38.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889127,1749285038881,"fUSD",-500.0,0.00019973,2,"2025-06-07T08:30:38.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889129,1749285038891,"fUSD",-318.57535067,0.00019973,2,"2025-06-07T08:30:38.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889130,1749285038901,"fUSD",-500.0,0.00019973,2,"2025-06-07T08:30:38.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889132,1749285038910,"fUSD",-163.59111879,0.00019973,2,"2025-06-07T08:30:38.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889134,1749285038920,"fUSD",-500.0,0.00019973,2,"2025-06-07T08:30:38.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889136,1749285038932,"fUSD",-153.43221915,0.00019973,2,"2025-06-07T08:30:38.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889138,1749285038942,"fUSD",-500.0,0.00019973,2,"2025-06-07T08:30:38.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889140,1749285038952,"fUSD",-500.0,0.00019973,2,"2025-06-07T08:30:38.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889142,1749285038961,"fUSD",-500.0,0.00019973,2,"2025-06-07T08:30:38.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889144,1749285038971,"fUSD",-151.0,0.00019973,2,"2025-06-07T08:30:38.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889146,1749285038981,"fUSD",-151.0,0.00019973,2,"2025-06-07T08:30:38.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889148,1749285038990,"fUSD",-151.0,0.00019973,2,"2025-06-07T08:30:38.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889150,1749285039000,"fUSD",-151.0,0.00019973,2,"2025-06-07T08:30:39.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889152,1749285039010,"fUSD",-151.0,0.00019973,2,"2025-06-07T08:30:39.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889155,1749285039022,"fUSD",-156.438505,0.00019973,2,"2025-06-07T08:30:39.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889157,1749285039031,"fUSD",-151.0,0.00019973,2,"2025-06-07T08:30:39.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889159,1749285039040,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889161,1749285039049,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889163,1749285039059,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889164,1749285039069,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889166,1749285039080,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889168,1749285039089,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889171,1749285039100,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889172,1749285039111,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889174,1749285039122,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889176,1749285039132,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889179,1749285039142,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889180,1749285039152,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889182,1749285039162,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889185,1749285039173,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889187,1749285039184,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889189,1749285039194,"fUSD",-152.43,0.0001999,2,"2025-06-07T08:30:39.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889191,1749285039203,"fUSD",-730.22598543,0.0001999,2,"2025-06-07T08:30:39.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889192,1749285039213,"fUSD",-730.22598543,0.0001999,2,"2025-06-07T08:30:39.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889194,1749285039223,"fUSD",-730.22598543,0.0001999,2,"2025-06-07T08:30:39.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889196,1749285039233,"fUSD",-300.0,0.00019999,2,"2025-06-07T08:30:39.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889198,1749285039242,"fUSD",-300.0,0.00019999,2,"2025-06-07T08:30:39.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889200,1749285039252,"fUSD",-666.0,0.00019999,2,"2025-06-07T08:30:39.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889203,1749285039261,"fUSD",-192.501633,0.00019999,2,"2025-06-07T08:30:39.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889206,1749285039271,"fUSD",-487.56876752,0.00019999,2,"2025-06-07T08:30:39.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889208,1749285039281,"fUSD",-500.0,0.00019999,2,"2025-06-07T08:30:39.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889210,1749285039291,"fUSD",-221.73681801,0.00019999,2,"2025-06-07T08:30:39.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889212,1749285039301,"fUSD",-269.04872023,0.00019999,2,"2025-06-07T08:30:39.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889214,1749285039310,"fUSD",-158.37152806,0.00019999,2,"2025-06-07T08:30:39.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889216,1749285039319,"fUSD",-272.28598049,0.00019999,2,"2025-06-07T08:30:39.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889218,1749285039329,"fUSD",-6055912.21377411,0.0002,2,"2025-06-07T08:30:39.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889220,1749285039340,"fUSD",-590.56097665,0.0002,2,"2025-06-07T08:30:39.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889222,1749285039349,"fUSD",-205786.84814307,0.0002,2,"2025-06-07T08:30:39.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889224,1749285039359,"fUSD",-151.0,0.0002,2,"2025-06-07T08:30:39.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889226,1749285039369,"fUSD",-151.0,0.0002,2,"2025-06-07T08:30:39.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889228,1749285039379,"fUSD",-4000.0,0.0002,4,"2025-06-07T08:30:39.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889230,1749285039389,"fUSD",-151.0,0.0002,2,"2025-06-07T08:30:39.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889232,1749285039399,"fUSD",-151.0,0.0002,2,"2025-06-07T08:30:39.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889234,1749285039408,"fUSD",-151.0,0.0002,2,"2025-06-07T08:30:39.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889236,1749285039418,"fUSD",-151.0,0.0002,2,"2025-06-07T08:30:39.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889238,1749285039429,"fUSD",-151.0,0.0002,2,"2025-06-07T08:30:39.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889240,1749285039439,"fUSD",-151.0,0.0002,2,"2025-06-07T08:30:39.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889242,1749285039448,"fUSD",-151.0,0.0002,2,"2025-06-07T08:30:39.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889244,1749285039458,"fUSD",-170.766686,0.0002,2,"2025-06-07T08:30:39.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889246,1749285039468,"fUSD",-171.65,0.00020485,2,"2025-06-07T08:30:39.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889248,1749285039479,"fUSD",-1000.0,0.00020521,2,"2025-06-07T08:30:39.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889250,1749285039490,"fUSD",-1001.50822778,0.00020521,2,"2025-06-07T08:30:39.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889252,1749285039499,"fUSD",-502.14045788,0.00020521,2,"2025-06-07T08:30:39.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889253,1749285039509,"fUSD",-1000.0,0.00020521,2,"2025-06-07T08:30:39.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889255,1749285039519,"fUSD",-1000.0,0.00020521,2,"2025-06-07T08:30:39.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889257,1749285039528,"fUSD",-1000.0,0.00020521,2,"2025-06-07T08:30:39.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889259,1749285039538,"fUSD",-1000.0,0.00020521,2,"2025-06-07T08:30:39.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889261,1749285039547,"fUSD",-504.08643405,0.00020521,2,"2025-06-07T08:30:39.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889263,1749285039557,"fUSD",-1000.0,0.00020521,2,"2025-06-07T08:30:39.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889265,1749285039567,"fUSD",-1500.0,0.00021068,2,"2025-06-07T08:30:39.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889267,1749285039576,"fUSD",-1500.0,0.00021068,2,"2025-06-07T08:30:39.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889269,1749285039587,"fUSD",-1500.0,0.00021068,2,"2025-06-07T08:30:39.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889271,1749285039596,"fUSD",-1500.0,0.00021068,2,"2025-06-07T08:30:39.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889273,1749285039606,"fUSD",-219.2975014,0.00021173,2,"2025-06-07T08:30:39.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889275,1749285039616,"fUSD",-4000.0,0.0002125,4,"2025-06-07T08:30:39.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889277,1749285039626,"fUSD",-420.0,0.00021285,2,"2025-06-07T08:30:39.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889279,1749285039636,"fUSD",-420.0,0.00021285,2,"2025-06-07T08:30:39.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889281,1749285039646,"fUSD",-800.0,0.00021289,4,"2025-06-07T08:30:39.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889283,1749285039656,"fUSD",-250.0,0.00021301,2,"2025-06-07T08:30:39.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889285,1749285039666,"fUSD",-300.0,0.00021301,2,"2025-06-07T08:30:39.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889287,1749285039678,"fUSD",-1680.0,0.00021363,2,"2025-06-07T08:30:39.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889289,1749285039691,"fUSD",-171.65,0.00021553,2,"2025-06-07T08:30:39.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889291,1749285039703,"fUSD",-2000.0,0.00021616,2,"2025-06-07T08:30:39.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889293,1749285039712,"fUSD",-502.2800896,0.00021616,2,"2025-06-07T08:30:39.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889296,1749285039723,"fUSD",-1003.81048326,0.00021616,2,"2025-06-07T08:30:39.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889297,1749285039733,"fUSD",-2653.49568353,0.00022,15,"2025-06-07T08:30:39.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889299,1749285039743,"fUSD",-905.47,0.00022106,2,"2025-06-07T08:30:39.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889301,1749285039753,"fUSD",-2556.88832092,0.00022164,2,"2025-06-07T08:30:39.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889326,1749285039764,"fUSD",-4000.0,0.000225,4,"2025-06-07T08:30:39.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889330,1749285040030,"fUSD",-175.15,0.00022502,2,"2025-06-07T08:30:40.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889332,1749285040041,"fUSD",-219.2975014,0.00022604,2,"2025-06-07T08:30:40.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889334,1749285040051,"fUSD",-171.65,0.00022622,2,"2025-06-07T08:30:40.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889336,1749285040061,"fUSD",-292.6370141,0.00023,7,"2025-06-07T08:30:40.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889338,1749285040071,"fUSD",-587.0,0.00023188,2,"2025-06-07T08:30:40.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889340,1749285040081,"fUSD",-244.0,0.00023188,2,"2025-06-07T08:30:40.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889342,1749285040090,"fUSD",-2985.23136737,0.000233,8,"2025-06-07T08:30:40.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889344,1749285040100,"fUSD",-2985.2313671,0.000233,8,"2025-06-07T08:30:40.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889346,1749285040110,"fUSD",-2985.2313671,0.000233,8,"2025-06-07T08:30:40.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889348,1749285040120,"fUSD",-2985.2313671,0.000233,8,"2025-06-07T08:30:40.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889350,1749285040130,"fUSD",-2985.2313671,0.000233,8,"2025-06-07T08:30:40.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889352,1749285040139,"fUSD",-2985.2313671,0.000233,8,"2025-06-07T08:30:40.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889354,1749285040149,"fUSD",-2985.2313671,0.000233,8,"2025-06-07T08:30:40.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889356,1749285040159,"fUSD",-2351.0,0.00023386,2,"2025-06-07T08:30:40.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889358,1749285040169,"fUSD",-4000.0,0.0002375,4,"2025-06-07T08:30:40.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889360,1749285040179,"fUSD",-2985.2313671,0.00023762,9,"2025-06-07T08:30:40.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889362,1749285040189,"fUSD",-165.54,0.00023836,2,"2025-06-07T08:30:40.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889364,1749285040199,"fUSD",-43849.64815573,0.0002399,2,"2025-06-07T08:30:40.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889366,1749285040208,"fUSD",-151.0,0.0002399,7,"2025-06-07T08:30:40.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889368,1749285040218,"fUSD",-9502.87867722,0.00024,2,"2025-06-07T08:30:40.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889370,1749285040228,"fUSD",-10000.01550106,0.00024,5,"2025-06-07T08:30:40.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889372,1749285040238,"fUSD",-151.0,0.00024,7,"2025-06-07T08:30:40.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889374,1749285040247,"fUSD",-151.0,0.00024,7,"2025-06-07T08:30:40.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889376,1749285040257,"fUSD",-500.0,0.00024,2,"2025-06-07T08:30:40.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889378,1749285040266,"fUSD",-151.0,0.00024,7,"2025-06-07T08:30:40.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889380,1749285040276,"fUSD",-219.2975014,0.00024035,2,"2025-06-07T08:30:40.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889382,1749285040285,"fUSD",-384.92646741,0.000241,2,"2025-06-07T08:30:40.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889384,1749285040295,"fUSD",-206.0,0.0002415,2,"2025-06-07T08:30:40.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889386,1749285040305,"fUSD",-2985.2313671,0.00024314,10,"2025-06-07T08:30:40.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889388,1749285040314,"fUSD",-905.47,0.0002437,2,"2025-06-07T08:30:40.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889390,1749285040324,"fUSD",-150.0,0.00024403,7,"2025-06-07T08:30:40.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889392,1749285040333,"fUSD",-243.64,0.00024438,30,"2025-06-07T08:30:40.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889394,1749285040343,"fUSD",-14600.21,0.000246,2,"2025-06-07T08:30:40.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889396,1749285040353,"fUSD",-150.0,0.00024619,2,"2025-06-07T08:30:40.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889398,1749285040363,"fUSD",-206.0,0.0002462,2,"2025-06-07T08:30:40.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889400,1749285040372,"fUSD",-151.0,0.00024658,7,"2025-06-07T08:30:40.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889402,1749285040383,"fUSD",-151.0,0.00024658,7,"2025-06-07T08:30:40.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889404,1749285040393,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889406,1749285040403,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889408,1749285040413,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889410,1749285040423,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889412,1749285040433,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889413,1749285040442,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889415,1749285040452,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889418,1749285040463,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889420,1749285040473,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889422,1749285040482,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889423,1749285040492,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889425,1749285040501,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889427,1749285040511,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889429,1749285040520,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889431,1749285040530,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889433,1749285040539,"fUSD",-257.68774782,0.00024658,2,"2025-06-07T08:30:40.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889435,1749285040549,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889437,1749285040558,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889439,1749285040567,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889441,1749285040577,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889443,1749285040587,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889445,1749285040596,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889447,1749285040606,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889449,1749285040615,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889451,1749285040624,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889453,1749285040634,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889455,1749285040643,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889457,1749285040653,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889459,1749285040662,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889461,1749285040671,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:30:40.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889463,1749285040681,"fUSD",-1000.0,0.00024679,2,"2025-06-07T08:30:40.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889465,1749285040697,"fUSD",-500.0,0.00024773,2,"2025-06-07T08:30:40.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889467,1749285040706,"fUSD",-161.05896029,0.00024773,2,"2025-06-07T08:30:40.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889469,1749285040716,"fUSD",-500.0,0.00024773,2,"2025-06-07T08:30:40.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889471,1749285040725,"fUSD",-500.4878952,0.00024773,2,"2025-06-07T08:30:40.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889473,1749285040734,"fUSD",-500.0,0.00024773,2,"2025-06-07T08:30:40.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889475,1749285040744,"fUSD",-500.0,0.00024773,2,"2025-06-07T08:30:40.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889477,1749285040754,"fUSD",-500.0,0.00024773,2,"2025-06-07T08:30:40.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889479,1749285040763,"fUSD",-500.0,0.00024773,2,"2025-06-07T08:30:40.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889481,1749285040772,"fUSD",-500.0,0.00024773,2,"2025-06-07T08:30:40.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889483,1749285040782,"fUSD",-500.0,0.00024773,2,"2025-06-07T08:30:40.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889484,1749285040791,"fUSD",-500.0,0.00024773,2,"2025-06-07T08:30:40.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889485,1749285040800,"fUSD",-500.0,0.00024773,2,"2025-06-07T08:30:40.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889486,1749285040810,"fUSD",-409.89721347,0.00024773,2,"2025-06-07T08:30:40.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889487,1749285040820,"fUSD",-174.02092274,0.00024773,2,"2025-06-07T08:30:40.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889488,1749285040829,"fUSD",-159.855648,0.00024773,2,"2025-06-07T08:30:40.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889489,1749285040839,"fUSD",-300.0,0.00024799,10,"2025-06-07T08:30:40.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889490,1749285040849,"fUSD",-324233.931686,0.000248,3,"2025-06-07T08:30:40.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889491,1749285040859,"fUSD",-151.0,0.000248,7,"2025-06-07T08:30:40.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889492,1749285040868,"fUSD",-151.0,0.000248,7,"2025-06-07T08:30:40.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889493,1749285040878,"fUSD",-151.0,0.000248,7,"2025-06-07T08:30:40.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889494,1749285040887,"fUSD",-151.0,0.000248,7,"2025-06-07T08:30:40.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889495,1749285040897,"fUSD",-200.0,0.00024846,2,"2025-06-07T08:30:40.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889496,1749285040907,"fUSD",-250.0,0.00024846,2,"2025-06-07T08:30:40.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889497,1749285040919,"fUSD",-2985.2313671,0.00024866,12,"2025-06-07T08:30:40.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889499,1749285040929,"fUSD",-159.855647,0.00024873,2,"2025-06-07T08:30:40.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889501,1749285040938,"fUSD",-1799.08674992,0.0002488,7,"2025-06-07T08:30:40.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889503,1749285040948,"fUSD",-382302.296117,0.000249,3,"2025-06-07T08:30:40.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889505,1749285040958,"fUSD",-151.0,0.000249,7,"2025-06-07T08:30:40.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889507,1749285040967,"fUSD",-151.0,0.000249,7,"2025-06-07T08:30:40.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889509,1749285040977,"fUSD",-151.0,0.000249,7,"2025-06-07T08:30:40.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889511,1749285040986,"fUSD",-300.01,0.00024973,2,"2025-06-07T08:30:40.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889513,1749285040996,"fUSD",-201.39810229,0.00025,2,"2025-06-07T08:30:40.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889515,1749285041006,"fUSD",-1731.96205453,0.00025,2,"2025-06-07T08:30:41.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889517,1749285041015,"fUSD",-258.27805606,0.00025,2,"2025-06-07T08:30:41.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889519,1749285041026,"fUSD",-16454.44154507,0.00025,2,"2025-06-07T08:30:41.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889521,1749285041037,"fUSD",-5179.64776084,0.00025,2,"2025-06-07T08:30:41.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889523,1749285041047,"fUSD",-200.0,0.00025,2,"2025-06-07T08:30:41.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889525,1749285041058,"fUSD",-2953.81402725,0.00025,2,"2025-06-07T08:30:41.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889527,1749285041067,"fUSD",-4026.75143748,0.00025,2,"2025-06-07T08:30:41.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889529,1749285041077,"fUSD",-1771.64894972,0.00025,2,"2025-06-07T08:30:41.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889531,1749285041087,"fUSD",-1032.87984441,0.00025,2,"2025-06-07T08:30:41.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889533,1749285041096,"fUSD",-162.32540298,0.00025,2,"2025-06-07T08:30:41.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889535,1749285041106,"fUSD",-4000.0,0.00025,4,"2025-06-07T08:30:41.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889537,1749285041115,"fUSD",-206.0,0.000251,2,"2025-06-07T08:30:41.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889539,1749285041126,"fUSD",-3279.91026659,0.000251,2,"2025-06-07T08:30:41.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889541,1749285041135,"fUSD",-823.0,0.00025261,2,"2025-06-07T08:30:41.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889543,1749285041144,"fUSD",-345.076947,0.000253,2,"2025-06-07T08:30:41.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889545,1749285041154,"fUSD",-314.40797005,0.00025321,2,"2025-06-07T08:30:41.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889547,1749285041163,"fUSD",-501.75925322,0.00025321,2,"2025-06-07T08:30:41.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889549,1749285041172,"fUSD",-504.39927176,0.00025321,2,"2025-06-07T08:30:41.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889551,1749285041182,"fUSD",-526.05526299,0.00025321,2,"2025-06-07T08:30:41.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889553,1749285041192,"fUSD",-502.45705283,0.00025321,2,"2025-06-07T08:30:41.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889555,1749285041201,"fUSD",-154.89850209,0.00025321,2,"2025-06-07T08:30:41.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889557,1749285041211,"fUSD",-503.04412446,0.00025321,2,"2025-06-07T08:30:41.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889558,1749285041221,"fUSD",-1000.0,0.00025321,2,"2025-06-07T08:30:41.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889560,1749285041230,"fUSD",-1000.0,0.00025321,2,"2025-06-07T08:30:41.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889562,1749285041239,"fUSD",-1024.2844386,0.00025321,2,"2025-06-07T08:30:41.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889564,1749285041248,"fUSD",-2985.2313671,0.00025417,13,"2025-06-07T08:30:41.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889566,1749285041260,"fUSD",-219.2975014,0.00025465,2,"2025-06-07T08:30:41.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889569,1749285041271,"fUSD",-250.0,0.00025573,2,"2025-06-07T08:30:41.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889571,1749285041281,"fUSD",-206.0,0.0002558,2,"2025-06-07T08:30:41.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889573,1749285041291,"fUSD",-922.0,0.000256,2,"2025-06-07T08:30:41.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889575,1749285041300,"fUSD",-701.31502846,0.00025868,2,"2025-06-07T08:30:41.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889577,1749285041309,"fUSD",-1500.0,0.00025868,2,"2025-06-07T08:30:41.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889579,1749285041319,"fUSD",-2985.2313671,0.00025969,14,"2025-06-07T08:30:41.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889581,1749285041328,"fUSD",-582.34537599,0.0002599,2,"2025-06-07T08:30:41.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889583,1749285041337,"fUSD",-4387.96259019,0.00026,2,"2025-06-07T08:30:41.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889585,1749285041346,"fUSD",-1424.26500799,0.00026,2,"2025-06-07T08:30:41.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889586,1749285041355,"fUSD",-309.62651435,0.00026,2,"2025-06-07T08:30:41.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889588,1749285041366,"fUSD",-206.0,0.0002605,2,"2025-06-07T08:30:41.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889591,1749285041375,"fUSD",-151.000001,0.00026158,7,"2025-06-07T08:30:41.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889593,1749285041386,"fUSD",-151.0,0.00026158,7,"2025-06-07T08:30:41.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889595,1749285041396,"fUSD",-151.0,0.00026158,7,"2025-06-07T08:30:41.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889597,1749285041407,"fUSD",-151.0,0.00026158,7,"2025-06-07T08:30:41.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889599,1749285041417,"fUSD",-23900.0,0.00026158,2,"2025-06-07T08:30:41.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889601,1749285041427,"fUSD",-4000.0,0.0002625,4,"2025-06-07T08:30:41.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889603,1749285041436,"fUSD",-164.56,0.00026255,2,"2025-06-07T08:30:41.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889605,1749285041447,"fUSD",-1000.0,0.00026262,2,"2025-06-07T08:30:41.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889607,1749285041456,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:30:41.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889609,1749285041465,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:30:41.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889611,1749285041474,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:30:41.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889613,1749285041484,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:30:41.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889615,1749285041494,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:30:41.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889617,1749285041504,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:30:41.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889619,1749285041513,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:30:41.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889621,1749285041524,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:30:41.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889623,1749285041533,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:30:41.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889625,1749285041543,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:30:41.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889626,1749285041552,"fUSD",-328.91131108,0.00026262,2,"2025-06-07T08:30:41.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889627,1749285041561,"fUSD",-207.4,0.00026262,2,"2025-06-07T08:30:41.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889628,1749285041571,"fUSD",-158.87,0.00026263,2,"2025-06-07T08:30:41.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889629,1749285041580,"fUSD",-18023.05362829,0.000264,2,"2025-06-07T08:30:41.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889630,1749285041589,"fUSD",-9208.43,0.00026414,2,"2025-06-07T08:30:41.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889631,1749285041598,"fUSD",-2000.0,0.00026416,2,"2025-06-07T08:30:41.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889632,1749285041608,"fUSD",-176.99,0.00026464,2,"2025-06-07T08:30:41.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889633,1749285041618,"fUSD",-2985.2313671,0.00026521,15,"2025-06-07T08:30:41.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889634,1749285041627,"fUSD",-206.0,0.0002653,2,"2025-06-07T08:30:41.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889636,1749285041637,"fUSD",-152.752099,0.00026618,7,"2025-06-07T08:30:41.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889637,1749285041647,"fUSD",-151.0,0.00026618,7,"2025-06-07T08:30:41.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889639,1749285041657,"fUSD",-151.0,0.00026618,7,"2025-06-07T08:30:41.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889641,1749285041666,"fUSD",-30000.0,0.00026618,2,"2025-06-07T08:30:41.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889643,1749285041676,"fUSD",-905.47,0.00026634,2,"2025-06-07T08:30:41.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889645,1749285041688,"fUSD",-219.2975014,0.00026896,2,"2025-06-07T08:30:41.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889647,1749285041699,"fUSD",-404.50155895,0.000269,2,"2025-06-07T08:30:41.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889649,1749285041708,"fUSD",-404.50155877,0.000269,2,"2025-06-07T08:30:41.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889651,1749285041718,"fUSD",-404.50155877,0.000269,2,"2025-06-07T08:30:41.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889653,1749285041728,"fUSD",-404.50155877,0.000269,2,"2025-06-07T08:30:41.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889655,1749285041737,"fUSD",-404.50155877,0.000269,2,"2025-06-07T08:30:41.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889657,1749285041746,"fUSD",-404.50155877,0.000269,2,"2025-06-07T08:30:41.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889659,1749285041756,"fUSD",-404.50155877,0.000269,2,"2025-06-07T08:30:41.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889661,1749285041769,"fUSD",-404.50155877,0.000269,2,"2025-06-07T08:30:41.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889663,1749285041780,"fUSD",-404.50155877,0.000269,2,"2025-06-07T08:30:41.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889665,1749285041790,"fUSD",-404.50155877,0.000269,2,"2025-06-07T08:30:41.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889667,1749285041799,"fUSD",-152.0,0.00026941,3,"2025-06-07T08:30:41.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889669,1749285041808,"fUSD",-2500.0,0.00026964,2,"2025-06-07T08:30:41.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889671,1749285041817,"fUSD",-2000.0,0.00027,2,"2025-06-07T08:30:41.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889673,1749285041827,"fUSD",-250.0,0.00027,2,"2025-06-07T08:30:41.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889675,1749285041836,"fUSD",-72716.4822506,0.00027,2,"2025-06-07T08:30:41.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889677,1749285041846,"fUSD",-1004.0718058,0.00027,2,"2025-06-07T08:30:41.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889679,1749285041855,"fUSD",-268.54453277,0.00027,2,"2025-06-07T08:30:41.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889681,1749285041864,"fUSD",-157.94919177,0.00027,2,"2025-06-07T08:30:41.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889683,1749285041874,"fUSD",-228072.04517319,0.00027,2,"2025-06-07T08:30:41.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889685,1749285041883,"fUSD",-966.9458554,0.00027,2,"2025-06-07T08:30:41.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889687,1749285041893,"fUSD",-151.0,0.00027,7,"2025-06-07T08:30:41.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889689,1749285041903,"fUSD",-151.0,0.00027,7,"2025-06-07T08:30:41.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889691,1749285041912,"fUSD",-211.0,0.0002701,2,"2025-06-07T08:30:41.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889693,1749285041922,"fUSD",-206.0,0.0002701,2,"2025-06-07T08:30:41.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889695,1749285041933,"fUSD",-2985.2313671,0.00027072,16,"2025-06-07T08:30:41.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889697,1749285041943,"fUSD",-14600.21,0.000271,2,"2025-06-07T08:30:41.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889699,1749285041953,"fUSD",-157.034,0.00027102,2,"2025-06-07T08:30:41.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889701,1749285041962,"fUSD",-4082.0,0.00027102,2,"2025-06-07T08:30:41.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889703,1749285041972,"fUSD",-7018.0,0.00027102,2,"2025-06-07T08:30:41.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889705,1749285041982,"fUSD",-1164.0,0.00027102,2,"2025-06-07T08:30:41.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889707,1749285041992,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:41.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889709,1749285042001,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889711,1749285042010,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889712,1749285042019,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889713,1749285042029,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889714,1749285042038,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889715,1749285042048,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889716,1749285042058,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889717,1749285042068,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889718,1749285042077,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889719,1749285042086,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889720,1749285042095,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889721,1749285042104,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889722,1749285042113,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889723,1749285042123,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889724,1749285042132,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889725,1749285042141,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889726,1749285042151,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889727,1749285042160,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889728,1749285042169,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889729,1749285042178,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889730,1749285042188,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889731,1749285042197,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889732,1749285042206,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889733,1749285042215,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889734,1749285042224,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889735,1749285042233,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889736,1749285042243,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889737,1749285042253,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889739,1749285042264,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889741,1749285042273,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889742,1749285042283,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889743,1749285042292,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889744,1749285042301,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889745,1749285042312,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889746,1749285042321,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889747,1749285042330,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:30:42.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889748,1749285042340,"fUSD",-255.0,0.00027123,3,"2025-06-07T08:30:42.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889749,1749285042350,"fUSD",-153.29332646,0.0002726,30,"2025-06-07T08:30:42.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889750,1749285042359,"fUSD",-200.0,0.000273,2,"2025-06-07T08:30:42.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889751,1749285042369,"fUSD",-159.855647,0.00027373,2,"2025-06-07T08:30:42.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889752,1749285042379,"fUSD",-4008.65112229,0.0002739,2,"2025-06-07T08:30:42.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889753,1749285042389,"fUSD",-818.88381123,0.0002739,2,"2025-06-07T08:30:42.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889754,1749285042399,"fUSD",-214.20587835,0.0002739,2,"2025-06-07T08:30:42.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889755,1749285042408,"fUSD",-326.52672753,0.00027396,10,"2025-06-07T08:30:42.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889756,1749285042418,"fUSD",-175.176777,0.00027397,5,"2025-06-07T08:30:42.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889757,1749285042428,"fUSD",-162.477603,0.00027397,5,"2025-06-07T08:30:42.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889758,1749285042437,"fUSD",-2277.298098,0.00027397,5,"2025-06-07T08:30:42.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889759,1749285042447,"fUSD",-162.958387,0.00027397,5,"2025-06-07T08:30:42.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889761,1749285042522,"fUSD",-158.963046,0.00027397,5,"2025-06-07T08:30:42.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889762,1749285042533,"fUSD",-1936.191415,0.00027397,5,"2025-06-07T08:30:42.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889763,1749285042543,"fUSD",-175.176777,0.00027397,5,"2025-06-07T08:30:42.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889764,1749285042552,"fUSD",-162.958385,0.00027397,5,"2025-06-07T08:30:42.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889765,1749285042562,"fUSD",-297.875602,0.00027397,5,"2025-06-07T08:30:42.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889766,1749285042573,"fUSD",-350.353553,0.00027397,5,"2025-06-07T08:30:42.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889767,1749285042584,"fUSD",-162.477602,0.00027397,5,"2025-06-07T08:30:42.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889768,1749285042593,"fUSD",-297.875602,0.00027397,5,"2025-06-07T08:30:42.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889769,1749285042603,"fUSD",-525.530331,0.00027397,5,"2025-06-07T08:30:42.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889770,1749285042613,"fUSD",-446.813404,0.00027397,5,"2025-06-07T08:30:42.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889771,1749285042622,"fUSD",-525.53033,0.00027397,5,"2025-06-07T08:30:42.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889772,1749285042633,"fUSD",-297.875602,0.00027397,5,"2025-06-07T08:30:42.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889773,1749285042644,"fUSD",-175.176777,0.00027397,5,"2025-06-07T08:30:42.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889774,1749285042655,"fUSD",-162.958385,0.00027397,5,"2025-06-07T08:30:42.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889775,1749285042665,"fUSD",-158.963045,0.00027397,5,"2025-06-07T08:30:42.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889776,1749285042675,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889777,1749285042686,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889778,1749285042698,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889779,1749285042708,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889780,1749285042718,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889781,1749285042727,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889782,1749285042736,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889783,1749285042746,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889784,1749285042755,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889785,1749285042765,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889786,1749285042775,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889787,1749285042786,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889788,1749285042795,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889789,1749285042805,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889790,1749285042815,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889791,1749285042825,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889792,1749285042834,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889793,1749285042844,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889794,1749285042854,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889795,1749285042864,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889796,1749285042874,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889797,1749285042884,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889798,1749285042893,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:30:42.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889799,1749285042903,"fUSD",-3176.80068646,0.00027397,5,"2025-06-07T08:30:42.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889800,1749285042913,"fUSD",-421.85,0.00027397,5,"2025-06-07T08:30:42.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889801,1749285042923,"fUSD",-153.29332646,0.00027397,30,"2025-06-07T08:30:42.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889802,1749285042934,"fUSD",-3934.08,0.00027397,2,"2025-06-07T08:30:42.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889803,1749285042944,"fUSD",-124151.16,0.00027397,2,"2025-06-07T08:30:42.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889804,1749285042954,"fUSD",-150.0,0.00027397,2,"2025-06-07T08:30:42.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889805,1749285042964,"fUSD",-288.65538369,0.00027397,5,"2025-06-07T08:30:42.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889806,1749285042973,"fUSD",-1000.0,0.00027417,2,"2025-06-07T08:30:42.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889807,1749285042983,"fUSD",-916.58451705,0.0002747,2,"2025-06-07T08:30:42.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889808,1749285042992,"fUSD",-211.0,0.0002748,2,"2025-06-07T08:30:42.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889809,1749285043002,"fUSD",-212.0,0.0002748,30,"2025-06-07T08:30:43.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889810,1749285043011,"fUSD",-206.0,0.0002748,2,"2025-06-07T08:30:43.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889812,1749285043021,"fUSD",-4000.0,0.000275,4,"2025-06-07T08:30:43.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889814,1749285043031,"fUSD",-194.93371217,0.000275,2,"2025-06-07T08:30:43.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889816,1749285043039,"fUSD",-532.42478678,0.000275,2,"2025-06-07T08:30:43.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889818,1749285043049,"fUSD",-300.0,0.00027506,2,"2025-06-07T08:30:43.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889820,1749285043058,"fUSD",-153.29332646,0.00027507,30,"2025-06-07T08:30:43.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889821,1749285043067,"fUSD",-3000.0,0.00027512,5,"2025-06-07T08:30:43.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889822,1749285043077,"fUSD",-1152.0,0.00027519,2,"2025-06-07T08:30:43.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889823,1749285043087,"fUSD",-175.176777,0.00027561,5,"2025-06-07T08:30:43.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889824,1749285043096,"fUSD",-162.477603,0.00027561,5,"2025-06-07T08:30:43.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889825,1749285043105,"fUSD",-2277.298098,0.00027561,5,"2025-06-07T08:30:43.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889826,1749285043114,"fUSD",-1936.191415,0.00027561,5,"2025-06-07T08:30:43.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889827,1749285043124,"fUSD",-175.176777,0.00027561,5,"2025-06-07T08:30:43.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889828,1749285043133,"fUSD",-297.875602,0.00027561,5,"2025-06-07T08:30:43.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889829,1749285043142,"fUSD",-350.353553,0.00027561,5,"2025-06-07T08:30:43.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889830,1749285043151,"fUSD",-162.477602,0.00027561,5,"2025-06-07T08:30:43.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889831,1749285043161,"fUSD",-297.875602,0.00027561,5,"2025-06-07T08:30:43.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889832,1749285043170,"fUSD",-525.530331,0.00027561,5,"2025-06-07T08:30:43.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889833,1749285043180,"fUSD",-446.813404,0.00027561,5,"2025-06-07T08:30:43.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889834,1749285043190,"fUSD",-525.53033,0.00027561,5,"2025-06-07T08:30:43.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889835,1749285043200,"fUSD",-297.875602,0.00027561,5,"2025-06-07T08:30:43.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889836,1749285043209,"fUSD",-175.176777,0.00027561,5,"2025-06-07T08:30:43.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889837,1749285043219,"fUSD",-318.993026,0.00027561,7,"2025-06-07T08:30:43.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889838,1749285043229,"fUSD",-318.993026,0.00027561,7,"2025-06-07T08:30:43.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889839,1749285043238,"fUSD",-1321.048037,0.00027561,7,"2025-06-07T08:30:43.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889840,1749285043248,"fUSD",-1321.048037,0.00027561,7,"2025-06-07T08:30:43.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889841,1749285043258,"fUSD",-500.0,0.0002757,2,"2025-06-07T08:30:43.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889842,1749285043267,"fUSD",-500.0,0.0002757,2,"2025-06-07T08:30:43.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889843,1749285043277,"fUSD",-500.0,0.0002757,2,"2025-06-07T08:30:43.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889844,1749285043287,"fUSD",-183.21817152,0.00027589,30,"2025-06-07T08:30:43.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889845,1749285043296,"fUSD",-436.69578432,0.00027589,30,"2025-06-07T08:30:43.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889846,1749285043306,"fUSD",-2007.05,0.000276,2,"2025-06-07T08:30:43.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889847,1749285043316,"fUSD",-2985.2313671,0.00027624,17,"2025-06-07T08:30:43.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889848,1749285043326,"fUSD",-156.587,0.00027631,2,"2025-06-07T08:30:43.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889849,1749285043336,"fUSD",-215.0738,0.00027631,2,"2025-06-07T08:30:43.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889850,1749285043346,"fUSD",-153.29332646,0.00027644,30,"2025-06-07T08:30:43.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889851,1749285043354,"fUSD",-183.21817152,0.00027699,30,"2025-06-07T08:30:43.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889852,1749285043364,"fUSD",-436.69578432,0.00027699,30,"2025-06-07T08:30:43.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889853,1749285043374,"fUSD",-2247.00939062,0.00027708,2,"2025-06-07T08:30:43.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889854,1749285043388,"fUSD",-162.8942633,0.00027708,2,"2025-06-07T08:30:43.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889855,1749285043398,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:30:43.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889856,1749285043407,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:30:43.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889857,1749285043416,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:30:43.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889858,1749285043425,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:30:43.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889859,1749285043435,"fUSD",-326.016835,0.00027726,7,"2025-06-07T08:30:43.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889860,1749285043444,"fUSD",-326.016835,0.00027726,7,"2025-06-07T08:30:43.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889861,1749285043453,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:30:43.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889862,1749285043463,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:30:43.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889863,1749285043474,"fUSD",-166.818443,0.00027726,7,"2025-06-07T08:30:43.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889864,1749285043484,"fUSD",-294.99283,0.00027726,7,"2025-06-07T08:30:43.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889865,1749285043493,"fUSD",-294.99283,0.00027726,7,"2025-06-07T08:30:43.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889866,1749285043503,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:30:43.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889867,1749285043512,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:30:43.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889868,1749285043521,"fUSD",-175.176777,0.00027726,5,"2025-06-07T08:30:43.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889869,1749285043531,"fUSD",-175.176777,0.00027726,5,"2025-06-07T08:30:43.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889870,1749285043539,"fUSD",-162.477603,0.00027726,5,"2025-06-07T08:30:43.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889871,1749285043549,"fUSD",-162.477603,0.00027726,5,"2025-06-07T08:30:43.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889872,1749285043558,"fUSD",-2277.298098,0.00027726,5,"2025-06-07T08:30:43.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889873,1749285043569,"fUSD",-2277.298098,0.00027726,5,"2025-06-07T08:30:43.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889874,1749285043580,"fUSD",-1936.191415,0.00027726,5,"2025-06-07T08:30:43.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889875,1749285043590,"fUSD",-1936.191415,0.00027726,5,"2025-06-07T08:30:43.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889876,1749285043599,"fUSD",-175.176777,0.00027726,5,"2025-06-07T08:30:43.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889877,1749285043609,"fUSD",-175.176777,0.00027726,5,"2025-06-07T08:30:43.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889878,1749285043619,"fUSD",-297.875602,0.00027726,5,"2025-06-07T08:30:43.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889879,1749285043628,"fUSD",-297.875602,0.00027726,5,"2025-06-07T08:30:43.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889880,1749285043638,"fUSD",-350.353553,0.00027726,5,"2025-06-07T08:30:43.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889881,1749285043647,"fUSD",-350.353553,0.00027726,5,"2025-06-07T08:30:43.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889882,1749285043656,"fUSD",-162.477602,0.00027726,5,"2025-06-07T08:30:43.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889883,1749285043665,"fUSD",-162.477602,0.00027726,5,"2025-06-07T08:30:43.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889884,1749285043675,"fUSD",-297.875602,0.00027726,5,"2025-06-07T08:30:43.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889885,1749285043685,"fUSD",-297.875602,0.00027726,5,"2025-06-07T08:30:43.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889886,1749285043698,"fUSD",-525.530331,0.00027726,5,"2025-06-07T08:30:43.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889887,1749285043707,"fUSD",-525.530331,0.00027726,5,"2025-06-07T08:30:43.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889888,1749285043716,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:30:43.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889889,1749285043726,"fUSD",-446.813404,0.00027726,5,"2025-06-07T08:30:43.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889890,1749285043737,"fUSD",-446.813404,0.00027726,5,"2025-06-07T08:30:43.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889891,1749285043746,"fUSD",-525.53033,0.00027726,5,"2025-06-07T08:30:43.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889892,1749285043755,"fUSD",-525.53033,0.00027726,5,"2025-06-07T08:30:43.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889893,1749285043765,"fUSD",-297.875602,0.00027726,5,"2025-06-07T08:30:43.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889894,1749285043775,"fUSD",-297.875602,0.00027726,5,"2025-06-07T08:30:43.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889895,1749285043784,"fUSD",-175.176777,0.00027726,5,"2025-06-07T08:30:43.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889896,1749285043795,"fUSD",-175.176777,0.00027726,5,"2025-06-07T08:30:43.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889897,1749285043804,"fUSD",-183.92822,0.00027726,7,"2025-06-07T08:30:43.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889898,1749285043813,"fUSD",-183.92822,0.00027726,7,"2025-06-07T08:30:43.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889899,1749285043822,"fUSD",-242.735493,0.00027726,7,"2025-06-07T08:30:43.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889900,1749285043831,"fUSD",-242.735493,0.00027726,7,"2025-06-07T08:30:43.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889901,1749285043841,"fUSD",-153.29332646,0.00027753,30,"2025-06-07T08:30:43.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889902,1749285043850,"fUSD",-1000.0,0.00027764,2,"2025-06-07T08:30:43.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889903,1749285043859,"fUSD",-183.21817152,0.00027808,30,"2025-06-07T08:30:43.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889904,1749285043868,"fUSD",-436.69578432,0.00027808,30,"2025-06-07T08:30:43.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889905,1749285043879,"fUSD",-153.29332646,0.00027863,30,"2025-06-07T08:30:43.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889906,1749285043888,"fUSD",-802.72724827,0.0002787,2,"2025-06-07T08:30:43.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889907,1749285043899,"fUSD",-500.0,0.0002787,2,"2025-06-07T08:30:43.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889908,1749285043909,"fUSD",-251.18864135,0.00027871,23,"2025-06-07T08:30:43.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889909,1749285043918,"fUSD",-175.176777,0.0002789,5,"2025-06-07T08:30:43.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889910,1749285043927,"fUSD",-162.477603,0.0002789,5,"2025-06-07T08:30:43.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889911,1749285043936,"fUSD",-2277.298098,0.0002789,5,"2025-06-07T08:30:43.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889912,1749285043945,"fUSD",-1936.191415,0.0002789,5,"2025-06-07T08:30:43.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889913,1749285043956,"fUSD",-175.176777,0.0002789,5,"2025-06-07T08:30:43.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889914,1749285043965,"fUSD",-297.875602,0.0002789,5,"2025-06-07T08:30:43.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889915,1749285043975,"fUSD",-350.353553,0.0002789,5,"2025-06-07T08:30:43.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889916,1749285043984,"fUSD",-162.477602,0.0002789,5,"2025-06-07T08:30:43.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889917,1749285043993,"fUSD",-297.875602,0.0002789,5,"2025-06-07T08:30:43.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889918,1749285044002,"fUSD",-525.530331,0.0002789,5,"2025-06-07T08:30:44.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889919,1749285044011,"fUSD",-446.813404,0.0002789,5,"2025-06-07T08:30:44.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889920,1749285044021,"fUSD",-525.53033,0.0002789,5,"2025-06-07T08:30:44.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889921,1749285044031,"fUSD",-297.875602,0.0002789,5,"2025-06-07T08:30:44.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889922,1749285044041,"fUSD",-175.176777,0.0002789,5,"2025-06-07T08:30:44.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889923,1749285044051,"fUSD",-800.0,0.0002789,10,"2025-06-07T08:30:44.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889924,1749285044061,"fUSD",-800.0,0.0002789,10,"2025-06-07T08:30:44.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889925,1749285044071,"fUSD",-800.0,0.0002789,10,"2025-06-07T08:30:44.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889926,1749285044081,"fUSD",-800.0,0.0002789,10,"2025-06-07T08:30:44.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889927,1749285044091,"fUSD",-800.0,0.0002789,10,"2025-06-07T08:30:44.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889928,1749285044101,"fUSD",-800.0,0.0002789,10,"2025-06-07T08:30:44.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889929,1749285044109,"fUSD",-800.0,0.0002789,10,"2025-06-07T08:30:44.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889930,1749285044118,"fUSD",-800.0,0.0002789,10,"2025-06-07T08:30:44.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889931,1749285044128,"fUSD",-800.0,0.0002789,10,"2025-06-07T08:30:44.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889932,1749285044138,"fUSD",-843.49361663,0.0002789,10,"2025-06-07T08:30:44.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889933,1749285044150,"fUSD",-600.0,0.000279,10,"2025-06-07T08:30:44.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889934,1749285044160,"fUSD",-183.21817152,0.00027918,30,"2025-06-07T08:30:44.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889935,1749285044169,"fUSD",-436.69578432,0.00027918,30,"2025-06-07T08:30:44.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889936,1749285044179,"fUSD",-211.0,0.0002796,2,"2025-06-07T08:30:44.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889937,1749285044189,"fUSD",-212.0,0.0002796,30,"2025-06-07T08:30:44.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889938,1749285044199,"fUSD",-206.0,0.0002796,2,"2025-06-07T08:30:44.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889939,1749285044211,"fUSD",-153.29332646,0.00028,30,"2025-06-07T08:30:44.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889940,1749285044221,"fUSD",-1189.25813177,0.00028,5,"2025-06-07T08:30:44.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889941,1749285044231,"fUSD",-278.77,0.00028,2,"2025-06-07T08:30:44.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889942,1749285044240,"fUSD",-264.41042223,0.00028,60,"2025-06-07T08:30:44.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889943,1749285044250,"fUSD",-136566.79125578,0.00028,2,"2025-06-07T08:30:44.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889944,1749285044260,"fUSD",-266.26250959,0.00028,2,"2025-06-07T08:30:44.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889945,1749285044271,"fUSD",-12936.2,0.00028,2,"2025-06-07T08:30:44.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889946,1749285044279,"fUSD",-200.0,0.00028,2,"2025-06-07T08:30:44.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889947,1749285044289,"fUSD",-4541.7,0.00028,2,"2025-06-07T08:30:44.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889948,1749285044298,"fUSD",-467.0,0.00028016,2,"2025-06-07T08:30:44.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889949,1749285044306,"fUSD",-371.0,0.00028016,2,"2025-06-07T08:30:44.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889950,1749285044315,"fUSD",-468.0,0.00028016,2,"2025-06-07T08:30:44.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889951,1749285044324,"fUSD",-2000.0,0.00028016,2,"2025-06-07T08:30:44.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889952,1749285044333,"fUSD",-589.0,0.00028016,2,"2025-06-07T08:30:44.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889953,1749285044342,"fUSD",-1274.0,0.00028016,2,"2025-06-07T08:30:44.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889954,1749285044352,"fUSD",-557.0,0.00028016,2,"2025-06-07T08:30:44.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889955,1749285044363,"fUSD",-1255.0,0.00028016,2,"2025-06-07T08:30:44.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889956,1749285044372,"fUSD",-1159.0,0.00028016,2,"2025-06-07T08:30:44.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889957,1749285044381,"fUSD",-184012.11640747,0.0002802,2,"2025-06-07T08:30:44.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889958,1749285044390,"fUSD",-151.0,0.0002802,7,"2025-06-07T08:30:44.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889959,1749285044400,"fUSD",-183.92822,0.0002802,7,"2025-06-07T08:30:44.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889960,1749285044409,"fUSD",-183.92822,0.0002802,7,"2025-06-07T08:30:44.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889961,1749285044418,"fUSD",-318.993026,0.0002802,7,"2025-06-07T08:30:44.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889962,1749285044427,"fUSD",-318.993026,0.0002802,7,"2025-06-07T08:30:44.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889963,1749285044437,"fUSD",-1321.048037,0.0002802,7,"2025-06-07T08:30:44.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889964,1749285044447,"fUSD",-242.735493,0.0002802,7,"2025-06-07T08:30:44.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889965,1749285044456,"fUSD",-1321.048037,0.0002802,7,"2025-06-07T08:30:44.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889966,1749285044465,"fUSD",-242.735493,0.0002802,7,"2025-06-07T08:30:44.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889967,1749285044475,"fUSD",-183.21817152,0.00028027,30,"2025-06-07T08:30:44.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889968,1749285044484,"fUSD",-436.69578432,0.00028027,30,"2025-06-07T08:30:44.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889969,1749285044493,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:30:44.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889970,1749285044503,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:30:44.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889971,1749285044511,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:30:44.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889972,1749285044520,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:30:44.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889973,1749285044530,"fUSD",-228.953828,0.00028054,7,"2025-06-07T08:30:44.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889974,1749285044539,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:30:44.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889975,1749285044549,"fUSD",-326.016835,0.00028054,7,"2025-06-07T08:30:44.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889976,1749285044558,"fUSD",-326.016835,0.00028054,7,"2025-06-07T08:30:44.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889977,1749285044567,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:30:44.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889978,1749285044577,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:30:44.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889979,1749285044586,"fUSD",-166.818443,0.00028054,7,"2025-06-07T08:30:44.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889980,1749285044595,"fUSD",-166.818443,0.00028054,7,"2025-06-07T08:30:44.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889981,1749285044604,"fUSD",-294.99283,0.00028054,7,"2025-06-07T08:30:44.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889982,1749285044613,"fUSD",-294.99283,0.00028054,7,"2025-06-07T08:30:44.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889983,1749285044622,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:30:44.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889984,1749285044632,"fUSD",-151.0,0.00028054,7,"2025-06-07T08:30:44.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889985,1749285044641,"fUSD",-175.176777,0.00028054,5,"2025-06-07T08:30:44.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889986,1749285044650,"fUSD",-162.477603,0.00028054,5,"2025-06-07T08:30:44.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889987,1749285044659,"fUSD",-2277.298098,0.00028054,5,"2025-06-07T08:30:44.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889988,1749285044669,"fUSD",-1936.191415,0.00028054,5,"2025-06-07T08:30:44.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889989,1749285044678,"fUSD",-175.176777,0.00028054,5,"2025-06-07T08:30:44.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889990,1749285044690,"fUSD",-297.875602,0.00028054,5,"2025-06-07T08:30:44.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889991,1749285044699,"fUSD",-350.353553,0.00028054,5,"2025-06-07T08:30:44.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889992,1749285044709,"fUSD",-162.477602,0.00028054,5,"2025-06-07T08:30:44.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889993,1749285044718,"fUSD",-297.875602,0.00028054,5,"2025-06-07T08:30:44.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889994,1749285044727,"fUSD",-525.530331,0.00028054,5,"2025-06-07T08:30:44.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889995,1749285044738,"fUSD",-446.813404,0.00028054,5,"2025-06-07T08:30:44.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889996,1749285044749,"fUSD",-525.53033,0.00028054,5,"2025-06-07T08:30:44.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889997,1749285044759,"fUSD",-297.875602,0.00028054,5,"2025-06-07T08:30:44.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889998,1749285044769,"fUSD",-175.176777,0.00028054,5,"2025-06-07T08:30:44.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364889999,1749285044779,"fUSD",-1625.8992341,0.0002806,5,"2025-06-07T08:30:44.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890000,1749285044789,"fUSD",-159.855648,0.00028073,5,"2025-06-07T08:30:44.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890001,1749285044800,"fUSD",-159.855648,0.00028073,5,"2025-06-07T08:30:44.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890002,1749285044809,"fUSD",-12936.2,0.000281,2,"2025-06-07T08:30:44.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890003,1749285044820,"fUSD",-4541.7,0.000281,2,"2025-06-07T08:30:44.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890004,1749285044829,"fUSD",-153.29332646,0.0002811,30,"2025-06-07T08:30:44.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890005,1749285044839,"fUSD",-150.0,0.00028118,2,"2025-06-07T08:30:44.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890006,1749285044849,"fUSD",-183.21817152,0.00028137,30,"2025-06-07T08:30:44.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890007,1749285044859,"fUSD",-436.69578432,0.00028137,30,"2025-06-07T08:30:44.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890008,1749285044869,"fUSD",-2985.2313671,0.00028176,18,"2025-06-07T08:30:44.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890009,1749285044878,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:30:44.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890010,1749285044888,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:30:44.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890011,1749285044898,"fUSD",-326.016835,0.00028219,7,"2025-06-07T08:30:44.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890012,1749285044907,"fUSD",-326.016835,0.00028219,7,"2025-06-07T08:30:44.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890013,1749285044917,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:30:44.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890014,1749285044927,"fUSD",-152.024157,0.00028219,7,"2025-06-07T08:30:44.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890015,1749285044936,"fUSD",-166.818443,0.00028219,7,"2025-06-07T08:30:44.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890016,1749285044946,"fUSD",-166.818443,0.00028219,7,"2025-06-07T08:30:44.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890017,1749285044955,"fUSD",-294.99283,0.00028219,7,"2025-06-07T08:30:44.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890018,1749285044964,"fUSD",-294.99283,0.00028219,7,"2025-06-07T08:30:44.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890019,1749285044974,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:30:44.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890020,1749285044983,"fUSD",-151.0,0.00028219,7,"2025-06-07T08:30:44.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890021,1749285044992,"fUSD",-175.176777,0.00028219,5,"2025-06-07T08:30:44.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890022,1749285045002,"fUSD",-2277.298098,0.00028219,5,"2025-06-07T08:30:45.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890023,1749285045013,"fUSD",-1936.191415,0.00028219,5,"2025-06-07T08:30:45.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890024,1749285045022,"fUSD",-175.176777,0.00028219,5,"2025-06-07T08:30:45.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890025,1749285045032,"fUSD",-297.875602,0.00028219,5,"2025-06-07T08:30:45.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890026,1749285045043,"fUSD",-350.353553,0.00028219,5,"2025-06-07T08:30:45.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890027,1749285045053,"fUSD",-297.875602,0.00028219,5,"2025-06-07T08:30:45.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890028,1749285045062,"fUSD",-287.89647761,0.00028219,2,"2025-06-07T08:30:45.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890029,1749285045072,"fUSD",-525.530331,0.00028219,5,"2025-06-07T08:30:45.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890030,1749285045081,"fUSD",-150.0,0.00028219,5,"2025-06-07T08:30:45.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890031,1749285045091,"fUSD",-446.813404,0.00028219,5,"2025-06-07T08:30:45.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890032,1749285045101,"fUSD",-525.53033,0.00028219,5,"2025-06-07T08:30:45.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890033,1749285045110,"fUSD",-297.875602,0.00028219,5,"2025-06-07T08:30:45.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890034,1749285045119,"fUSD",-175.176777,0.00028219,5,"2025-06-07T08:30:45.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890035,1749285045128,"fUSD",-150.0,0.00028219,5,"2025-06-07T08:30:45.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890036,1749285045138,"fUSD",-150.0,0.00028219,5,"2025-06-07T08:30:45.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890037,1749285045147,"fUSD",-150.0,0.00028246,5,"2025-06-07T08:30:45.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890038,1749285045158,"fUSD",-150.0,0.00028246,5,"2025-06-07T08:30:45.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890039,1749285045168,"fUSD",-150.0,0.00028246,5,"2025-06-07T08:30:45.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890040,1749285045178,"fUSD",-153.29332646,0.00028247,30,"2025-06-07T08:30:45.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890041,1749285045188,"fUSD",-183.21817152,0.00028247,30,"2025-06-07T08:30:45.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890042,1749285045198,"fUSD",-436.69578432,0.00028247,30,"2025-06-07T08:30:45.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890043,1749285045208,"fUSD",-200.0,0.00028274,5,"2025-06-07T08:30:45.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890044,1749285045218,"fUSD",-200.0,0.00028274,5,"2025-06-07T08:30:45.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890045,1749285045227,"fUSD",-200.0,0.00028274,5,"2025-06-07T08:30:45.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890046,1749285045236,"fUSD",-12936.2,0.000283,2,"2025-06-07T08:30:45.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890047,1749285045245,"fUSD",-867.33798439,0.000283,2,"2025-06-07T08:30:45.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890048,1749285045255,"fUSD",-4541.7,0.000283,2,"2025-06-07T08:30:45.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890049,1749285045265,"fUSD",-159.871616,0.00028348,5,"2025-06-07T08:30:45.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890050,1749285045274,"fUSD",-153.29332646,0.00028356,30,"2025-06-07T08:30:45.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890051,1749285045283,"fUSD",-183.21817152,0.00028356,30,"2025-06-07T08:30:45.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890052,1749285045294,"fUSD",-436.69578432,0.00028356,30,"2025-06-07T08:30:45.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890053,1749285045304,"fUSD",-2000.0,0.00028382,2,"2025-06-07T08:30:45.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890054,1749285045313,"fUSD",-151.0,0.00028383,7,"2025-06-07T08:30:45.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890056,1749285045323,"fUSD",-151.0,0.00028383,7,"2025-06-07T08:30:45.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890058,1749285045333,"fUSD",-151.0,0.00028383,7,"2025-06-07T08:30:45.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890059,1749285045342,"fUSD",-151.0,0.00028383,7,"2025-06-07T08:30:45.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890060,1749285045351,"fUSD",-151.0,0.00028383,7,"2025-06-07T08:30:45.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890061,1749285045360,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890062,1749285045369,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890063,1749285045378,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890064,1749285045390,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890065,1749285045399,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890066,1749285045409,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890067,1749285045418,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890068,1749285045427,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890069,1749285045437,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890070,1749285045446,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890071,1749285045455,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890072,1749285045464,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890073,1749285045473,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890074,1749285045482,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890075,1749285045492,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890076,1749285045501,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890077,1749285045511,"fUSD",-151.508267,0.00028383,7,"2025-06-07T08:30:45.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890078,1749285045520,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890079,1749285045529,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890080,1749285045539,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890081,1749285045548,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890082,1749285045557,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890083,1749285045566,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890084,1749285045575,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890085,1749285045584,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890086,1749285045593,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890087,1749285045602,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890088,1749285045611,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890089,1749285045620,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890090,1749285045629,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890091,1749285045639,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890092,1749285045648,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890093,1749285045657,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890094,1749285045669,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890095,1749285045678,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890096,1749285045690,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890097,1749285045701,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890098,1749285045710,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890099,1749285045720,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890100,1749285045730,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890101,1749285045740,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890102,1749285045750,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890103,1749285045760,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890104,1749285045770,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890105,1749285045780,"fUSD",-151.0,0.00028383,2,"2025-06-07T08:30:45.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890106,1749285045790,"fUSD",-170.671578,0.00028383,2,"2025-06-07T08:30:45.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890107,1749285045799,"fUSD",-151.0,0.00028383,7,"2025-06-07T08:30:45.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890108,1749285045808,"fUSD",-182.368168,0.00028383,7,"2025-06-07T08:30:45.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890109,1749285045818,"fUSD",-182.368168,0.00028383,7,"2025-06-07T08:30:45.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890110,1749285045827,"fUSD",-283.26948,0.00028383,7,"2025-06-07T08:30:45.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890111,1749285045837,"fUSD",-283.26948,0.00028383,7,"2025-06-07T08:30:45.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890112,1749285045846,"fUSD",-175.176777,0.00028383,5,"2025-06-07T08:30:45.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890113,1749285045855,"fUSD",-162.477603,0.00028383,5,"2025-06-07T08:30:45.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890114,1749285045865,"fUSD",-2277.298098,0.00028383,5,"2025-06-07T08:30:45.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890115,1749285045875,"fUSD",-1936.191415,0.00028383,5,"2025-06-07T08:30:45.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890116,1749285045885,"fUSD",-175.176777,0.00028383,5,"2025-06-07T08:30:45.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890117,1749285045895,"fUSD",-297.875602,0.00028383,5,"2025-06-07T08:30:45.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890118,1749285045903,"fUSD",-350.353553,0.00028383,5,"2025-06-07T08:30:45.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890119,1749285045913,"fUSD",-162.477602,0.00028383,5,"2025-06-07T08:30:45.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890120,1749285045923,"fUSD",-297.875602,0.00028383,5,"2025-06-07T08:30:45.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890121,1749285045932,"fUSD",-525.530331,0.00028383,5,"2025-06-07T08:30:45.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890122,1749285045942,"fUSD",-446.813404,0.00028383,5,"2025-06-07T08:30:45.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890123,1749285045952,"fUSD",-525.53033,0.00028383,5,"2025-06-07T08:30:45.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890125,1749285045962,"fUSD",-297.875602,0.00028383,5,"2025-06-07T08:30:45.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890127,1749285045972,"fUSD",-175.176777,0.00028383,5,"2025-06-07T08:30:45.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890129,1749285045982,"fUSD",-295.37822589,0.00028391,2,"2025-06-07T08:30:45.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890131,1749285045991,"fUSD",-12936.2,0.000284,2,"2025-06-07T08:30:45.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890133,1749285046001,"fUSD",-4541.7,0.000284,2,"2025-06-07T08:30:46.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890135,1749285046010,"fUSD",-211.0,0.0002843,2,"2025-06-07T08:30:46.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890137,1749285046020,"fUSD",-212.0,0.0002843,30,"2025-06-07T08:30:46.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890138,1749285046029,"fUSD",-206.0,0.0002843,2,"2025-06-07T08:30:46.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890139,1749285046038,"fUSD",-5000.0,0.00028447,2,"2025-06-07T08:30:46.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890140,1749285046047,"fUSD",-153.29332646,0.00028466,30,"2025-06-07T08:30:46.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890141,1749285046057,"fUSD",-183.21817152,0.00028466,30,"2025-06-07T08:30:46.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890142,1749285046066,"fUSD",-436.69578432,0.00028466,30,"2025-06-07T08:30:46.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890143,1749285046074,"fUSD",-154.45815481,0.000285,7,"2025-06-07T08:30:46.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890144,1749285046084,"fUSD",-318.993026,0.00028537,7,"2025-06-07T08:30:46.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890145,1749285046094,"fUSD",-318.993026,0.00028537,7,"2025-06-07T08:30:46.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890146,1749285046104,"fUSD",-1321.048037,0.00028537,7,"2025-06-07T08:30:46.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890147,1749285046116,"fUSD",-1321.048037,0.00028537,7,"2025-06-07T08:30:46.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890148,1749285046125,"fUSD",-2000.0,0.00028546,2,"2025-06-07T08:30:46.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890149,1749285046134,"fUSD",-2000.0,0.00028546,2,"2025-06-07T08:30:46.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890150,1749285046144,"fUSD",-151.0,0.00028546,7,"2025-06-07T08:30:46.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890151,1749285046154,"fUSD",-151.0,0.00028546,7,"2025-06-07T08:30:46.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890152,1749285046163,"fUSD",-151.0,0.00028546,7,"2025-06-07T08:30:46.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890153,1749285046172,"fUSD",-426.267147,0.00028546,7,"2025-06-07T08:30:46.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890154,1749285046181,"fUSD",-426.267147,0.00028546,7,"2025-06-07T08:30:46.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890155,1749285046190,"fUSD",-151.0,0.00028546,7,"2025-06-07T08:30:46.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890156,1749285046200,"fUSD",-151.0,0.00028546,7,"2025-06-07T08:30:46.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890157,1749285046209,"fUSD",-151.0,0.00028546,7,"2025-06-07T08:30:46.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890158,1749285046218,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:30:46.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890159,1749285046227,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:30:46.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890160,1749285046236,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:30:46.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890161,1749285046245,"fUSD",-273.709969,0.00028547,7,"2025-06-07T08:30:46.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890162,1749285046256,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:30:46.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890163,1749285046266,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:30:46.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890164,1749285046275,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:30:46.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890165,1749285046284,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:30:46.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890166,1749285046293,"fUSD",-182.368168,0.00028547,7,"2025-06-07T08:30:46.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890167,1749285046303,"fUSD",-182.368168,0.00028547,7,"2025-06-07T08:30:46.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890168,1749285046313,"fUSD",-283.26948,0.00028547,7,"2025-06-07T08:30:46.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890169,1749285046324,"fUSD",-326.016835,0.00028547,7,"2025-06-07T08:30:46.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890170,1749285046333,"fUSD",-283.26948,0.00028547,7,"2025-06-07T08:30:46.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890171,1749285046342,"fUSD",-326.016835,0.00028547,7,"2025-06-07T08:30:46.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890172,1749285046353,"fUSD",-221.624927,0.00028547,7,"2025-06-07T08:30:46.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890173,1749285046362,"fUSD",-166.818443,0.00028547,7,"2025-06-07T08:30:46.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890174,1749285046372,"fUSD",-166.818443,0.00028547,7,"2025-06-07T08:30:46.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890175,1749285046381,"fUSD",-294.99283,0.00028547,7,"2025-06-07T08:30:46.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890176,1749285046392,"fUSD",-294.99283,0.00028547,7,"2025-06-07T08:30:46.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890177,1749285046403,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:30:46.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890178,1749285046413,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:30:46.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890179,1749285046423,"fUSD",-175.176777,0.00028547,5,"2025-06-07T08:30:46.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890180,1749285046433,"fUSD",-162.477603,0.00028547,5,"2025-06-07T08:30:46.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890181,1749285046442,"fUSD",-2277.298098,0.00028547,5,"2025-06-07T08:30:46.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890182,1749285046453,"fUSD",-1936.191415,0.00028547,5,"2025-06-07T08:30:46.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890183,1749285046464,"fUSD",-175.176777,0.00028547,5,"2025-06-07T08:30:46.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890184,1749285046474,"fUSD",-297.875602,0.00028547,5,"2025-06-07T08:30:46.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890185,1749285046485,"fUSD",-350.353553,0.00028547,5,"2025-06-07T08:30:46.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890186,1749285046494,"fUSD",-162.477602,0.00028547,5,"2025-06-07T08:30:46.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890187,1749285046505,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:30:46.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890188,1749285046515,"fUSD",-182.136622,0.00028547,7,"2025-06-07T08:30:46.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890189,1749285046526,"fUSD",-182.136622,0.00028547,7,"2025-06-07T08:30:46.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890190,1749285046537,"fUSD",-297.875602,0.00028547,5,"2025-06-07T08:30:46.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890191,1749285046547,"fUSD",-525.530331,0.00028547,5,"2025-06-07T08:30:46.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890192,1749285046557,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:30:46.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890193,1749285046568,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:30:46.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890194,1749285046578,"fUSD",-446.813404,0.00028547,5,"2025-06-07T08:30:46.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890195,1749285046589,"fUSD",-225.218056,0.00028547,7,"2025-06-07T08:30:46.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890196,1749285046601,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:30:46.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890197,1749285046612,"fUSD",-225.218056,0.00028547,7,"2025-06-07T08:30:46.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890198,1749285046623,"fUSD",-525.53033,0.00028547,5,"2025-06-07T08:30:46.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890199,1749285046633,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:30:46.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890200,1749285046643,"fUSD",-10000.0,0.00028547,7,"2025-06-07T08:30:46.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890201,1749285046652,"fUSD",-10000.0,0.00028547,7,"2025-06-07T08:30:46.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890202,1749285046662,"fUSD",-10000.0,0.00028547,7,"2025-06-07T08:30:46.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890203,1749285046672,"fUSD",-151.0,0.00028547,7,"2025-06-07T08:30:46.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890204,1749285046683,"fUSD",-297.875602,0.00028547,5,"2025-06-07T08:30:46.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890205,1749285046698,"fUSD",-175.176777,0.00028547,5,"2025-06-07T08:30:46.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890206,1749285046708,"fUSD",-961.409907,0.00028547,7,"2025-06-07T08:30:46.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890207,1749285046720,"fUSD",-961.409907,0.00028547,7,"2025-06-07T08:30:46.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890208,1749285046730,"fUSD",-171.882811,0.00028547,7,"2025-06-07T08:30:46.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890209,1749285046740,"fUSD",-171.882811,0.00028547,7,"2025-06-07T08:30:46.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890210,1749285046750,"fUSD",-1000.0,0.00028547,2,"2025-06-07T08:30:46.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890211,1749285046760,"fUSD",-183.21817152,0.00028575,30,"2025-06-07T08:30:46.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890212,1749285046770,"fUSD",-436.69578432,0.00028575,30,"2025-06-07T08:30:46.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890213,1749285046780,"fUSD",-151.0,0.0002859,7,"2025-06-07T08:30:46.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890214,1749285046790,"fUSD",-183.92822,0.0002859,7,"2025-06-07T08:30:46.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890215,1749285046801,"fUSD",-183.92822,0.0002859,7,"2025-06-07T08:30:46.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890216,1749285046812,"fUSD",-242.735493,0.0002859,7,"2025-06-07T08:30:46.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890217,1749285046822,"fUSD",-242.735493,0.0002859,7,"2025-06-07T08:30:46.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890218,1749285046833,"fUSD",-12936.2,0.000286,2,"2025-06-07T08:30:46.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890219,1749285046843,"fUSD",-4541.7,0.000286,2,"2025-06-07T08:30:46.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890220,1749285046854,"fUSD",-156.7,0.00028629,2,"2025-06-07T08:30:46.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890221,1749285046864,"fUSD",-151.0,0.00028647,7,"2025-06-07T08:30:46.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890222,1749285046874,"fUSD",-151.0,0.00028647,7,"2025-06-07T08:30:46.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890223,1749285046883,"fUSD",-326.016835,0.00028647,7,"2025-06-07T08:30:46.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890224,1749285046893,"fUSD",-326.016835,0.00028647,7,"2025-06-07T08:30:46.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890225,1749285046903,"fUSD",-166.818443,0.00028647,7,"2025-06-07T08:30:46.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890226,1749285046913,"fUSD",-166.818443,0.00028647,7,"2025-06-07T08:30:46.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890227,1749285046924,"fUSD",-294.99283,0.00028647,7,"2025-06-07T08:30:46.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890228,1749285046944,"fUSD",-294.99283,0.00028647,7,"2025-06-07T08:30:46.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890229,1749285046955,"fUSD",-151.0,0.00028647,7,"2025-06-07T08:30:46.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890230,1749285046964,"fUSD",-161.779004,0.00028647,7,"2025-06-07T08:30:46.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890231,1749285046974,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:46.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890232,1749285046984,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:46.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890233,1749285046994,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:46.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890234,1749285047004,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890235,1749285047014,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890236,1749285047024,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890237,1749285047034,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890238,1749285047043,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890239,1749285047052,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890240,1749285047062,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890241,1749285047072,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890242,1749285047081,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890243,1749285047091,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890244,1749285047100,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890245,1749285047110,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890246,1749285047120,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890247,1749285047129,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890248,1749285047139,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890249,1749285047149,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890250,1749285047159,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890251,1749285047169,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890252,1749285047179,"fUSD",-400.0,0.00028678,13,"2025-06-07T08:30:47.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890253,1749285047189,"fUSD",-210.0,0.00028678,13,"2025-06-07T08:30:47.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890254,1749285047199,"fUSD",-200.0,0.00028678,2,"2025-06-07T08:30:47.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890255,1749285047209,"fUSD",-200.0,0.00028678,2,"2025-06-07T08:30:47.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890256,1749285047219,"fUSD",-200.0,0.00028678,2,"2025-06-07T08:30:47.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890257,1749285047229,"fUSD",-200.0,0.00028678,2,"2025-06-07T08:30:47.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890258,1749285047239,"fUSD",-200.0,0.00028678,2,"2025-06-07T08:30:47.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890259,1749285047249,"fUSD",-200.0,0.00028678,2,"2025-06-07T08:30:47.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890260,1749285047258,"fUSD",-200.0,0.00028678,2,"2025-06-07T08:30:47.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890261,1749285047268,"fUSD",-200.0,0.00028678,2,"2025-06-07T08:30:47.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890262,1749285047278,"fUSD",-200.0,0.00028678,2,"2025-06-07T08:30:47.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890263,1749285047288,"fUSD",-200.0,0.00028678,2,"2025-06-07T08:30:47.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890264,1749285047297,"fUSD",-200.0,0.00028678,2,"2025-06-07T08:30:47.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890265,1749285047307,"fUSD",-200.0,0.00028678,2,"2025-06-07T08:30:47.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890266,1749285047317,"fUSD",-200.0,0.00028678,2,"2025-06-07T08:30:47.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890267,1749285047327,"fUSD",-200.0,0.00028678,2,"2025-06-07T08:30:47.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890268,1749285047336,"fUSD",-231.0,0.00028678,2,"2025-06-07T08:30:47.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890269,1749285047346,"fUSD",-183.21817152,0.00028685,30,"2025-06-07T08:30:47.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890270,1749285047356,"fUSD",-436.69578432,0.00028685,30,"2025-06-07T08:30:47.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890271,1749285047366,"fUSD",-14600.21,0.000287,2,"2025-06-07T08:30:47.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890272,1749285047376,"fUSD",-151.0,0.00028712,7,"2025-06-07T08:30:47.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890273,1749285047387,"fUSD",-151.0,0.00028712,7,"2025-06-07T08:30:47.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890274,1749285047397,"fUSD",-151.0,0.00028712,7,"2025-06-07T08:30:47.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890275,1749285047407,"fUSD",-151.0,0.00028712,7,"2025-06-07T08:30:47.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890276,1749285047417,"fUSD",-151.0,0.00028712,7,"2025-06-07T08:30:47.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890277,1749285047428,"fUSD",-182.368168,0.00028712,7,"2025-06-07T08:30:47.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890278,1749285047438,"fUSD",-182.368168,0.00028712,7,"2025-06-07T08:30:47.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890279,1749285047449,"fUSD",-283.26948,0.00028712,7,"2025-06-07T08:30:47.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890280,1749285047460,"fUSD",-283.26948,0.00028712,7,"2025-06-07T08:30:47.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890281,1749285047470,"fUSD",-175.176777,0.00028712,5,"2025-06-07T08:30:47.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890282,1749285047479,"fUSD",-175.176777,0.00028712,5,"2025-06-07T08:30:47.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890283,1749285047490,"fUSD",-162.477603,0.00028712,5,"2025-06-07T08:30:47.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890284,1749285047500,"fUSD",-162.477603,0.00028712,5,"2025-06-07T08:30:47.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890285,1749285047510,"fUSD",-2277.298098,0.00028712,5,"2025-06-07T08:30:47.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890286,1749285047520,"fUSD",-2277.298098,0.00028712,5,"2025-06-07T08:30:47.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890287,1749285047530,"fUSD",-1936.191415,0.00028712,5,"2025-06-07T08:30:47.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890288,1749285047540,"fUSD",-1936.191415,0.00028712,5,"2025-06-07T08:30:47.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890289,1749285047550,"fUSD",-175.176777,0.00028712,5,"2025-06-07T08:30:47.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890290,1749285047560,"fUSD",-175.176777,0.00028712,5,"2025-06-07T08:30:47.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890291,1749285047570,"fUSD",-297.875602,0.00028712,5,"2025-06-07T08:30:47.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890292,1749285047580,"fUSD",-297.875602,0.00028712,5,"2025-06-07T08:30:47.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890293,1749285047590,"fUSD",-350.353553,0.00028712,5,"2025-06-07T08:30:47.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890294,1749285047599,"fUSD",-350.353553,0.00028712,5,"2025-06-07T08:30:47.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890295,1749285047609,"fUSD",-162.477602,0.00028712,5,"2025-06-07T08:30:47.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890296,1749285047619,"fUSD",-162.477602,0.00028712,5,"2025-06-07T08:30:47.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890297,1749285047628,"fUSD",-151.0,0.00028712,7,"2025-06-07T08:30:47.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890298,1749285047638,"fUSD",-297.875602,0.00028712,5,"2025-06-07T08:30:47.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890299,1749285047648,"fUSD",-297.875602,0.00028712,5,"2025-06-07T08:30:47.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890300,1749285047658,"fUSD",-525.530331,0.00028712,5,"2025-06-07T08:30:47.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890301,1749285047668,"fUSD",-525.530331,0.00028712,5,"2025-06-07T08:30:47.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890302,1749285047680,"fUSD",-240.77297,0.00028712,7,"2025-06-07T08:30:47.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890303,1749285047694,"fUSD",-240.77297,0.00028712,7,"2025-06-07T08:30:47.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890304,1749285047711,"fUSD",-446.813404,0.00028712,5,"2025-06-07T08:30:47.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890305,1749285047723,"fUSD",-446.813404,0.00028712,5,"2025-06-07T08:30:47.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890306,1749285047735,"fUSD",-525.53033,0.00028712,5,"2025-06-07T08:30:47.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890307,1749285047746,"fUSD",-525.53033,0.00028712,5,"2025-06-07T08:30:47.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890308,1749285047757,"fUSD",-297.875602,0.00028712,5,"2025-06-07T08:30:47.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890309,1749285047769,"fUSD",-297.875602,0.00028712,5,"2025-06-07T08:30:47.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890310,1749285047780,"fUSD",-175.176777,0.00028712,5,"2025-06-07T08:30:47.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890311,1749285047791,"fUSD",-175.176777,0.00028712,5,"2025-06-07T08:30:47.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890312,1749285047802,"fUSD",-152.0,0.00028719,4,"2025-06-07T08:30:47.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890313,1749285047813,"fUSD",-304.74,0.00028726,2,"2025-06-07T08:30:47.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890314,1749285047823,"fUSD",-2985.2313671,0.00028728,19,"2025-06-07T08:30:47.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890315,1749285047835,"fUSD",-404.0,0.00028743,5,"2025-06-07T08:30:47.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890316,1749285047846,"fUSD",-420.84217298,0.0002875,4,"2025-06-07T08:30:47.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890317,1749285047856,"fUSD",-318.993026,0.00028757,7,"2025-06-07T08:30:47.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890318,1749285047867,"fUSD",-318.993026,0.00028757,7,"2025-06-07T08:30:47.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890319,1749285047878,"fUSD",-1321.048037,0.00028757,7,"2025-06-07T08:30:47.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890320,1749285047889,"fUSD",-1321.048037,0.00028757,7,"2025-06-07T08:30:47.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890321,1749285047899,"fUSD",-151.0,0.00028763,7,"2025-06-07T08:30:47.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890322,1749285047910,"fUSD",-182.136622,0.00028763,7,"2025-06-07T08:30:47.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890323,1749285047921,"fUSD",-182.136622,0.00028763,7,"2025-06-07T08:30:47.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890324,1749285047931,"fUSD",-151.0,0.00028763,7,"2025-06-07T08:30:47.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890325,1749285047942,"fUSD",-151.0,0.00028763,7,"2025-06-07T08:30:47.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890326,1749285047953,"fUSD",-151.0,0.00028763,7,"2025-06-07T08:30:47.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890327,1749285047964,"fUSD",-225.218056,0.00028763,7,"2025-06-07T08:30:47.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890328,1749285047976,"fUSD",-151.0,0.00028763,7,"2025-06-07T08:30:47.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890329,1749285047987,"fUSD",-225.218056,0.00028763,7,"2025-06-07T08:30:47.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890330,1749285047997,"fUSD",-151.0,0.00028763,7,"2025-06-07T08:30:47.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890331,1749285048008,"fUSD",-10000.0,0.00028763,7,"2025-06-07T08:30:48.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890332,1749285048018,"fUSD",-10000.0,0.00028763,7,"2025-06-07T08:30:48.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890333,1749285048029,"fUSD",-151.0,0.00028763,7,"2025-06-07T08:30:48.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890334,1749285048040,"fUSD",-10000.0,0.00028763,7,"2025-06-07T08:30:48.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890335,1749285048051,"fUSD",-180.469387,0.00028763,7,"2025-06-07T08:30:48.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890336,1749285048062,"fUSD",-151.0,0.00028763,7,"2025-06-07T08:30:48.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890337,1749285048073,"fUSD",-961.409907,0.00028763,7,"2025-06-07T08:30:48.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890338,1749285048084,"fUSD",-961.409907,0.00028763,7,"2025-06-07T08:30:48.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890339,1749285048096,"fUSD",-171.882811,0.00028763,7,"2025-06-07T08:30:48.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890340,1749285048107,"fUSD",-171.882811,0.00028763,7,"2025-06-07T08:30:48.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890341,1749285048117,"fUSD",-426.267147,0.00028763,7,"2025-06-07T08:30:48.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890342,1749285048127,"fUSD",-426.267147,0.00028763,7,"2025-06-07T08:30:48.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890343,1749285048143,"fUSD",-151.0,0.00028763,7,"2025-06-07T08:30:48.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890344,1749285048155,"fUSD",-204.107327,0.00028763,7,"2025-06-07T08:30:48.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890345,1749285048166,"fUSD",-151.0,0.00028763,7,"2025-06-07T08:30:48.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890346,1749285048177,"fUSD",-3934.08,0.00028767,2,"2025-06-07T08:30:48.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890347,1749285048188,"fUSD",-320.98768156,0.00028773,2,"2025-06-07T08:30:48.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890348,1749285048199,"fUSD",-183.21817152,0.00028795,30,"2025-06-07T08:30:48.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890349,1749285048209,"fUSD",-436.69578432,0.00028795,30,"2025-06-07T08:30:48.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890350,1749285048220,"fUSD",-1400.0,0.000288,2,"2025-06-07T08:30:48.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890351,1749285048231,"fUSD",-150.35,0.00028822,2,"2025-06-07T08:30:48.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890352,1749285048242,"fUSD",-150.0,0.00028839,2,"2025-06-07T08:30:48.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890353,1749285048253,"fUSD",-700.0,0.0002887,2,"2025-06-07T08:30:48.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890354,1749285048264,"fUSD",-150.0,0.00028871,2,"2025-06-07T08:30:48.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890355,1749285048274,"fUSD",-150.0,0.00028871,2,"2025-06-07T08:30:48.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890356,1749285048285,"fUSD",-150.0,0.00028871,2,"2025-06-07T08:30:48.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890357,1749285048296,"fUSD",-572.79025593,0.00028871,2,"2025-06-07T08:30:48.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890358,1749285048306,"fUSD",-4893.22236091,0.00028871,2,"2025-06-07T08:30:48.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890359,1749285048316,"fUSD",-47663.64663568,0.00028871,2,"2025-06-07T08:30:48.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890360,1749285048326,"fUSD",-151.0,0.00028871,7,"2025-06-07T08:30:48.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890361,1749285048337,"fUSD",-183.92822,0.00028871,7,"2025-06-07T08:30:48.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890362,1749285048350,"fUSD",-183.92822,0.00028871,7,"2025-06-07T08:30:48.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890363,1749285048360,"fUSD",-242.735493,0.00028871,7,"2025-06-07T08:30:48.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890364,1749285048371,"fUSD",-242.735493,0.00028871,7,"2025-06-07T08:30:48.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890365,1749285048382,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:30:48.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890366,1749285048393,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:30:48.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890367,1749285048404,"fUSD",-326.016835,0.00028876,7,"2025-06-07T08:30:48.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890368,1749285048414,"fUSD",-326.016835,0.00028876,7,"2025-06-07T08:30:48.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890369,1749285048425,"fUSD",-166.818443,0.00028876,7,"2025-06-07T08:30:48.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890370,1749285048436,"fUSD",-166.818443,0.00028876,7,"2025-06-07T08:30:48.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890371,1749285048446,"fUSD",-294.99283,0.00028876,7,"2025-06-07T08:30:48.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890372,1749285048457,"fUSD",-294.99283,0.00028876,7,"2025-06-07T08:30:48.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890373,1749285048467,"fUSD",-151.0,0.00028876,7,"2025-06-07T08:30:48.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890374,1749285048479,"fUSD",-175.176777,0.00028876,5,"2025-06-07T08:30:48.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890375,1749285048490,"fUSD",-162.477603,0.00028876,5,"2025-06-07T08:30:48.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890376,1749285048501,"fUSD",-2277.298098,0.00028876,5,"2025-06-07T08:30:48.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890377,1749285048517,"fUSD",-1936.191415,0.00028876,5,"2025-06-07T08:30:48.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890378,1749285048528,"fUSD",-175.176777,0.00028876,5,"2025-06-07T08:30:48.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890379,1749285048539,"fUSD",-297.875602,0.00028876,5,"2025-06-07T08:30:48.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890380,1749285048549,"fUSD",-350.353553,0.00028876,5,"2025-06-07T08:30:48.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890381,1749285048560,"fUSD",-162.477602,0.00028876,5,"2025-06-07T08:30:48.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890382,1749285048571,"fUSD",-297.875602,0.00028876,5,"2025-06-07T08:30:48.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890383,1749285048586,"fUSD",-525.530331,0.00028876,5,"2025-06-07T08:30:48.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890384,1749285048597,"fUSD",-446.813404,0.00028876,5,"2025-06-07T08:30:48.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890385,1749285048607,"fUSD",-525.53033,0.00028876,5,"2025-06-07T08:30:48.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890386,1749285048618,"fUSD",-297.875602,0.00028876,5,"2025-06-07T08:30:48.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890387,1749285048629,"fUSD",-175.176777,0.00028876,5,"2025-06-07T08:30:48.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890388,1749285048640,"fUSD",-905.47,0.00028898,2,"2025-06-07T08:30:48.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890389,1749285048955,"fUSD",-768.0,0.000289,2,"2025-06-07T08:30:48.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890390,1749285048971,"fUSD",-237.0,0.000289,2,"2025-06-07T08:30:48.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890391,1749285048982,"fUSD",-376.0,0.000289,2,"2025-06-07T08:30:48.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890392,1749285048992,"fUSD",-211.0,0.0002891,2,"2025-06-07T08:30:48.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890393,1749285049002,"fUSD",-212.0,0.0002891,30,"2025-06-07T08:30:49.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890394,1749285049013,"fUSD",-206.0,0.0002891,2,"2025-06-07T08:30:49.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890395,1749285049023,"fUSD",-280.032274,0.00028967,6,"2025-06-07T08:30:49.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890396,1749285049033,"fUSD",-5005.48695,0.00028968,30,"2025-06-07T08:30:49.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890397,1749285049043,"fUSD",-700.0,0.0002897,2,"2025-06-07T08:30:49.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890398,1749285049053,"fUSD",-700.0,0.0002897,2,"2025-06-07T08:30:49.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890399,1749285049063,"fUSD",-500.0,0.0002897,2,"2025-06-07T08:30:49.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890400,1749285049073,"fUSD",-200.0,0.00029,2,"2025-06-07T08:30:49.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890401,1749285049083,"fUSD",-9151.43418287,0.00029,2,"2025-06-07T08:30:49.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890402,1749285049093,"fUSD",-31976.49154714,0.00029,3,"2025-06-07T08:30:49.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890403,1749285049104,"fUSD",-70379.81957703,0.00029,2,"2025-06-07T08:30:49.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890404,1749285049114,"fUSD",-197.335924,0.00029,7,"2025-06-07T08:30:49.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890405,1749285049125,"fUSD",-151.64,0.00029,2,"2025-06-07T08:30:49.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890406,1749285049135,"fUSD",-151.64,0.00029,2,"2025-06-07T08:30:49.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890407,1749285049145,"fUSD",-189985.08058363,0.00029,2,"2025-06-07T08:30:49.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890408,1749285049156,"fUSD",-50591.55773478,0.00029,2,"2025-06-07T08:30:49.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890409,1749285049166,"fUSD",-183.92822,0.00029,7,"2025-06-07T08:30:49.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890410,1749285049176,"fUSD",-183.92822,0.00029,7,"2025-06-07T08:30:49.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890411,1749285049189,"fUSD",-303.28795208,0.00029,5,"2025-06-07T08:30:49.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890412,1749285049199,"fUSD",-42915.24276586,0.00029,2,"2025-06-07T08:30:49.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890413,1749285049209,"fUSD",-318.993026,0.00029,7,"2025-06-07T08:30:49.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890414,1749285049219,"fUSD",-318.993026,0.00029,7,"2025-06-07T08:30:49.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890415,1749285049229,"fUSD",-1321.048037,0.00029,7,"2025-06-07T08:30:49.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890416,1749285049239,"fUSD",-242.735493,0.00029,7,"2025-06-07T08:30:49.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890417,1749285049249,"fUSD",-1321.048037,0.00029,7,"2025-06-07T08:30:49.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890418,1749285049259,"fUSD",-242.735493,0.00029,7,"2025-06-07T08:30:49.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890419,1749285049269,"fUSD",-162.380719,0.00029,2,"2025-06-07T08:30:49.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890420,1749285049279,"fUSD",-223.0315306,0.00029,2,"2025-06-07T08:30:49.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890421,1749285049289,"fUSD",-1000.0,0.00029001,2,"2025-06-07T08:30:49.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890422,1749285049300,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:30:49.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890423,1749285049309,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:30:49.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890424,1749285049319,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:30:49.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890425,1749285049329,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:30:49.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890426,1749285049339,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:30:49.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890427,1749285049348,"fUSD",-151.0,0.00029041,7,"2025-06-07T08:30:49.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890428,1749285049359,"fUSD",-182.368168,0.00029041,7,"2025-06-07T08:30:49.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890429,1749285049369,"fUSD",-182.368168,0.00029041,7,"2025-06-07T08:30:49.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890430,1749285049381,"fUSD",-283.26948,0.00029041,7,"2025-06-07T08:30:49.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890431,1749285049392,"fUSD",-283.26948,0.00029041,7,"2025-06-07T08:30:49.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890432,1749285049403,"fUSD",-151.0,0.00029044,7,"2025-06-07T08:30:49.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890433,1749285049413,"fUSD",-151.0,0.00029044,7,"2025-06-07T08:30:49.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890434,1749285049423,"fUSD",-182.136622,0.00029044,7,"2025-06-07T08:30:49.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890435,1749285049434,"fUSD",-182.136622,0.00029044,7,"2025-06-07T08:30:49.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890436,1749285049445,"fUSD",-151.0,0.00029044,7,"2025-06-07T08:30:49.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890437,1749285049454,"fUSD",-151.0,0.00029044,7,"2025-06-07T08:30:49.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890438,1749285049465,"fUSD",-151.0,0.00029044,7,"2025-06-07T08:30:49.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890439,1749285049475,"fUSD",-240.77297,0.00029044,7,"2025-06-07T08:30:49.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890440,1749285049486,"fUSD",-240.77297,0.00029044,7,"2025-06-07T08:30:49.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890441,1749285049496,"fUSD",-225.218056,0.00029044,7,"2025-06-07T08:30:49.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890442,1749285049505,"fUSD",-151.0,0.00029044,7,"2025-06-07T08:30:49.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890443,1749285049515,"fUSD",-225.218056,0.00029044,7,"2025-06-07T08:30:49.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890444,1749285049525,"fUSD",-10000.0,0.00029044,7,"2025-06-07T08:30:49.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890445,1749285049536,"fUSD",-10000.0,0.00029044,7,"2025-06-07T08:30:49.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890446,1749285049546,"fUSD",-151.0,0.00029044,7,"2025-06-07T08:30:49.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890447,1749285049556,"fUSD",-10000.0,0.00029044,7,"2025-06-07T08:30:49.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890448,1749285049566,"fUSD",-151.0,0.00029044,7,"2025-06-07T08:30:49.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890449,1749285049577,"fUSD",-183.92822,0.00029044,7,"2025-06-07T08:30:49.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890450,1749285049587,"fUSD",-183.92822,0.00029044,7,"2025-06-07T08:30:49.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890451,1749285049597,"fUSD",-961.409907,0.00029044,7,"2025-06-07T08:30:49.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890452,1749285049608,"fUSD",-961.409907,0.00029044,7,"2025-06-07T08:30:49.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890453,1749285049618,"fUSD",-171.882811,0.00029044,7,"2025-06-07T08:30:49.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890454,1749285049628,"fUSD",-171.882811,0.00029044,7,"2025-06-07T08:30:49.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890455,1749285049638,"fUSD",-426.267147,0.00029044,7,"2025-06-07T08:30:49.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890456,1749285049647,"fUSD",-426.267147,0.00029044,7,"2025-06-07T08:30:49.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890457,1749285049657,"fUSD",-151.0,0.00029044,7,"2025-06-07T08:30:49.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890458,1749285049667,"fUSD",-151.0,0.00029044,7,"2025-06-07T08:30:49.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890459,1749285049677,"fUSD",-318.993026,0.00029044,7,"2025-06-07T08:30:49.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890460,1749285049690,"fUSD",-318.993026,0.00029044,7,"2025-06-07T08:30:49.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890461,1749285049707,"fUSD",-1321.048037,0.00029044,7,"2025-06-07T08:30:49.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890462,1749285049717,"fUSD",-242.735493,0.00029044,7,"2025-06-07T08:30:49.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890463,1749285049727,"fUSD",-1321.048037,0.00029044,7,"2025-06-07T08:30:49.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890464,1749285049737,"fUSD",-187143.1102,0.00029044,2,"2025-06-07T08:30:49.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890465,1749285049747,"fUSD",-297.50576724,0.00029105,2,"2025-06-07T08:30:49.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890466,1749285049756,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:30:49.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890467,1749285049766,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:30:49.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890468,1749285049776,"fUSD",-326.016835,0.00029205,7,"2025-06-07T08:30:49.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890469,1749285049786,"fUSD",-326.016835,0.00029205,7,"2025-06-07T08:30:49.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890470,1749285049796,"fUSD",-166.818443,0.00029205,7,"2025-06-07T08:30:49.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890471,1749285049805,"fUSD",-166.818443,0.00029205,7,"2025-06-07T08:30:49.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890472,1749285049816,"fUSD",-294.99283,0.00029205,7,"2025-06-07T08:30:49.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890473,1749285049825,"fUSD",-294.99283,0.00029205,7,"2025-06-07T08:30:49.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890474,1749285049835,"fUSD",-151.0,0.00029205,7,"2025-06-07T08:30:49.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890475,1749285049844,"fUSD",-2985.2313671,0.00029279,20,"2025-06-07T08:30:49.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890476,1749285049854,"fUSD",-921.98,0.0002929,2,"2025-06-07T08:30:49.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890477,1749285049863,"fUSD",-921.98,0.0002929,2,"2025-06-07T08:30:49.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890478,1749285049873,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:49.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890479,1749285049882,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:49.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890480,1749285049892,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:49.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890481,1749285049901,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:49.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890482,1749285049911,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:49.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890483,1749285049921,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:49.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890484,1749285049931,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:49.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890485,1749285049940,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:49.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890486,1749285049950,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:49.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890487,1749285049960,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:49.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890488,1749285049970,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:49.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890489,1749285049979,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:49.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890490,1749285049988,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:49.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890491,1749285049999,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:49.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890492,1749285050010,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890493,1749285050020,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890494,1749285050029,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890495,1749285050039,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890496,1749285050048,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890497,1749285050058,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890498,1749285050068,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890499,1749285050078,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890500,1749285050087,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890501,1749285050095,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890502,1749285050105,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890503,1749285050114,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890504,1749285050123,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890505,1749285050133,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890506,1749285050142,"fUSD",-295.0,0.000293,14,"2025-06-07T08:30:50.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890507,1749285050151,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890508,1749285050160,"fUSD",-200.0,0.000293,14,"2025-06-07T08:30:50.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890509,1749285050169,"fUSD",-209.4,0.000293,2,"2025-06-07T08:30:50.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890510,1749285050178,"fUSD",-210.73,0.000293,2,"2025-06-07T08:30:50.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890511,1749285050187,"fUSD",-200.0,0.000293,2,"2025-06-07T08:30:50.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890512,1749285050196,"fUSD",-1000.0,0.000293,2,"2025-06-07T08:30:50.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890513,1749285050206,"fUSD",-1392.06,0.00029354,22,"2025-06-07T08:30:50.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890514,1749285050214,"fUSD",-190.71618356,0.00029354,22,"2025-06-07T08:30:50.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890515,1749285050224,"fUSD",-211.0,0.0002936,2,"2025-06-07T08:30:50.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890516,1749285050232,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:30:50.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890517,1749285050241,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:30:50.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890518,1749285050251,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:30:50.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890519,1749285050260,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:30:50.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890520,1749285050269,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:30:50.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890521,1749285050279,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:30:50.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890522,1749285050289,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:30:50.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890523,1749285050299,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:30:50.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890524,1749285050309,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:30:50.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890525,1749285050318,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:30:50.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890526,1749285050328,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:30:50.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890527,1749285050337,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:30:50.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890528,1749285050347,"fUSD",-182.368168,0.00029363,7,"2025-06-07T08:30:50.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890529,1749285050356,"fUSD",-182.368168,0.00029363,7,"2025-06-07T08:30:50.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890530,1749285050366,"fUSD",-182.368168,0.00029363,7,"2025-06-07T08:30:50.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890531,1749285050376,"fUSD",-182.368168,0.00029363,7,"2025-06-07T08:30:50.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890532,1749285050386,"fUSD",-283.26948,0.00029363,7,"2025-06-07T08:30:50.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890533,1749285050395,"fUSD",-283.26948,0.00029363,7,"2025-06-07T08:30:50.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890534,1749285050405,"fUSD",-326.016835,0.00029363,7,"2025-06-07T08:30:50.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890535,1749285050414,"fUSD",-283.26948,0.00029363,7,"2025-06-07T08:30:50.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890536,1749285050424,"fUSD",-283.26948,0.00029363,7,"2025-06-07T08:30:50.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890537,1749285050434,"fUSD",-326.016835,0.00029363,7,"2025-06-07T08:30:50.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890538,1749285050444,"fUSD",-166.818443,0.00029363,7,"2025-06-07T08:30:50.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890539,1749285050453,"fUSD",-166.818443,0.00029363,7,"2025-06-07T08:30:50.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890540,1749285050463,"fUSD",-294.99283,0.00029363,7,"2025-06-07T08:30:50.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890541,1749285050472,"fUSD",-294.99283,0.00029363,7,"2025-06-07T08:30:50.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890542,1749285050482,"fUSD",-151.0,0.00029363,7,"2025-06-07T08:30:50.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890543,1749285050491,"fUSD",-159.748696,0.00029369,7,"2025-06-07T08:30:50.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890544,1749285050501,"fUSD",-151.0,0.00029369,7,"2025-06-07T08:30:50.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890545,1749285050510,"fUSD",-326.016835,0.00029369,7,"2025-06-07T08:30:50.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890546,1749285050520,"fUSD",-326.016835,0.00029369,7,"2025-06-07T08:30:50.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890547,1749285050529,"fUSD",-166.818443,0.00029369,7,"2025-06-07T08:30:50.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890548,1749285050539,"fUSD",-166.818443,0.00029369,7,"2025-06-07T08:30:50.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890549,1749285050549,"fUSD",-294.99283,0.00029369,7,"2025-06-07T08:30:50.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890550,1749285050559,"fUSD",-294.99283,0.00029369,7,"2025-06-07T08:30:50.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890551,1749285050569,"fUSD",-700.0,0.0002937,2,"2025-06-07T08:30:50.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890552,1749285050579,"fUSD",-500.0,0.0002937,2,"2025-06-07T08:30:50.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890553,1749285050590,"fUSD",-200.0,0.00029379,2,"2025-06-07T08:30:50.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890554,1749285050600,"fUSD",-301.29,0.00029383,2,"2025-06-07T08:30:50.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890555,1749285050610,"fUSD",-211.0,0.0002939,2,"2025-06-07T08:30:50.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890556,1749285050620,"fUSD",-212.0,0.0002939,30,"2025-06-07T08:30:50.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890557,1749285050630,"fUSD",-206.0,0.0002939,2,"2025-06-07T08:30:50.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890558,1749285050639,"fUSD",-212.0,0.0002939,2,"2025-06-07T08:30:50.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890559,1749285050649,"fUSD",-390.55,0.00029421,2,"2025-06-07T08:30:50.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890560,1749285050659,"fUSD",-163.25,0.00029421,2,"2025-06-07T08:30:50.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890561,1749285050669,"fUSD",-163.25,0.00029421,2,"2025-06-07T08:30:50.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890562,1749285050679,"fUSD",-326.12,0.00029421,2,"2025-06-07T08:30:50.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890563,1749285050690,"fUSD",-163.25,0.00029421,2,"2025-06-07T08:30:50.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890564,1749285050701,"fUSD",-264.62,0.00029429,2,"2025-06-07T08:30:50.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890565,1749285050711,"fUSD",-1855.77153938,0.00029452,2,"2025-06-07T08:30:50.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890566,1749285050721,"fUSD",-151.0,0.00029474,7,"2025-06-07T08:30:50.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890567,1749285050731,"fUSD",-151.0,0.00029494,7,"2025-06-07T08:30:50.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890568,1749285050740,"fUSD",-1000.0,0.000295,2,"2025-06-07T08:30:50.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890569,1749285050750,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:30:50.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890570,1749285050759,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:30:50.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890571,1749285050768,"fUSD",-210.852787,0.00029534,7,"2025-06-07T08:30:50.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890572,1749285050779,"fUSD",-151.0,0.00029534,7,"2025-06-07T08:30:50.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890573,1749285050788,"fUSD",-182.368168,0.00029534,7,"2025-06-07T08:30:50.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890574,1749285050797,"fUSD",-182.368168,0.00029534,7,"2025-06-07T08:30:50.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890575,1749285050807,"fUSD",-283.26948,0.00029534,7,"2025-06-07T08:30:50.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890576,1749285050816,"fUSD",-283.26948,0.00029534,7,"2025-06-07T08:30:50.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890577,1749285050825,"fUSD",-1000.0,0.0002954,2,"2025-06-07T08:30:50.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890578,1749285050834,"fUSD",-302.0,0.00029547,2,"2025-06-07T08:30:50.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890579,1749285050844,"fUSD",-150.0,0.0002956,2,"2025-06-07T08:30:50.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890580,1749285050853,"fUSD",-150.0,0.00029649,2,"2025-06-07T08:30:50.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890581,1749285050863,"fUSD",-151.0,0.00029677,7,"2025-06-07T08:30:50.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890582,1749285050872,"fUSD",-150.0,0.00029685,2,"2025-06-07T08:30:50.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890583,1749285050882,"fUSD",-150.0,0.00029692,2,"2025-06-07T08:30:50.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890584,1749285050891,"fUSD",-151.0,0.00029698,7,"2025-06-07T08:30:50.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890585,1749285050900,"fUSD",-326.016835,0.00029698,7,"2025-06-07T08:30:50.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890586,1749285050910,"fUSD",-326.016836,0.00029698,7,"2025-06-07T08:30:50.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890587,1749285050920,"fUSD",-166.818443,0.00029698,7,"2025-06-07T08:30:50.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890588,1749285050929,"fUSD",-166.818443,0.00029698,7,"2025-06-07T08:30:50.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890589,1749285050940,"fUSD",-294.99283,0.00029698,7,"2025-06-07T08:30:50.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890590,1749285050949,"fUSD",-294.99283,0.00029698,7,"2025-06-07T08:30:50.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890591,1749285050958,"fUSD",-29200.42,0.000297,2,"2025-06-07T08:30:50.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890592,1749285050968,"fUSD",-387.0,0.000298,2,"2025-06-07T08:30:50.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890593,1749285050977,"fUSD",-208.8,0.000298,2,"2025-06-07T08:30:50.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890594,1749285050986,"fUSD",-209.4,0.000298,2,"2025-06-07T08:30:50.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890595,1749285050996,"fUSD",-159.0,0.000298,21,"2025-06-07T08:30:50.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890596,1749285051006,"fUSD",-200.0,0.000298,10,"2025-06-07T08:30:51.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890597,1749285051015,"fUSD",-1000.0,0.00029808,2,"2025-06-07T08:30:51.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890598,1749285051026,"fUSD",-2985.2313671,0.00029831,21,"2025-06-07T08:30:51.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890599,1749285051035,"fUSD",-151.0,0.00029848,7,"2025-06-07T08:30:51.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890600,1749285051046,"fUSD",-240.77297,0.00029848,7,"2025-06-07T08:30:51.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890601,1749285051055,"fUSD",-240.77297,0.00029848,7,"2025-06-07T08:30:51.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890602,1749285051065,"fUSD",-177.040968,0.0002985,7,"2025-06-07T08:30:51.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890603,1749285051076,"fUSD",-177.040968,0.0002985,7,"2025-06-07T08:30:51.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890604,1749285051086,"fUSD",-185.707612,0.0002985,7,"2025-06-07T08:30:51.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890605,1749285051097,"fUSD",-185.707612,0.0002985,7,"2025-06-07T08:30:51.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890606,1749285051106,"fUSD",-168.948959,0.0002985,7,"2025-06-07T08:30:51.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890607,1749285051115,"fUSD",-151.0,0.0002985,7,"2025-06-07T08:30:51.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890608,1749285051124,"fUSD",-151.0,0.0002985,7,"2025-06-07T08:30:51.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890609,1749285051134,"fUSD",-151.0,0.0002985,7,"2025-06-07T08:30:51.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890610,1749285051143,"fUSD",-347.722307,0.0002985,7,"2025-06-07T08:30:51.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890611,1749285051153,"fUSD",-347.722307,0.0002985,7,"2025-06-07T08:30:51.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890612,1749285051162,"fUSD",-155.562117,0.0002985,7,"2025-06-07T08:30:51.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890613,1749285051171,"fUSD",-151.0,0.0002985,7,"2025-06-07T08:30:51.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890614,1749285051181,"fUSD",-155.562117,0.0002985,7,"2025-06-07T08:30:51.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890615,1749285051191,"fUSD",-151.0,0.0002985,7,"2025-06-07T08:30:51.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890616,1749285051200,"fUSD",-151.0,0.0002985,7,"2025-06-07T08:30:51.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890617,1749285051209,"fUSD",-572.91785,0.0002985,7,"2025-06-07T08:30:51.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890618,1749285051219,"fUSD",-572.91785,0.0002985,7,"2025-06-07T08:30:51.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890619,1749285051228,"fUSD",-191.753818,0.0002985,7,"2025-06-07T08:30:51.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890620,1749285051237,"fUSD",-191.753818,0.0002985,7,"2025-06-07T08:30:51.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890621,1749285051247,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890622,1749285051256,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890623,1749285051266,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890624,1749285051276,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890625,1749285051285,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890626,1749285051295,"fUSD",-177.040968,0.00029858,7,"2025-06-07T08:30:51.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890627,1749285051369,"fUSD",-177.040968,0.00029858,7,"2025-06-07T08:30:51.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890628,1749285051378,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890629,1749285051389,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890630,1749285051398,"fUSD",-185.707612,0.00029858,7,"2025-06-07T08:30:51.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890631,1749285051407,"fUSD",-185.707612,0.00029858,7,"2025-06-07T08:30:51.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890632,1749285051419,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890633,1749285051437,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890634,1749285051446,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890635,1749285051456,"fUSD",-2026.87948,0.00029858,7,"2025-06-07T08:30:51.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890636,1749285051466,"fUSD",-2026.87948,0.00029858,7,"2025-06-07T08:30:51.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890637,1749285051475,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890638,1749285051484,"fUSD",-180.098551,0.00029858,7,"2025-06-07T08:30:51.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890639,1749285051494,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890640,1749285051503,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890641,1749285051512,"fUSD",-347.722307,0.00029858,7,"2025-06-07T08:30:51.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890642,1749285051521,"fUSD",-347.722307,0.00029858,7,"2025-06-07T08:30:51.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890643,1749285051530,"fUSD",-155.562117,0.00029858,7,"2025-06-07T08:30:51.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890644,1749285051539,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890645,1749285051548,"fUSD",-155.562117,0.00029858,7,"2025-06-07T08:30:51.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890646,1749285051558,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890647,1749285051568,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890648,1749285051579,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890649,1749285051588,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890650,1749285051597,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890651,1749285051606,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890652,1749285051616,"fUSD",-572.91785,0.00029858,7,"2025-06-07T08:30:51.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890653,1749285051625,"fUSD",-572.91785,0.00029858,7,"2025-06-07T08:30:51.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890654,1749285051635,"fUSD",-205.49714,0.00029858,7,"2025-06-07T08:30:51.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890655,1749285051644,"fUSD",-205.49714,0.00029858,7,"2025-06-07T08:30:51.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890656,1749285051654,"fUSD",-182.136622,0.00029858,7,"2025-06-07T08:30:51.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890657,1749285051664,"fUSD",-182.136622,0.00029858,7,"2025-06-07T08:30:51.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890658,1749285051673,"fUSD",-182.136622,0.00029858,7,"2025-06-07T08:30:51.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890659,1749285051684,"fUSD",-182.136622,0.00029858,7,"2025-06-07T08:30:51.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890660,1749285051698,"fUSD",-191.753818,0.00029858,7,"2025-06-07T08:30:51.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890661,1749285051707,"fUSD",-191.753818,0.00029858,7,"2025-06-07T08:30:51.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890662,1749285051717,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890663,1749285051726,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890664,1749285051736,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890665,1749285051746,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890666,1749285051755,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890667,1749285051765,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890668,1749285051776,"fUSD",-240.77297,0.00029858,7,"2025-06-07T08:30:51.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890669,1749285051789,"fUSD",-240.77297,0.00029858,7,"2025-06-07T08:30:51.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890670,1749285051799,"fUSD",-240.77297,0.00029858,7,"2025-06-07T08:30:51.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890671,1749285051808,"fUSD",-240.77297,0.00029858,7,"2025-06-07T08:30:51.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890672,1749285051818,"fUSD",-166235.7468283,0.00029858,2,"2025-06-07T08:30:51.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890673,1749285051827,"fUSD",-225.218056,0.00029858,7,"2025-06-07T08:30:51.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890674,1749285051837,"fUSD",-225.218056,0.00029858,7,"2025-06-07T08:30:51.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890675,1749285051847,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890676,1749285051857,"fUSD",-225.218056,0.00029858,7,"2025-06-07T08:30:51.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890677,1749285051866,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890678,1749285051875,"fUSD",-225.218056,0.00029858,7,"2025-06-07T08:30:51.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890679,1749285051884,"fUSD",-5785.3002652,0.00029858,2,"2025-06-07T08:30:51.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890680,1749285051896,"fUSD",-10000.0,0.00029858,7,"2025-06-07T08:30:51.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890681,1749285051906,"fUSD",-10000.0,0.00029858,7,"2025-06-07T08:30:51.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890682,1749285051916,"fUSD",-10000.0,0.00029858,7,"2025-06-07T08:30:51.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890683,1749285051925,"fUSD",-10000.0,0.00029858,7,"2025-06-07T08:30:51.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890684,1749285051935,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890685,1749285051945,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890686,1749285051960,"fUSD",-10000.0,0.00029858,7,"2025-06-07T08:30:51.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890687,1749285051970,"fUSD",-10000.0,0.00029858,7,"2025-06-07T08:30:51.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890688,1749285051980,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890689,1749285051989,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:51.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890690,1749285051999,"fUSD",-3493.6094715,0.00029858,2,"2025-06-07T08:30:51.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890691,1749285052008,"fUSD",-3493.6094715,0.00029858,2,"2025-06-07T08:30:52.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890692,1749285052017,"fUSD",-3493.6094715,0.00029858,2,"2025-06-07T08:30:52.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890693,1749285052026,"fUSD",-3493.6094715,0.00029858,2,"2025-06-07T08:30:52.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890694,1749285052035,"fUSD",-3493.6094715,0.00029858,2,"2025-06-07T08:30:52.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890695,1749285052044,"fUSD",-3493.6094715,0.00029858,2,"2025-06-07T08:30:52.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890696,1749285052054,"fUSD",-183.92822,0.00029858,7,"2025-06-07T08:30:52.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890697,1749285052063,"fUSD",-183.92822,0.00029858,7,"2025-06-07T08:30:52.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890698,1749285052072,"fUSD",-183.92822,0.00029858,7,"2025-06-07T08:30:52.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890699,1749285052081,"fUSD",-183.92822,0.00029858,7,"2025-06-07T08:30:52.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890700,1749285052090,"fUSD",-425.355225,0.00029858,28,"2025-06-07T08:30:52.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890701,1749285052098,"fUSD",-698.7218943,0.00029858,2,"2025-06-07T08:30:52.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890702,1749285052108,"fUSD",-698.7218943,0.00029858,2,"2025-06-07T08:30:52.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890703,1749285052118,"fUSD",-698.7218943,0.00029858,2,"2025-06-07T08:30:52.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890704,1749285052128,"fUSD",-698.7218943,0.00029858,2,"2025-06-07T08:30:52.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890705,1749285052137,"fUSD",-698.7218943,0.00029858,2,"2025-06-07T08:30:52.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890706,1749285052146,"fUSD",-698.7218943,0.00029858,2,"2025-06-07T08:30:52.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890707,1749285052155,"fUSD",-961.409907,0.00029858,7,"2025-06-07T08:30:52.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890708,1749285052165,"fUSD",-961.409907,0.00029858,7,"2025-06-07T08:30:52.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890709,1749285052175,"fUSD",-961.409907,0.00029858,7,"2025-06-07T08:30:52.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890710,1749285052185,"fUSD",-961.409907,0.00029858,7,"2025-06-07T08:30:52.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890711,1749285052195,"fUSD",-171.882811,0.00029858,7,"2025-06-07T08:30:52.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890712,1749285052204,"fUSD",-171.882811,0.00029858,7,"2025-06-07T08:30:52.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890713,1749285052214,"fUSD",-1446.6072886,0.00029858,2,"2025-06-07T08:30:52.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890714,1749285052225,"fUSD",-1446.6072886,0.00029858,2,"2025-06-07T08:30:52.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890715,1749285052234,"fUSD",-1446.6072886,0.00029858,2,"2025-06-07T08:30:52.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890716,1749285052244,"fUSD",-1446.6072886,0.00029858,2,"2025-06-07T08:30:52.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890717,1749285052255,"fUSD",-1446.6072886,0.00029858,2,"2025-06-07T08:30:52.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890718,1749285052265,"fUSD",-1446.6072886,0.00029858,2,"2025-06-07T08:30:52.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890719,1749285052274,"fUSD",-171.882811,0.00029858,7,"2025-06-07T08:30:52.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890720,1749285052284,"fUSD",-171.882811,0.00029858,7,"2025-06-07T08:30:52.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890721,1749285052295,"fUSD",-426.267147,0.00029858,7,"2025-06-07T08:30:52.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890722,1749285052304,"fUSD",-426.267147,0.00029858,7,"2025-06-07T08:30:52.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890723,1749285052313,"fUSD",-426.267147,0.00029858,7,"2025-06-07T08:30:52.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890724,1749285052323,"fUSD",-426.267147,0.00029858,7,"2025-06-07T08:30:52.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890725,1749285052332,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:52.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890726,1749285052341,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:52.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890727,1749285052354,"fUSD",-27894.2222082,0.00029858,2,"2025-06-07T08:30:52.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890728,1749285052363,"fUSD",-31826.7265671,0.00029858,2,"2025-06-07T08:30:52.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890729,1749285052374,"fUSD",-35759.230926,0.00029858,2,"2025-06-07T08:30:52.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890730,1749285052384,"fUSD",-39691.7352849,0.00029858,2,"2025-06-07T08:30:52.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890731,1749285052394,"fUSD",-43624.2396438,0.00029858,2,"2025-06-07T08:30:52.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890732,1749285052403,"fUSD",-47556.7440028,0.00029858,2,"2025-06-07T08:30:52.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890733,1749285052412,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:52.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890734,1749285052422,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:30:52.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890735,1749285052431,"fUSD",-41378.0271667,0.00029858,2,"2025-06-07T08:30:52.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890736,1749285052441,"fUSD",-57929.2380334,0.00029858,2,"2025-06-07T08:30:52.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890737,1749285052450,"fUSD",-74480.4489001,0.00029858,2,"2025-06-07T08:30:52.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890738,1749285052459,"fUSD",-91031.6597668,0.00029858,2,"2025-06-07T08:30:52.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890739,1749285052469,"fUSD",-107582.8706335,0.00029858,2,"2025-06-07T08:30:52.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890740,1749285052478,"fUSD",-124134.0815003,0.00029858,2,"2025-06-07T08:30:52.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890741,1749285052490,"fUSD",-318.993026,0.00029858,7,"2025-06-07T08:30:52.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890742,1749285052500,"fUSD",-318.993026,0.00029858,7,"2025-06-07T08:30:52.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890743,1749285052512,"fUSD",-318.993026,0.00029858,7,"2025-06-07T08:30:52.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890744,1749285052522,"fUSD",-318.993026,0.00029858,7,"2025-06-07T08:30:52.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890745,1749285052531,"fUSD",-1321.048037,0.00029858,7,"2025-06-07T08:30:52.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890746,1749285052540,"fUSD",-1321.048037,0.00029858,7,"2025-06-07T08:30:52.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890747,1749285052549,"fUSD",-242.735493,0.00029858,7,"2025-06-07T08:30:52.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890748,1749285052558,"fUSD",-242.735493,0.00029858,7,"2025-06-07T08:30:52.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890749,1749285052568,"fUSD",-1321.048037,0.00029858,7,"2025-06-07T08:30:52.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890750,1749285052579,"fUSD",-1321.048037,0.00029858,7,"2025-06-07T08:30:52.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890751,1749285052590,"fUSD",-211.0,0.0002986,2,"2025-06-07T08:30:52.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890752,1749285052599,"fUSD",-212.0,0.0002986,30,"2025-06-07T08:30:52.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890753,1749285052608,"fUSD",-206.0,0.0002986,2,"2025-06-07T08:30:52.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890754,1749285052618,"fUSD",-133266.8583679,0.0002986,2,"2025-06-07T08:30:52.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890755,1749285052628,"fUSD",-5785.3002652,0.0002986,2,"2025-06-07T08:30:52.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890756,1749285052638,"fUSD",-212.0,0.0002986,2,"2025-06-07T08:30:52.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890757,1749285052647,"fUSD",-318.993026,0.0002986,7,"2025-06-07T08:30:52.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890758,1749285052656,"fUSD",-318.993026,0.0002986,7,"2025-06-07T08:30:52.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890759,1749285052665,"fUSD",-1321.048037,0.0002986,7,"2025-06-07T08:30:52.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890760,1749285052675,"fUSD",-59420.8238496,0.00029862,2,"2025-06-07T08:30:52.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890761,1749285052685,"fUSD",-33842.5412179,0.00029862,2,"2025-06-07T08:30:52.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890762,1749285052699,"fUSD",-1470.829381,0.00029863,7,"2025-06-07T08:30:52.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890763,1749285052709,"fUSD",-1470.829381,0.00029863,7,"2025-06-07T08:30:52.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890764,1749285052718,"fUSD",-151.0,0.00029863,7,"2025-06-07T08:30:52.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890765,1749285052728,"fUSD",-151.0,0.00029863,7,"2025-06-07T08:30:52.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890766,1749285052738,"fUSD",-151.0,0.00029863,7,"2025-06-07T08:30:52.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890767,1749285052747,"fUSD",-151.0,0.00029863,7,"2025-06-07T08:30:52.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890768,1749285052757,"fUSD",-182.368168,0.00029863,7,"2025-06-07T08:30:52.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890769,1749285052766,"fUSD",-182.368168,0.00029863,7,"2025-06-07T08:30:52.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890770,1749285052777,"fUSD",-283.26948,0.00029863,7,"2025-06-07T08:30:52.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890771,1749285052787,"fUSD",-283.26948,0.00029863,7,"2025-06-07T08:30:52.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890772,1749285052797,"fUSD",-150.0,0.00029863,7,"2025-06-07T08:30:52.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890773,1749285052806,"fUSD",-150.0,0.00029863,7,"2025-06-07T08:30:52.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890774,1749285052816,"fUSD",-279.10775981,0.00029863,7,"2025-06-07T08:30:52.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890775,1749285052825,"fUSD",-218.84593086,0.00029863,7,"2025-06-07T08:30:52.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890776,1749285052835,"fUSD",-150.0,0.00029863,7,"2025-06-07T08:30:52.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890777,1749285052846,"fUSD",-150.0,0.00029863,7,"2025-06-07T08:30:52.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890778,1749285052856,"fUSD",-150.0,0.00029863,7,"2025-06-07T08:30:52.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890779,1749285052866,"fUSD",-150.0,0.00029863,7,"2025-06-07T08:30:52.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890780,1749285052877,"fUSD",-150.0,0.00029863,7,"2025-06-07T08:30:52.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890781,1749285052888,"fUSD",-151.89863202,0.00029863,7,"2025-06-07T08:30:52.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890782,1749285052898,"fUSD",-150.0,0.00029863,7,"2025-06-07T08:30:52.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890783,1749285052908,"fUSD",-150.0,0.00029863,7,"2025-06-07T08:30:52.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890784,1749285052920,"fUSD",-150.0,0.00029863,7,"2025-06-07T08:30:52.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890785,1749285052929,"fUSD",-151.0,0.00029863,2,"2025-06-07T08:30:52.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890786,1749285052939,"fUSD",-1800.62155246,0.00029863,2,"2025-06-07T08:30:52.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890787,1749285052948,"fUSD",-1000.0,0.00029866,7,"2025-06-07T08:30:52.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890788,1749285052960,"fUSD",-700.0,0.0002987,2,"2025-06-07T08:30:52.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890789,1749285052970,"fUSD",-500.0,0.0002987,2,"2025-06-07T08:30:52.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890790,1749285052980,"fUSD",-47636.1231994,0.00029879,2,"2025-06-07T08:30:52.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890791,1749285052991,"fUSD",-35851.4225493,0.00029879,2,"2025-06-07T08:30:52.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890792,1749285053000,"fUSD",-27130.6817778,0.00029879,2,"2025-06-07T08:30:53.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890793,1749285053010,"fUSD",-20418.8223377,0.00029879,2,"2025-06-07T08:30:53.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890794,1749285053020,"fUSD",-100297.9699075,0.00029879,2,"2025-06-07T08:30:53.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890795,1749285053029,"fUSD",-67329.081447,0.00029879,2,"2025-06-07T08:30:53.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890796,1749285053039,"fUSD",-5785.3002652,0.00029879,2,"2025-06-07T08:30:53.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890797,1749285053048,"fUSD",-5785.3002652,0.00029879,2,"2025-06-07T08:30:53.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890798,1749285053058,"fUSD",-183.92822,0.00029879,7,"2025-06-07T08:30:53.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890799,1749285053067,"fUSD",-183.92822,0.00029879,7,"2025-06-07T08:30:53.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890800,1749285053077,"fUSD",-318.993026,0.00029879,7,"2025-06-07T08:30:53.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890801,1749285053086,"fUSD",-318.993021,0.00029879,7,"2025-06-07T08:30:53.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890802,1749285053095,"fUSD",-1321.048037,0.00029879,7,"2025-06-07T08:30:53.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890803,1749285053104,"fUSD",-242.735493,0.00029879,7,"2025-06-07T08:30:53.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890804,1749285053113,"fUSD",-24066.7218991,0.0002988,2,"2025-06-07T08:30:53.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890805,1749285053123,"fUSD",-12282.021249,0.0002988,2,"2025-06-07T08:30:53.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890806,1749285053132,"fUSD",-497.3205989,0.0002988,2,"2025-06-07T08:30:53.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890807,1749285053142,"fUSD",-13706.9628976,0.0002988,2,"2025-06-07T08:30:53.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890808,1749285053151,"fUSD",-6995.1034575,0.0002988,2,"2025-06-07T08:30:53.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890809,1749285053160,"fUSD",-283.2440174,0.0002988,2,"2025-06-07T08:30:53.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890810,1749285053170,"fUSD",-34360.1929866,0.0002988,2,"2025-06-07T08:30:53.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890811,1749285053179,"fUSD",-1391.3045262,0.0002988,2,"2025-06-07T08:30:53.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890812,1749285053189,"fUSD",-5785.3002652,0.0002988,2,"2025-06-07T08:30:53.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890813,1749285053198,"fUSD",-5785.3002652,0.0002988,2,"2025-06-07T08:30:53.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890814,1749285053207,"fUSD",-279.10775981,0.00029883,7,"2025-06-07T08:30:53.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890815,1749285053216,"fUSD",-218.84593086,0.00029883,7,"2025-06-07T08:30:53.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890816,1749285053225,"fUSD",-150.0,0.00029889,7,"2025-06-07T08:30:53.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890817,1749285053235,"fUSD",-150.0,0.00029891,7,"2025-06-07T08:30:53.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890818,1749285053244,"fUSD",-151.0,0.00029899,7,"2025-06-07T08:30:53.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890819,1749285053254,"fUSD",-151.0,0.00029899,7,"2025-06-07T08:30:53.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890820,1749285053262,"fUSD",-151.0,0.00029899,7,"2025-06-07T08:30:53.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890821,1749285053271,"fUSD",-151.0,0.00029899,7,"2025-06-07T08:30:53.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890822,1749285053280,"fUSD",-151.0,0.00029899,7,"2025-06-07T08:30:53.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890823,1749285053290,"fUSD",-151.0,0.00029899,7,"2025-06-07T08:30:53.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890824,1749285053299,"fUSD",-204.64656648,0.00029899,2,"2025-06-07T08:30:53.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890825,1749285053308,"fUSD",-76242.51736996,0.000299,2,"2025-06-07T08:30:53.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890826,1749285053317,"fUSD",-46628.8074431,0.000299,2,"2025-06-07T08:30:53.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890827,1749285053325,"fUSD",-197.65281716,0.000299,2,"2025-06-07T08:30:53.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890828,1749285053335,"fUSD",-160.84280804,0.000299,2,"2025-06-07T08:30:53.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890829,1749285053344,"fUSD",-151.0,0.000299,7,"2025-06-07T08:30:53.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890830,1749285053353,"fUSD",-151.0,0.000299,7,"2025-06-07T08:30:53.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890831,1749285053362,"fUSD",-151.0,0.000299,7,"2025-06-07T08:30:53.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890832,1749285053371,"fUSD",-151.0,0.000299,7,"2025-06-07T08:30:53.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890833,1749285053380,"fUSD",-151.0,0.000299,7,"2025-06-07T08:30:53.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890834,1749285053390,"fUSD",-151.0,0.000299,7,"2025-06-07T08:30:53.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890835,1749285053399,"fUSD",-151.0,0.000299,7,"2025-06-07T08:30:53.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890836,1749285053408,"fUSD",-151.0,0.000299,7,"2025-06-07T08:30:53.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890837,1749285053417,"fUSD",-151.0,0.000299,7,"2025-06-07T08:30:53.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890838,1749285053426,"fUSD",-2026.87948,0.000299,7,"2025-06-07T08:30:53.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890839,1749285053435,"fUSD",-2026.87948,0.000299,7,"2025-06-07T08:30:53.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890840,1749285053444,"fUSD",-183.691151,0.000299,7,"2025-06-07T08:30:53.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890841,1749285053453,"fUSD",-151.0,0.000299,7,"2025-06-07T08:30:53.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890842,1749285053463,"fUSD",-205.49714,0.000299,7,"2025-06-07T08:30:53.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890843,1749285053471,"fUSD",-205.49714,0.000299,7,"2025-06-07T08:30:53.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890844,1749285053481,"fUSD",-159.081604,0.000299,7,"2025-06-07T08:30:53.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890845,1749285053491,"fUSD",-240.77297,0.000299,7,"2025-06-07T08:30:53.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890846,1749285053501,"fUSD",-1538.5606,0.000299,2,"2025-06-07T08:30:53.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890847,1749285053510,"fUSD",-1538.5606,0.000299,2,"2025-06-07T08:30:53.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890848,1749285053519,"fUSD",-240.77297,0.000299,7,"2025-06-07T08:30:53.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890849,1749285053529,"fUSD",-151.0,0.000299,7,"2025-06-07T08:30:53.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890850,1749285053539,"fUSD",-200.0,0.000299,10,"2025-06-07T08:30:53.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890851,1749285053548,"fUSD",-183.92822,0.000299,7,"2025-06-07T08:30:53.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890852,1749285053560,"fUSD",-183.928212,0.000299,7,"2025-06-07T08:30:53.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890853,1749285053569,"fUSD",-2022.7066,0.000299,2,"2025-06-07T08:30:53.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890854,1749285053580,"fUSD",-2022.7066,0.000299,2,"2025-06-07T08:30:53.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890855,1749285053592,"fUSD",-426.267147,0.000299,7,"2025-06-07T08:30:53.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890856,1749285053601,"fUSD",-426.267147,0.000299,7,"2025-06-07T08:30:53.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890857,1749285053613,"fUSD",-600.0,0.000299,10,"2025-06-07T08:30:53.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890858,1749285053623,"fUSD",-151.0,0.000299,7,"2025-06-07T08:30:53.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890859,1749285053632,"fUSD",-151.0,0.000299,7,"2025-06-07T08:30:53.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890860,1749285053642,"fUSD",-2635.0218,0.000299,2,"2025-06-07T08:30:53.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890861,1749285053652,"fUSD",-2635.0218,0.000299,2,"2025-06-07T08:30:53.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890862,1749285053662,"fUSD",-242.735493,0.000299,7,"2025-06-07T08:30:53.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890863,1749285053672,"fUSD",-279.10775981,0.00029902,7,"2025-06-07T08:30:53.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890864,1749285053681,"fUSD",-218.84593086,0.00029902,7,"2025-06-07T08:30:53.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890865,1749285053692,"fUSD",-150.0,0.00029903,7,"2025-06-07T08:30:53.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890866,1749285053702,"fUSD",-150.0,0.00029913,7,"2025-06-07T08:30:53.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890867,1749285053712,"fUSD",-150.0,0.00029916,7,"2025-06-07T08:30:53.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890868,1749285053722,"fUSD",-150.0,0.00029919,7,"2025-06-07T08:30:53.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890869,1749285053732,"fUSD",-279.10775981,0.00029922,7,"2025-06-07T08:30:53.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890870,1749285053742,"fUSD",-218.84593086,0.00029922,7,"2025-06-07T08:30:53.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890871,1749285053752,"fUSD",-279.10775981,0.00029942,7,"2025-06-07T08:30:53.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890872,1749285053762,"fUSD",-218.84593086,0.00029942,7,"2025-06-07T08:30:53.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890873,1749285053773,"fUSD",-150.0,0.00029942,7,"2025-06-07T08:30:53.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890874,1749285053784,"fUSD",-150.0,0.00029942,7,"2025-06-07T08:30:53.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890875,1749285053794,"fUSD",-150.0,0.00029944,7,"2025-06-07T08:30:53.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890876,1749285053804,"fUSD",-150.0,0.00029946,7,"2025-06-07T08:30:53.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890877,1749285053814,"fUSD",-279.10775981,0.00029961,7,"2025-06-07T08:30:53.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890878,1749285053824,"fUSD",-218.84593086,0.00029961,7,"2025-06-07T08:30:53.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890879,1749285053833,"fUSD",-150.0,0.00029963,7,"2025-06-07T08:30:53.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890880,1749285053843,"fUSD",-150.0,0.00029968,7,"2025-06-07T08:30:53.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890881,1749285053852,"fUSD",-150.0,0.00029974,7,"2025-06-07T08:30:53.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890882,1749285053861,"fUSD",-185.707612,0.00029978,7,"2025-06-07T08:30:53.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890883,1749285053871,"fUSD",-185.707612,0.00029978,7,"2025-06-07T08:30:53.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890884,1749285053880,"fUSD",-151.0,0.00029978,7,"2025-06-07T08:30:53.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890885,1749285053890,"fUSD",-347.722307,0.00029978,7,"2025-06-07T08:30:53.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890886,1749285053899,"fUSD",-347.722307,0.00029978,7,"2025-06-07T08:30:53.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890887,1749285053909,"fUSD",-151.0,0.00029978,7,"2025-06-07T08:30:53.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890888,1749285053919,"fUSD",-151.0,0.00029978,7,"2025-06-07T08:30:53.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890889,1749285053929,"fUSD",-215.742022,0.00029978,7,"2025-06-07T08:30:53.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890890,1749285053939,"fUSD",-572.91785,0.00029978,7,"2025-06-07T08:30:53.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890891,1749285053950,"fUSD",-572.91785,0.00029978,7,"2025-06-07T08:30:53.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890892,1749285053959,"fUSD",-182.136622,0.00029978,7,"2025-06-07T08:30:53.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890893,1749285053970,"fUSD",-182.136622,0.00029978,7,"2025-06-07T08:30:53.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890894,1749285053979,"fUSD",-182.136622,0.00029978,7,"2025-06-07T08:30:53.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890895,1749285053989,"fUSD",-182.136622,0.00029978,7,"2025-06-07T08:30:53.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890896,1749285053999,"fUSD",-191.753818,0.00029978,7,"2025-06-07T08:30:53.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890897,1749285054009,"fUSD",-191.753818,0.00029978,7,"2025-06-07T08:30:54.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890898,1749285054018,"fUSD",-151.0,0.00029978,7,"2025-06-07T08:30:54.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890899,1749285054027,"fUSD",-151.0,0.00029978,7,"2025-06-07T08:30:54.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890900,1749285054037,"fUSD",-293.043261,0.00029978,7,"2025-06-07T08:30:54.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890901,1749285054046,"fUSD",-240.77297,0.00029978,7,"2025-06-07T08:30:54.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890902,1749285054055,"fUSD",-240.77297,0.00029978,7,"2025-06-07T08:30:54.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890903,1749285054064,"fUSD",-225.218056,0.00029978,7,"2025-06-07T08:30:54.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890904,1749285054073,"fUSD",-225.218056,0.00029978,7,"2025-06-07T08:30:54.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890905,1749285054082,"fUSD",-151.0,0.00029978,7,"2025-06-07T08:30:54.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890906,1749285054091,"fUSD",-225.218056,0.00029978,7,"2025-06-07T08:30:54.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890907,1749285054099,"fUSD",-151.0,0.00029978,7,"2025-06-07T08:30:54.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890908,1749285054109,"fUSD",-225.218056,0.00029978,7,"2025-06-07T08:30:54.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890909,1749285054117,"fUSD",-10000.0,0.00029978,7,"2025-06-07T08:30:54.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890910,1749285054127,"fUSD",-10000.0,0.00029978,7,"2025-06-07T08:30:54.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890911,1749285054136,"fUSD",-10000.0,0.00029978,7,"2025-06-07T08:30:54.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890912,1749285054145,"fUSD",-10000.0,0.00029978,7,"2025-06-07T08:30:54.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890913,1749285054154,"fUSD",-151.0,0.00029978,7,"2025-06-07T08:30:54.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890914,1749285054163,"fUSD",-10000.0,0.00029978,7,"2025-06-07T08:30:54.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890915,1749285054173,"fUSD",-10000.0,0.00029978,7,"2025-06-07T08:30:54.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890916,1749285054182,"fUSD",-249.166087,0.00029978,7,"2025-06-07T08:30:54.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890917,1749285054191,"fUSD",-961.409907,0.00029978,7,"2025-06-07T08:30:54.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890918,1749285054199,"fUSD",-961.409907,0.00029978,7,"2025-06-07T08:30:54.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890919,1749285054208,"fUSD",-961.409907,0.00029978,7,"2025-06-07T08:30:54.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890920,1749285054217,"fUSD",-961.409907,0.00029978,7,"2025-06-07T08:30:54.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890921,1749285054226,"fUSD",-171.882811,0.00029978,7,"2025-06-07T08:30:54.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890922,1749285054235,"fUSD",-171.882811,0.00029978,7,"2025-06-07T08:30:54.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890923,1749285054244,"fUSD",-171.882811,0.00029978,7,"2025-06-07T08:30:54.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890924,1749285054254,"fUSD",-171.882811,0.00029978,7,"2025-06-07T08:30:54.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890925,1749285054263,"fUSD",-426.267147,0.00029978,7,"2025-06-07T08:30:54.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890926,1749285054273,"fUSD",-426.267147,0.00029978,7,"2025-06-07T08:30:54.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890927,1749285054282,"fUSD",-151.0,0.00029978,7,"2025-06-07T08:30:54.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890928,1749285054291,"fUSD",-155.208437,0.00029978,7,"2025-06-07T08:30:54.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890929,1749285054301,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890930,1749285054310,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890931,1749285054320,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890932,1749285054329,"fUSD",-667.336566,0.00029979,7,"2025-06-07T08:30:54.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890933,1749285054338,"fUSD",-667.336566,0.00029979,7,"2025-06-07T08:30:54.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890934,1749285054347,"fUSD",-151.949847,0.00029979,7,"2025-06-07T08:30:54.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890935,1749285054356,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890936,1749285054365,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890937,1749285054374,"fUSD",-412.452198,0.00029979,7,"2025-06-07T08:30:54.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890938,1749285054384,"fUSD",-412.452198,0.00029979,7,"2025-06-07T08:30:54.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890939,1749285054393,"fUSD",-977.448713,0.00029979,7,"2025-06-07T08:30:54.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890940,1749285054402,"fUSD",-977.448713,0.00029979,7,"2025-06-07T08:30:54.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890941,1749285054411,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890942,1749285054420,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890943,1749285054429,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890944,1749285054438,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890945,1749285054448,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890946,1749285054457,"fUSD",-196.779148,0.00029979,7,"2025-06-07T08:30:54.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890947,1749285054466,"fUSD",-196.779148,0.00029979,7,"2025-06-07T08:30:54.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890948,1749285054475,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890949,1749285054485,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890950,1749285054494,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890951,1749285054503,"fUSD",-177.040968,0.00029979,7,"2025-06-07T08:30:54.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890952,1749285054512,"fUSD",-177.040968,0.00029979,7,"2025-06-07T08:30:54.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890953,1749285054521,"fUSD",-1642.080816,0.00029979,7,"2025-06-07T08:30:54.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890954,1749285054531,"fUSD",-177.040968,0.00029979,7,"2025-06-07T08:30:54.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890955,1749285054541,"fUSD",-177.040968,0.00029979,7,"2025-06-07T08:30:54.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890956,1749285054550,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890957,1749285054560,"fUSD",-1642.080816,0.00029979,7,"2025-06-07T08:30:54.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890958,1749285054569,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890959,1749285054578,"fUSD",-185.707612,0.00029979,7,"2025-06-07T08:30:54.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890960,1749285054588,"fUSD",-185.707612,0.00029979,7,"2025-06-07T08:30:54.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890961,1749285054598,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890962,1749285054607,"fUSD",-463.505806,0.00029979,7,"2025-06-07T08:30:54.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890963,1749285054616,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890964,1749285054626,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890965,1749285054635,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890966,1749285054645,"fUSD",-463.505806,0.00029979,7,"2025-06-07T08:30:54.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890967,1749285054654,"fUSD",-2026.87948,0.00029979,7,"2025-06-07T08:30:54.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890968,1749285054665,"fUSD",-2026.87948,0.00029979,7,"2025-06-07T08:30:54.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890969,1749285054675,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890970,1749285054686,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890971,1749285054699,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890972,1749285054709,"fUSD",-347.722307,0.00029979,7,"2025-06-07T08:30:54.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890973,1749285054719,"fUSD",-347.722307,0.00029979,7,"2025-06-07T08:30:54.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890974,1749285054729,"fUSD",-155.562117,0.00029979,7,"2025-06-07T08:30:54.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890975,1749285054738,"fUSD",-155.562117,0.00029979,7,"2025-06-07T08:30:54.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890976,1749285054748,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890977,1749285054757,"fUSD",-155.562117,0.00029979,7,"2025-06-07T08:30:54.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890978,1749285054768,"fUSD",-155.562117,0.00029979,7,"2025-06-07T08:30:54.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890979,1749285054777,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890980,1749285054787,"fUSD",-572.91785,0.00029979,7,"2025-06-07T08:30:54.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890981,1749285054797,"fUSD",-572.91785,0.00029979,7,"2025-06-07T08:30:54.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890982,1749285054807,"fUSD",-205.49714,0.00029979,7,"2025-06-07T08:30:54.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890983,1749285054818,"fUSD",-205.49714,0.00029979,7,"2025-06-07T08:30:54.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890984,1749285054827,"fUSD",-182.136622,0.00029979,7,"2025-06-07T08:30:54.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890985,1749285054838,"fUSD",-182.136622,0.00029979,7,"2025-06-07T08:30:54.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890986,1749285054848,"fUSD",-182.136622,0.00029979,7,"2025-06-07T08:30:54.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890987,1749285054858,"fUSD",-182.136622,0.00029979,7,"2025-06-07T08:30:54.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890988,1749285054868,"fUSD",-182.136622,0.00029979,7,"2025-06-07T08:30:54.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890989,1749285054878,"fUSD",-182.136624,0.00029979,7,"2025-06-07T08:30:54.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890990,1749285054889,"fUSD",-191.753818,0.00029979,7,"2025-06-07T08:30:54.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890991,1749285054899,"fUSD",-191.753818,0.00029979,7,"2025-06-07T08:30:54.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890992,1749285054909,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890993,1749285054919,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890994,1749285054930,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:54.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890995,1749285054940,"fUSD",-240.77297,0.00029979,7,"2025-06-07T08:30:54.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890996,1749285054951,"fUSD",-240.77297,0.00029979,7,"2025-06-07T08:30:54.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890997,1749285054961,"fUSD",-240.77297,0.00029979,7,"2025-06-07T08:30:54.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890998,1749285054972,"fUSD",-240.77297,0.00029979,7,"2025-06-07T08:30:54.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364890999,1749285054981,"fUSD",-240.77297,0.00029979,7,"2025-06-07T08:30:54.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891000,1749285054991,"fUSD",-240.772968,0.00029979,7,"2025-06-07T08:30:54.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891001,1749285055001,"fUSD",-225.218056,0.00029979,7,"2025-06-07T08:30:55.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891002,1749285055011,"fUSD",-225.218056,0.00029979,7,"2025-06-07T08:30:55.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891003,1749285055021,"fUSD",-225.218056,0.00029979,7,"2025-06-07T08:30:55.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891004,1749285055030,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:55.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891005,1749285055041,"fUSD",-225.218056,0.00029979,7,"2025-06-07T08:30:55.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891006,1749285055050,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:55.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891007,1749285055061,"fUSD",-225.218056,0.00029979,7,"2025-06-07T08:30:55.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891008,1749285055071,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:55.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891009,1749285055081,"fUSD",-225.218062,0.00029979,7,"2025-06-07T08:30:55.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891010,1749285055092,"fUSD",-10000.0,0.00029979,7,"2025-06-07T08:30:55.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891011,1749285055102,"fUSD",-10000.0,0.00029979,7,"2025-06-07T08:30:55.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891012,1749285055113,"fUSD",-10000.0,0.00029979,7,"2025-06-07T08:30:55.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891013,1749285055123,"fUSD",-10000.0,0.00029979,7,"2025-06-07T08:30:55.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891014,1749285055134,"fUSD",-10000.0,0.00029979,7,"2025-06-07T08:30:55.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891015,1749285055144,"fUSD",-10000.0,0.00029979,7,"2025-06-07T08:30:55.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891016,1749285055155,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:55.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891017,1749285055164,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:55.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891018,1749285055175,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:55.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891019,1749285055185,"fUSD",-10000.0,0.00029979,7,"2025-06-07T08:30:55.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891020,1749285055195,"fUSD",-10000.0,0.00029979,7,"2025-06-07T08:30:55.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891021,1749285055206,"fUSD",-3821.42192,0.00029979,7,"2025-06-07T08:30:55.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891022,1749285055215,"fUSD",-961.409907,0.00029979,7,"2025-06-07T08:30:55.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891023,1749285055225,"fUSD",-961.409907,0.00029979,7,"2025-06-07T08:30:55.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891024,1749285055235,"fUSD",-961.409907,0.00029979,7,"2025-06-07T08:30:55.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891025,1749285055247,"fUSD",-961.409907,0.00029979,7,"2025-06-07T08:30:55.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891026,1749285055257,"fUSD",-961.409907,0.00029979,7,"2025-06-07T08:30:55.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891027,1749285055267,"fUSD",-961.409907,0.00029979,7,"2025-06-07T08:30:55.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891028,1749285055277,"fUSD",-171.882811,0.00029979,7,"2025-06-07T08:30:55.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891029,1749285055287,"fUSD",-171.882811,0.00029979,7,"2025-06-07T08:30:55.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891030,1749285055297,"fUSD",-171.882811,0.00029979,7,"2025-06-07T08:30:55.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891031,1749285055309,"fUSD",-171.882811,0.00029979,7,"2025-06-07T08:30:55.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891032,1749285055320,"fUSD",-171.882811,0.00029979,7,"2025-06-07T08:30:55.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891033,1749285055331,"fUSD",-171.882817,0.00029979,7,"2025-06-07T08:30:55.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891034,1749285055342,"fUSD",-426.267147,0.00029979,7,"2025-06-07T08:30:55.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891035,1749285055352,"fUSD",-426.267147,0.00029979,7,"2025-06-07T08:30:55.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891036,1749285055362,"fUSD",-426.267147,0.00029979,7,"2025-06-07T08:30:55.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891037,1749285055372,"fUSD",-426.267147,0.00029979,7,"2025-06-07T08:30:55.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891038,1749285055382,"fUSD",-426.267147,0.00029979,7,"2025-06-07T08:30:55.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891039,1749285055393,"fUSD",-426.267144,0.00029979,7,"2025-06-07T08:30:55.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891040,1749285055403,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:55.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891041,1749285055414,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:55.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891042,1749285055424,"fUSD",-151.0,0.00029979,7,"2025-06-07T08:30:55.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891043,1749285055435,"fUSD",-1613.0,0.00029979,2,"2025-06-07T08:30:55.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891044,1749285055447,"fUSD",-279.10775981,0.00029981,7,"2025-06-07T08:30:55.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891045,1749285055458,"fUSD",-218.84593086,0.00029981,7,"2025-06-07T08:30:55.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891046,1749285055468,"fUSD",-150.0,0.00029982,7,"2025-06-07T08:30:55.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891047,1749285055478,"fUSD",-230.2904433,0.0002999,2,"2025-06-07T08:30:55.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891048,1749285055488,"fUSD",-399.999999,0.0002999,2,"2025-06-07T08:30:55.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891049,1749285055498,"fUSD",-151.0,0.0002999,7,"2025-06-07T08:30:55.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891050,1749285055508,"fUSD",-977.448713,0.0002999,7,"2025-06-07T08:30:55.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891051,1749285055518,"fUSD",-977.448713,0.0002999,7,"2025-06-07T08:30:55.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891052,1749285055528,"fUSD",-151.0,0.0002999,7,"2025-06-07T08:30:55.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891053,1749285055540,"fUSD",-151.0,0.0002999,7,"2025-06-07T08:30:55.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891054,1749285055550,"fUSD",-151.0,0.0002999,7,"2025-06-07T08:30:55.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891055,1749285055559,"fUSD",-196.779148,0.0002999,7,"2025-06-07T08:30:55.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891056,1749285055569,"fUSD",-196.779148,0.0002999,7,"2025-06-07T08:30:55.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891057,1749285055580,"fUSD",-1642.080816,0.0002999,7,"2025-06-07T08:30:55.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891058,1749285055590,"fUSD",-1642.080816,0.0002999,7,"2025-06-07T08:30:55.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891059,1749285055599,"fUSD",-463.505806,0.0002999,7,"2025-06-07T08:30:55.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891060,1749285055610,"fUSD",-463.505806,0.0002999,7,"2025-06-07T08:30:55.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891061,1749285055620,"fUSD",-151.0,0.0002999,7,"2025-06-07T08:30:55.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891062,1749285055630,"fUSD",-150.0,0.00029994,7,"2025-06-07T08:30:55.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891063,1749285055640,"fUSD",-12124.36,0.00029998,2,"2025-06-07T08:30:55.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891064,1749285055651,"fUSD",-7056.43757684,0.00029999,2,"2025-06-07T08:30:55.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891065,1749285055660,"fUSD",-178904.66022926,0.00029999,7,"2025-06-07T08:30:55.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891066,1749285055670,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891067,1749285055679,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891068,1749285055690,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891069,1749285055702,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891070,1749285055714,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891071,1749285055724,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891072,1749285055735,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891073,1749285055746,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891074,1749285055755,"fUSD",-161.295383,0.00029999,7,"2025-06-07T08:30:55.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891075,1749285055766,"fUSD",-161.295383,0.00029999,7,"2025-06-07T08:30:55.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891076,1749285055777,"fUSD",-300.0,0.00029999,10,"2025-06-07T08:30:55.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891077,1749285055786,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891078,1749285055797,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891079,1749285055807,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891080,1749285055817,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891081,1749285055828,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891082,1749285055837,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891083,1749285055847,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891084,1749285055858,"fUSD",-185.707612,0.00029999,7,"2025-06-07T08:30:55.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891085,1749285055869,"fUSD",-185.707612,0.00029999,7,"2025-06-07T08:30:55.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891086,1749285055880,"fUSD",-281.23,0.00029999,2,"2025-06-07T08:30:55.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891087,1749285055890,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891088,1749285055900,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891089,1749285055910,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891090,1749285055920,"fUSD",-347.722307,0.00029999,7,"2025-06-07T08:30:55.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891091,1749285055930,"fUSD",-347.722307,0.00029999,7,"2025-06-07T08:30:55.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891092,1749285055940,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891093,1749285055951,"fUSD",-151.0,0.00029999,7,"2025-06-07T08:30:55.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891094,1749285055961,"fUSD",-572.91785,0.00029999,7,"2025-06-07T08:30:55.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891095,1749285055971,"fUSD",-572.91785,0.00029999,7,"2025-06-07T08:30:55.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891096,1749285055981,"fUSD",-191.753818,0.00029999,7,"2025-06-07T08:30:55.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891097,1749285055991,"fUSD",-191.753818,0.00029999,7,"2025-06-07T08:30:55.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891098,1749285056001,"fUSD",-9853.96476909,0.00029999,2,"2025-06-07T08:30:56.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891099,1749285056011,"fUSD",-50000.0,0.0003,19,"2025-06-07T08:30:56.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891100,1749285056021,"fUSD",-1159.69732637,0.0003,2,"2025-06-07T08:30:56.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891101,1749285056030,"fUSD",-3962.78821982,0.0003,30,"2025-06-07T08:30:56.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891102,1749285056040,"fUSD",-15015.42867585,0.0003,30,"2025-06-07T08:30:56.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891103,1749285056049,"fUSD",-4289.97323588,0.0003,2,"2025-06-07T08:30:56.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891104,1749285056059,"fUSD",-10017.28146324,0.0003,2,"2025-06-07T08:30:56.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891105,1749285056069,"fUSD",-4241.38539233,0.0003,2,"2025-06-07T08:30:56.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891106,1749285056079,"fUSD",-19289.23548108,0.0003,2,"2025-06-07T08:30:56.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891107,1749285056088,"fUSD",-206430.52976615,0.0003,2,"2025-06-07T08:30:56.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891108,1749285056098,"fUSD",-10571.6441496,0.0003,2,"2025-06-07T08:30:56.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891109,1749285056110,"fUSD",-14253.8967414,0.0003,5,"2025-06-07T08:30:56.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891110,1749285056120,"fUSD",-4000.0,0.0003,10,"2025-06-07T08:30:56.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891111,1749285056130,"fUSD",-1000.0,0.0003,30,"2025-06-07T08:30:56.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891112,1749285056140,"fUSD",-5670.14843372,0.0003,3,"2025-06-07T08:30:56.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891113,1749285056149,"fUSD",-1800.0,0.0003,31,"2025-06-07T08:30:56.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891114,1749285056159,"fUSD",-1000.00030933,0.0003,2,"2025-06-07T08:30:56.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891115,1749285056169,"fUSD",-3502566.941538,0.0003,3,"2025-06-07T08:30:56.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891116,1749285056179,"fUSD",-275.92795355,0.0003,2,"2025-06-07T08:30:56.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891117,1749285056188,"fUSD",-3284.14010335,0.0003,7,"2025-06-07T08:30:56.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891118,1749285056199,"fUSD",-500.0,0.0003,2,"2025-06-07T08:30:56.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891119,1749285056208,"fUSD",-500.0,0.0003,30,"2025-06-07T08:30:56.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891120,1749285056217,"fUSD",-567.2579523,0.0003,4,"2025-06-07T08:30:56.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891121,1749285056227,"fUSD",-830000.0,0.0003,7,"2025-06-07T08:30:56.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891122,1749285056236,"fUSD",-27695.48330649,0.0003,2,"2025-06-07T08:30:56.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891123,1749285056246,"fUSD",-16623.0,0.0003,30,"2025-06-07T08:30:56.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891124,1749285056257,"fUSD",-14619.78942648,0.0003,5,"2025-06-07T08:30:56.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891125,1749285056267,"fUSD",-8661.72299782,0.0003,30,"2025-06-07T08:30:56.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891126,1749285056277,"fUSD",-93993.07987276,0.0003,2,"2025-06-07T08:30:56.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891127,1749285056287,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891128,1749285056297,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891129,1749285056307,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891130,1749285056316,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891131,1749285056327,"fUSD",-162.798157,0.0003,7,"2025-06-07T08:30:56.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891132,1749285056337,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891133,1749285056347,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891134,1749285056357,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891135,1749285056367,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891136,1749285056378,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891137,1749285056391,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891138,1749285056400,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891139,1749285056411,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891140,1749285056421,"fUSD",-153.285283,0.0003,7,"2025-06-07T08:30:56.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891141,1749285056431,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891142,1749285056440,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891143,1749285056456,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891144,1749285056466,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891145,1749285056475,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891146,1749285056485,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891147,1749285056494,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891148,1749285056504,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891149,1749285056514,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891150,1749285056523,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891151,1749285056533,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891152,1749285056543,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891153,1749285056553,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891154,1749285056562,"fUSD",-202.3884,0.0003,7,"2025-06-07T08:30:56.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891155,1749285056572,"fUSD",-202.3884,0.0003,7,"2025-06-07T08:30:56.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891156,1749285056585,"fUSD",-202.3884,0.0003,7,"2025-06-07T08:30:56.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891157,1749285056595,"fUSD",-202.3884,0.0003,7,"2025-06-07T08:30:56.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891158,1749285056605,"fUSD",-202.3884,0.0003,7,"2025-06-07T08:30:56.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891159,1749285056615,"fUSD",-202.3884,0.0003,7,"2025-06-07T08:30:56.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891160,1749285056625,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891161,1749285056636,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891162,1749285056645,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891163,1749285056655,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891164,1749285056665,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891165,1749285056675,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891166,1749285056685,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891167,1749285056697,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891168,1749285056707,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891169,1749285056717,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891170,1749285056727,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891171,1749285056737,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891172,1749285056980,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891173,1749285056994,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:56.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891174,1749285057004,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891175,1749285057014,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891176,1749285057023,"fUSD",-1461.748382,0.0003,7,"2025-06-07T08:30:57.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891177,1749285057033,"fUSD",-1461.748382,0.0003,7,"2025-06-07T08:30:57.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891178,1749285057042,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891179,1749285057052,"fUSD",-1461.748382,0.0003,7,"2025-06-07T08:30:57.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891180,1749285057062,"fUSD",-1461.748382,0.0003,7,"2025-06-07T08:30:57.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891181,1749285057071,"fUSD",-400.0,0.0003,30,"2025-06-07T08:30:57.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891182,1749285057081,"fUSD",-1470.829381,0.0003,7,"2025-06-07T08:30:57.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891183,1749285057091,"fUSD",-1470.829381,0.0003,7,"2025-06-07T08:30:57.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891184,1749285057102,"fUSD",-1470.829381,0.0003,7,"2025-06-07T08:30:57.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891185,1749285057113,"fUSD",-1470.829381,0.0003,7,"2025-06-07T08:30:57.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891186,1749285057122,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891187,1749285057133,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891188,1749285057143,"fUSD",-161.295383,0.0003,7,"2025-06-07T08:30:57.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891189,1749285057154,"fUSD",-161.295383,0.0003,7,"2025-06-07T08:30:57.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891190,1749285057164,"fUSD",-161.295383,0.0003,7,"2025-06-07T08:30:57.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891191,1749285057174,"fUSD",-161.295386,0.0003,7,"2025-06-07T08:30:57.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891192,1749285057184,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891193,1749285057195,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891194,1749285057205,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891195,1749285057215,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891196,1749285057224,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891197,1749285057235,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891198,1749285057244,"fUSD",-182.368168,0.0003,7,"2025-06-07T08:30:57.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891199,1749285057254,"fUSD",-182.368168,0.0003,7,"2025-06-07T08:30:57.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891200,1749285057264,"fUSD",-182.368168,0.0003,7,"2025-06-07T08:30:57.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891201,1749285057274,"fUSD",-182.368169,0.0003,7,"2025-06-07T08:30:57.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891202,1749285057284,"fUSD",-283.26948,0.0003,7,"2025-06-07T08:30:57.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891203,1749285057294,"fUSD",-283.26948,0.0003,7,"2025-06-07T08:30:57.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891204,1749285057304,"fUSD",-283.26948,0.0003,7,"2025-06-07T08:30:57.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891205,1749285057313,"fUSD",-283.269474,0.0003,7,"2025-06-07T08:30:57.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891206,1749285057323,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891207,1749285057333,"fUSD",-299.428056,0.0003,7,"2025-06-07T08:30:57.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891208,1749285057343,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891209,1749285057353,"fUSD",-1439.761915,0.0003,7,"2025-06-07T08:30:57.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891210,1749285057362,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891211,1749285057372,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891212,1749285057383,"fUSD",-1439.761915,0.0003,7,"2025-06-07T08:30:57.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891213,1749285057394,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891214,1749285057404,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891215,1749285057414,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891216,1749285057424,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891217,1749285057433,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891218,1749285057443,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891219,1749285057452,"fUSD",-158.674,0.0003,7,"2025-06-07T08:30:57.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891220,1749285057462,"fUSD",-250000.0,0.0003,10,"2025-06-07T08:30:57.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891221,1749285057472,"fUSD",-263.744879,0.0003,7,"2025-06-07T08:30:57.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891222,1749285057482,"fUSD",-263.744879,0.0003,7,"2025-06-07T08:30:57.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891223,1749285057491,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891224,1749285057502,"fUSD",-192.752747,0.0003,7,"2025-06-07T08:30:57.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891225,1749285057511,"fUSD",-192.752747,0.0003,7,"2025-06-07T08:30:57.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891226,1749285057521,"fUSD",-192.752747,0.0003,7,"2025-06-07T08:30:57.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891227,1749285057531,"fUSD",-192.752747,0.0003,7,"2025-06-07T08:30:57.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891228,1749285057540,"fUSD",-192.752747,0.0003,7,"2025-06-07T08:30:57.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891229,1749285057550,"fUSD",-192.752747,0.0003,7,"2025-06-07T08:30:57.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891230,1749285057560,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891231,1749285057570,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891232,1749285057581,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891233,1749285057591,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891234,1749285057601,"fUSD",-153.754553,0.0003,7,"2025-06-07T08:30:57.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891235,1749285057611,"fUSD",-153.754553,0.0003,7,"2025-06-07T08:30:57.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891236,1749285057621,"fUSD",-153.017383,0.0003,7,"2025-06-07T08:30:57.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891237,1749285057631,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891238,1749285057640,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891239,1749285057650,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891240,1749285057660,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891241,1749285057671,"fUSD",-163.931404,0.0003,7,"2025-06-07T08:30:57.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891242,1749285057680,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891243,1749285057692,"fUSD",-667.336566,0.0003,7,"2025-06-07T08:30:57.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891244,1749285057704,"fUSD",-667.336566,0.0003,7,"2025-06-07T08:30:57.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891245,1749285057714,"fUSD",-667.336566,0.0003,7,"2025-06-07T08:30:57.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891246,1749285057724,"fUSD",-667.336566,0.0003,7,"2025-06-07T08:30:57.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891247,1749285057735,"fUSD",-667.336566,0.0003,7,"2025-06-07T08:30:57.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891248,1749285057744,"fUSD",-667.336566,0.0003,7,"2025-06-07T08:30:57.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891249,1749285057753,"fUSD",-667.336566,0.0003,7,"2025-06-07T08:30:57.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891250,1749285057764,"fUSD",-667.336566,0.0003,7,"2025-06-07T08:30:57.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891251,1749285057775,"fUSD",-155.516087,0.0003,7,"2025-06-07T08:30:57.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891252,1749285057786,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891253,1749285057795,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891254,1749285057805,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891255,1749285057815,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891256,1749285057825,"fUSD",-412.452198,0.0003,7,"2025-06-07T08:30:57.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891257,1749285057835,"fUSD",-412.452198,0.0003,7,"2025-06-07T08:30:57.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891258,1749285057845,"fUSD",-412.452198,0.0003,7,"2025-06-07T08:30:57.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891259,1749285057855,"fUSD",-412.452198,0.0003,7,"2025-06-07T08:30:57.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891260,1749285057866,"fUSD",-412.452198,0.0003,7,"2025-06-07T08:30:57.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891261,1749285057876,"fUSD",-412.452198,0.0003,7,"2025-06-07T08:30:57.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891262,1749285057886,"fUSD",-412.452198,0.0003,7,"2025-06-07T08:30:57.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891263,1749285057897,"fUSD",-412.452198,0.0003,7,"2025-06-07T08:30:57.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891264,1749285057906,"fUSD",-977.448713,0.0003,7,"2025-06-07T08:30:57.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891265,1749285057916,"fUSD",-977.448713,0.0003,7,"2025-06-07T08:30:57.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891266,1749285057925,"fUSD",-977.448713,0.0003,7,"2025-06-07T08:30:57.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891267,1749285057935,"fUSD",-977.448713,0.0003,7,"2025-06-07T08:30:57.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891268,1749285057945,"fUSD",-977.448713,0.0003,7,"2025-06-07T08:30:57.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891269,1749285057955,"fUSD",-977.448713,0.0003,7,"2025-06-07T08:30:57.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891270,1749285057965,"fUSD",-977.448713,0.0003,7,"2025-06-07T08:30:57.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891271,1749285057975,"fUSD",-977.448713,0.0003,7,"2025-06-07T08:30:57.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891272,1749285057985,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:57.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891273,1749285057994,"fUSD",-154.792367,0.0003,7,"2025-06-07T08:30:57.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891274,1749285058004,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891275,1749285058014,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891276,1749285058023,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891277,1749285058033,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891278,1749285058043,"fUSD",-287.757394,0.0003,7,"2025-06-07T08:30:58.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891279,1749285058053,"fUSD",-179.340194,0.0003,7,"2025-06-07T08:30:58.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891280,1749285058063,"fUSD",-179.340194,0.0003,7,"2025-06-07T08:30:58.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891281,1749285058073,"fUSD",-270.465661,0.0003,7,"2025-06-07T08:30:58.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891282,1749285058083,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891283,1749285058092,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891284,1749285058102,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891285,1749285058111,"fUSD",-196.779148,0.0003,7,"2025-06-07T08:30:58.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891286,1749285058121,"fUSD",-196.779148,0.0003,7,"2025-06-07T08:30:58.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891287,1749285058131,"fUSD",-196.779148,0.0003,7,"2025-06-07T08:30:58.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891288,1749285058140,"fUSD",-196.779148,0.0003,7,"2025-06-07T08:30:58.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891289,1749285058150,"fUSD",-196.779148,0.0003,7,"2025-06-07T08:30:58.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891290,1749285058159,"fUSD",-196.779148,0.0003,7,"2025-06-07T08:30:58.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891291,1749285058169,"fUSD",-196.779148,0.0003,7,"2025-06-07T08:30:58.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891292,1749285058178,"fUSD",-196.779148,0.0003,7,"2025-06-07T08:30:58.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891293,1749285058188,"fUSD",-862.422387,0.0003,7,"2025-06-07T08:30:58.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891294,1749285058199,"fUSD",-862.422387,0.0003,7,"2025-06-07T08:30:58.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891295,1749285058209,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891296,1749285058219,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891297,1749285058229,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891298,1749285058238,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891299,1749285058248,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891300,1749285058258,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891301,1749285058268,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891302,1749285058277,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891303,1749285058287,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891304,1749285058297,"fUSD",-177.040968,0.0003,7,"2025-06-07T08:30:58.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891305,1749285058306,"fUSD",-177.040968,0.0003,7,"2025-06-07T08:30:58.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891306,1749285058315,"fUSD",-177.040968,0.0003,7,"2025-06-07T08:30:58.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891307,1749285058325,"fUSD",-177.040968,0.0003,7,"2025-06-07T08:30:58.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891308,1749285058335,"fUSD",-1642.080816,0.0003,7,"2025-06-07T08:30:58.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891309,1749285058345,"fUSD",-1642.080816,0.0003,7,"2025-06-07T08:30:58.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891310,1749285058355,"fUSD",-1642.080816,0.0003,7,"2025-06-07T08:30:58.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891311,1749285058365,"fUSD",-1642.080816,0.0003,7,"2025-06-07T08:30:58.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891312,1749285058375,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891313,1749285058386,"fUSD",-177.040968,0.0003,7,"2025-06-07T08:30:58.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891314,1749285058396,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891315,1749285058406,"fUSD",-177.040968,0.0003,7,"2025-06-07T08:30:58.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891316,1749285058416,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891317,1749285058425,"fUSD",-1642.080816,0.0003,7,"2025-06-07T08:30:58.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891318,1749285058435,"fUSD",-177.040968,0.0003,7,"2025-06-07T08:30:58.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891319,1749285058445,"fUSD",-1642.080816,0.0003,7,"2025-06-07T08:30:58.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891320,1749285058455,"fUSD",-177.040968,0.0003,7,"2025-06-07T08:30:58.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891321,1749285058464,"fUSD",-1642.080816,0.0003,7,"2025-06-07T08:30:58.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891322,1749285058474,"fUSD",-1642.080816,0.0003,7,"2025-06-07T08:30:58.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891323,1749285058484,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891324,1749285058495,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891325,1749285058505,"fUSD",-185.707612,0.0003,7,"2025-06-07T08:30:58.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891326,1749285058515,"fUSD",-185.707612,0.0003,7,"2025-06-07T08:30:58.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891327,1749285058524,"fUSD",-185.707612,0.0003,7,"2025-06-07T08:30:58.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891328,1749285058534,"fUSD",-185.707612,0.0003,7,"2025-06-07T08:30:58.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891329,1749285058543,"fUSD",-185.707612,0.0003,7,"2025-06-07T08:30:58.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891330,1749285058554,"fUSD",-185.707612,0.0003,7,"2025-06-07T08:30:58.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891331,1749285058564,"fUSD",-185.707612,0.0003,7,"2025-06-07T08:30:58.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891332,1749285058574,"fUSD",-185.707612,0.0003,7,"2025-06-07T08:30:58.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891333,1749285058583,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891334,1749285058593,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891335,1749285058603,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891336,1749285058613,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891337,1749285058622,"fUSD",-463.505806,0.0003,7,"2025-06-07T08:30:58.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891338,1749285058632,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891339,1749285058641,"fUSD",-463.505806,0.0003,7,"2025-06-07T08:30:58.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891340,1749285058652,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891341,1749285058661,"fUSD",-463.505806,0.0003,7,"2025-06-07T08:30:58.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891342,1749285058671,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891343,1749285058680,"fUSD",-463.505806,0.0003,7,"2025-06-07T08:30:58.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891344,1749285058690,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891345,1749285058702,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891346,1749285058712,"fUSD",-262.95984,0.0003,7,"2025-06-07T08:30:58.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891347,1749285058722,"fUSD",-463.505806,0.0003,7,"2025-06-07T08:30:58.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891348,1749285058732,"fUSD",-463.505806,0.0003,7,"2025-06-07T08:30:58.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891349,1749285058742,"fUSD",-645.346851,0.0003,7,"2025-06-07T08:30:58.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891350,1749285058751,"fUSD",-463.505806,0.0003,7,"2025-06-07T08:30:58.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891351,1749285058761,"fUSD",-463.505806,0.0003,7,"2025-06-07T08:30:58.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891352,1749285058771,"fUSD",-2026.87948,0.0003,7,"2025-06-07T08:30:58.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891353,1749285058781,"fUSD",-645.346851,0.0003,7,"2025-06-07T08:30:58.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891354,1749285058790,"fUSD",-2026.87948,0.0003,7,"2025-06-07T08:30:58.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891355,1749285058800,"fUSD",-2026.87948,0.0003,7,"2025-06-07T08:30:58.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891356,1749285058810,"fUSD",-2026.87948,0.0003,7,"2025-06-07T08:30:58.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891357,1749285058820,"fUSD",-2026.87948,0.0003,7,"2025-06-07T08:30:58.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891358,1749285058830,"fUSD",-2026.87948,0.0003,7,"2025-06-07T08:30:58.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891359,1749285058840,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891360,1749285058850,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891361,1749285058860,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891362,1749285058869,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891363,1749285058879,"fUSD",-153.436081,0.0003,7,"2025-06-07T08:30:58.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891364,1749285058889,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891365,1749285058899,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891366,1749285058908,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:58.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891367,1749285058918,"fUSD",-347.722307,0.0003,7,"2025-06-07T08:30:58.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891368,1749285058927,"fUSD",-347.722307,0.0003,7,"2025-06-07T08:30:58.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891369,1749285058937,"fUSD",-347.722307,0.0003,7,"2025-06-07T08:30:58.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891370,1749285058946,"fUSD",-347.722307,0.0003,7,"2025-06-07T08:30:58.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891371,1749285058956,"fUSD",-347.722307,0.0003,7,"2025-06-07T08:30:58.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891372,1749285058967,"fUSD",-347.722307,0.0003,7,"2025-06-07T08:30:58.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891373,1749285058978,"fUSD",-155.562117,0.0003,7,"2025-06-07T08:30:58.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891374,1749285058988,"fUSD",-347.722307,0.0003,7,"2025-06-07T08:30:58.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891375,1749285059000,"fUSD",-155.562117,0.0003,7,"2025-06-07T08:30:59.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891376,1749285059011,"fUSD",-347.722307,0.0003,7,"2025-06-07T08:30:59.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891377,1749285059021,"fUSD",-155.562117,0.0003,7,"2025-06-07T08:30:59.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891378,1749285059030,"fUSD",-155.562117,0.0003,7,"2025-06-07T08:30:59.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891379,1749285059041,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:59.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891380,1749285059051,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:59.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891381,1749285059060,"fUSD",-159.519686,0.0003,7,"2025-06-07T08:30:59.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891382,1749285059070,"fUSD",-155.562117,0.0003,7,"2025-06-07T08:30:59.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891383,1749285059080,"fUSD",-155.562117,0.0003,7,"2025-06-07T08:30:59.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891384,1749285059090,"fUSD",-155.562117,0.0003,7,"2025-06-07T08:30:59.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891385,1749285059100,"fUSD",-155.562117,0.0003,7,"2025-06-07T08:30:59.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891386,1749285059109,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:59.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891387,1749285059119,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:59.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891388,1749285059128,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:59.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891389,1749285059137,"fUSD",-151.0,0.0003,7,"2025-06-07T08:30:59.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891390,1749285059146,"fUSD",-1000.0,0.0003,2,"2025-06-07T08:30:59.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891391,1749285059156,"fUSD",-572.91785,0.0003,7,"2025-06-07T08:30:59.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891392,1749285059165,"fUSD",-572.91785,0.0003,7,"2025-06-07T08:30:59.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891393,1749285059175,"fUSD",-572.91785,0.0003,7,"2025-06-07T08:30:59.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891394,1749285059184,"fUSD",-572.91785,0.0003,7,"2025-06-07T08:30:59.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891395,1749285059193,"fUSD",-572.91785,0.0003,7,"2025-06-07T08:30:59.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891396,1749285059203,"fUSD",-572.91785,0.0003,7,"2025-06-07T08:30:59.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891397,1749285059212,"fUSD",-572.91785,0.0003,7,"2025-06-07T08:30:59.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891398,1749285059222,"fUSD",-572.91785,0.0003,7,"2025-06-07T08:30:59.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891399,1749285059231,"fUSD",-205.49714,0.0003,7,"2025-06-07T08:30:59.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891400,1749285059242,"fUSD",-205.49714,0.0003,7,"2025-06-07T08:30:59.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891401,1749285059251,"fUSD",-205.49714,0.0003,7,"2025-06-07T08:30:59.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891402,1749285059261,"fUSD",-205.49714,0.0003,7,"2025-06-07T08:30:59.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891403,1749285059271,"fUSD",-205.49714,0.0003,7,"2025-06-07T08:30:59.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891404,1749285059281,"fUSD",-205.49714,0.0003,7,"2025-06-07T08:30:59.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891405,1749285059291,"fUSD",-191.753818,0.0003,7,"2025-06-07T08:30:59.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891406,1749285059300,"fUSD",-191.753818,0.0003,7,"2025-06-07T08:30:59.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891407,1749285059309,"fUSD",-191.753818,0.0003,7,"2025-06-07T08:30:59.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891408,1749285059318,"fUSD",-191.753818,0.0003,7,"2025-06-07T08:30:59.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891409,1749285059327,"fUSD",-191.753818,0.0003,7,"2025-06-07T08:30:59.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891410,1749285059337,"fUSD",-191.753818,0.0003,7,"2025-06-07T08:30:59.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891411,1749285059415,"fUSD",-191.753818,0.0003,7,"2025-06-07T08:30:59.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891412,1749285059424,"fUSD",-191.753818,0.0003,7,"2025-06-07T08:30:59.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891413,1749285059434,"fUSD",-155.0,0.0003,14,"2025-06-07T08:30:59.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891414,1749285059443,"fUSD",-159.0,0.0003,22,"2025-06-07T08:30:59.443",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891415,1749285059452,"fUSD",-214.0,0.0003,2,"2025-06-07T08:30:59.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891416,1749285059462,"fUSD",-1342.2513602,0.0003,2,"2025-06-07T08:30:59.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891417,1749285059471,"fUSD",-1502.474718,0.0003,2,"2025-06-07T08:30:59.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891418,1749285059482,"fUSD",-279.10775981,0.00030001,7,"2025-06-07T08:30:59.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891419,1749285059491,"fUSD",-218.84593086,0.00030001,7,"2025-06-07T08:30:59.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891420,1749285059502,"fUSD",-150.0,0.00030002,7,"2025-06-07T08:30:59.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891421,1749285059511,"fUSD",-1000.0,0.00030003,7,"2025-06-07T08:30:59.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891422,1749285059520,"fUSD",-150.0,0.00030013,7,"2025-06-07T08:30:59.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891423,1749285059529,"fUSD",-150.0,0.00030013,7,"2025-06-07T08:30:59.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891424,1749285059540,"fUSD",-279.10775981,0.0003002,7,"2025-06-07T08:30:59.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891425,1749285059549,"fUSD",-218.84593086,0.0003002,7,"2025-06-07T08:30:59.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891426,1749285059558,"fUSD",-150.0,0.00030021,7,"2025-06-07T08:30:59.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891427,1749285059568,"fUSD",-150.0,0.00030022,7,"2025-06-07T08:30:59.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891428,1749285059576,"fUSD",-150.0,0.00030025,7,"2025-06-07T08:30:59.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891429,1749285059587,"fUSD",-636.82,0.00030027,5,"2025-06-07T08:30:59.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891430,1749285059598,"fUSD",-150.0,0.0003003,7,"2025-06-07T08:30:59.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891431,1749285059608,"fUSD",-279.10775981,0.0003004,7,"2025-06-07T08:30:59.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891432,1749285059617,"fUSD",-218.84593086,0.0003004,7,"2025-06-07T08:30:59.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891433,1749285059626,"fUSD",-150.0,0.00030047,7,"2025-06-07T08:30:59.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891434,1749285059636,"fUSD",-150.0,0.00030058,7,"2025-06-07T08:30:59.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891435,1749285059645,"fUSD",-279.10775981,0.00030059,7,"2025-06-07T08:30:59.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891436,1749285059654,"fUSD",-218.84593086,0.00030059,7,"2025-06-07T08:30:59.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891437,1749285059664,"fUSD",-150.0,0.00030061,7,"2025-06-07T08:30:59.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891438,1749285059674,"fUSD",-150.0,0.00030062,7,"2025-06-07T08:30:59.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891439,1749285059683,"fUSD",-150.0,0.00030073,7,"2025-06-07T08:30:59.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891440,1749285059695,"fUSD",-279.10775981,0.00030079,7,"2025-06-07T08:30:59.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891441,1749285059705,"fUSD",-218.84593086,0.00030079,7,"2025-06-07T08:30:59.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891442,1749285059714,"fUSD",-78188.96665214,0.0003008,7,"2025-06-07T08:30:59.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891443,1749285059725,"fUSD",-150.0,0.00030085,7,"2025-06-07T08:30:59.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891444,1749285059735,"fUSD",-279.10775981,0.00030099,7,"2025-06-07T08:30:59.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891445,1749285059744,"fUSD",-218.84593086,0.00030099,7,"2025-06-07T08:30:59.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891446,1749285059754,"fUSD",-150.0,0.000301,7,"2025-06-07T08:30:59.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891447,1749285059763,"fUSD",-150.0,0.000301,2,"2025-06-07T08:30:59.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891448,1749285059774,"fUSD",-1000.0,0.000301,2,"2025-06-07T08:30:59.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891449,1749285059784,"fUSD",-150.0,0.00030101,7,"2025-06-07T08:30:59.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891450,1749285059794,"fUSD",-155.0,0.00030102,2,"2025-06-07T08:30:59.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891451,1749285059804,"fUSD",-4082.0,0.00030102,2,"2025-06-07T08:30:59.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891452,1749285059814,"fUSD",-7018.0,0.00030102,2,"2025-06-07T08:30:59.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891453,1749285059824,"fUSD",-1164.0,0.00030102,2,"2025-06-07T08:30:59.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891454,1749285059834,"fUSD",-150.0,0.00030106,7,"2025-06-07T08:30:59.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891455,1749285059844,"fUSD",-150.0,0.00030106,7,"2025-06-07T08:30:59.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891456,1749285059854,"fUSD",-150.0,0.00030106,7,"2025-06-07T08:30:59.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891457,1749285059863,"fUSD",-12114.07,0.0003011,2,"2025-06-07T08:30:59.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891458,1749285059873,"fUSD",-150.0,0.00030112,7,"2025-06-07T08:30:59.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891459,1749285059883,"fUSD",-150.0,0.00030113,7,"2025-06-07T08:30:59.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891460,1749285059892,"fUSD",-279.10775981,0.00030118,7,"2025-06-07T08:30:59.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891461,1749285059901,"fUSD",-218.84593086,0.00030118,7,"2025-06-07T08:30:59.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891462,1749285059911,"fUSD",-4939.20919227,0.00030123,3,"2025-06-07T08:30:59.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891463,1749285059920,"fUSD",-150.0,0.00030126,7,"2025-06-07T08:30:59.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891464,1749285059930,"fUSD",-9250.13282047,0.0003013,2,"2025-06-07T08:30:59.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891465,1749285059939,"fUSD",-195.59505992,0.0003013,2,"2025-06-07T08:30:59.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891466,1749285059950,"fUSD",-500.0,0.00030136,2,"2025-06-07T08:30:59.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891467,1749285059959,"fUSD",-600.0,0.00030137,2,"2025-06-07T08:30:59.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891468,1749285059970,"fUSD",-186.63,0.00030137,80,"2025-06-07T08:30:59.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891469,1749285059979,"fUSD",-500.0,0.00030137,5,"2025-06-07T08:30:59.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891470,1749285059988,"fUSD",-279.10775981,0.00030138,7,"2025-06-07T08:30:59.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891471,1749285059998,"fUSD",-218.84593086,0.00030138,7,"2025-06-07T08:30:59.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891472,1749285060008,"fUSD",-1000.0,0.0003014,7,"2025-06-07T08:31:00.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891473,1749285060018,"fUSD",-150.0,0.00030141,7,"2025-06-07T08:31:00.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891474,1749285060027,"fUSD",-150.0,0.00030141,7,"2025-06-07T08:31:00.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891475,1749285060036,"fUSD",-150.0,0.00030141,7,"2025-06-07T08:31:00.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891476,1749285060045,"fUSD",-150.0,0.00030152,7,"2025-06-07T08:31:00.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891477,1749285060054,"fUSD",-279.10775981,0.00030158,7,"2025-06-07T08:31:00.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891478,1749285060064,"fUSD",-218.84593086,0.00030158,7,"2025-06-07T08:31:00.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891479,1749285060073,"fUSD",-150.0,0.00030162,7,"2025-06-07T08:31:00.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891480,1749285060083,"fUSD",-150.0,0.00030162,7,"2025-06-07T08:31:00.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891481,1749285060094,"fUSD",-500.0,0.00030164,5,"2025-06-07T08:31:00.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891482,1749285060103,"fUSD",-150.0,0.00030169,7,"2025-06-07T08:31:00.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891483,1749285060112,"fUSD",-279.10775981,0.00030177,7,"2025-06-07T08:31:00.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891484,1749285060122,"fUSD",-218.84593086,0.00030177,7,"2025-06-07T08:31:00.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891485,1749285060131,"fUSD",-150.0,0.00030178,7,"2025-06-07T08:31:00.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891486,1749285060140,"fUSD",-150.0,0.00030181,7,"2025-06-07T08:31:00.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891487,1749285060151,"fUSD",-150.0,0.00030187,7,"2025-06-07T08:31:00.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891488,1749285060162,"fUSD",-636.82,0.00030191,5,"2025-06-07T08:31:00.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891489,1749285060173,"fUSD",-151.0,0.00030191,7,"2025-06-07T08:31:00.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891490,1749285060183,"fUSD",-151.0,0.00030191,7,"2025-06-07T08:31:00.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891491,1749285060193,"fUSD",-202.3884,0.00030191,7,"2025-06-07T08:31:00.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891492,1749285060203,"fUSD",-202.3884,0.00030191,7,"2025-06-07T08:31:00.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891493,1749285060212,"fUSD",-151.0,0.00030191,7,"2025-06-07T08:31:00.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891494,1749285060222,"fUSD",-151.0,0.00030191,7,"2025-06-07T08:31:00.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891495,1749285060231,"fUSD",-151.0,0.00030191,7,"2025-06-07T08:31:00.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891496,1749285060241,"fUSD",-1461.748382,0.00030191,7,"2025-06-07T08:31:00.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891497,1749285060250,"fUSD",-1461.74838,0.00030191,7,"2025-06-07T08:31:00.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891498,1749285060260,"fUSD",-1470.829381,0.00030191,7,"2025-06-07T08:31:00.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891499,1749285060269,"fUSD",-1470.829373,0.00030191,7,"2025-06-07T08:31:00.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891500,1749285060279,"fUSD",-151.0,0.00030191,7,"2025-06-07T08:31:00.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891501,1749285060289,"fUSD",-153.757701,0.00030191,7,"2025-06-07T08:31:00.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891502,1749285060299,"fUSD",-151.0,0.00030191,7,"2025-06-07T08:31:00.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891503,1749285060309,"fUSD",-151.0,0.00030191,7,"2025-06-07T08:31:00.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891504,1749285060319,"fUSD",-153.65936,0.00030191,7,"2025-06-07T08:31:00.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891505,1749285060329,"fUSD",-256.632091,0.00030191,7,"2025-06-07T08:31:00.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891506,1749285060338,"fUSD",-256.632091,0.00030191,7,"2025-06-07T08:31:00.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891507,1749285060347,"fUSD",-850.307111,0.00030191,7,"2025-06-07T08:31:00.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891508,1749285060357,"fUSD",-850.307111,0.00030191,7,"2025-06-07T08:31:00.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891509,1749285060367,"fUSD",-290.056007,0.00030191,7,"2025-06-07T08:31:00.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891510,1749285060376,"fUSD",-500.0,0.00030192,5,"2025-06-07T08:31:00.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891511,1749285060386,"fUSD",-150.0,0.00030196,7,"2025-06-07T08:31:00.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891512,1749285060395,"fUSD",-279.10775981,0.00030197,7,"2025-06-07T08:31:00.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891513,1749285060404,"fUSD",-218.84593086,0.00030197,7,"2025-06-07T08:31:00.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891514,1749285060414,"fUSD",-2000.0,0.00030199,2,"2025-06-07T08:31:00.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891515,1749285060423,"fUSD",-1067.88,0.000302,2,"2025-06-07T08:31:00.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891516,1749285060432,"fUSD",-1681.21,0.000302,2,"2025-06-07T08:31:00.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891517,1749285060440,"fUSD",-2749.29,0.000302,2,"2025-06-07T08:31:00.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891518,1749285060450,"fUSD",-2749.3,0.000302,2,"2025-06-07T08:31:00.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891519,1749285060458,"fUSD",-2749.29,0.000302,2,"2025-06-07T08:31:00.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891520,1749285060467,"fUSD",-2453.79,0.000302,2,"2025-06-07T08:31:00.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891521,1749285060476,"fUSD",-587.78,0.000302,2,"2025-06-07T08:31:00.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891522,1749285060485,"fUSD",-3118.73,0.000302,2,"2025-06-07T08:31:00.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891523,1749285060494,"fUSD",-197452.36,0.000302,7,"2025-06-07T08:31:00.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891524,1749285060503,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891525,1749285060512,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891526,1749285060521,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891527,1749285060530,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891528,1749285060538,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891529,1749285060547,"fUSD",-1439.761915,0.000302,7,"2025-06-07T08:31:00.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891530,1749285060556,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891531,1749285060565,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891532,1749285060574,"fUSD",-1439.761915,0.000302,7,"2025-06-07T08:31:00.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891533,1749285060583,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891534,1749285060592,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891535,1749285060601,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891536,1749285060610,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891537,1749285060619,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891538,1749285060628,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891539,1749285060637,"fUSD",-263.744879,0.000302,7,"2025-06-07T08:31:00.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891540,1749285060646,"fUSD",-263.744879,0.000302,7,"2025-06-07T08:31:00.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891541,1749285060656,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891542,1749285060667,"fUSD",-192.752747,0.000302,7,"2025-06-07T08:31:00.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891543,1749285060675,"fUSD",-192.752747,0.000302,7,"2025-06-07T08:31:00.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891544,1749285060685,"fUSD",-153.754553,0.000302,7,"2025-06-07T08:31:00.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891545,1749285060697,"fUSD",-153.754553,0.000302,7,"2025-06-07T08:31:00.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891546,1749285060707,"fUSD",-977.448713,0.000302,7,"2025-06-07T08:31:00.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891547,1749285060716,"fUSD",-977.448713,0.000302,7,"2025-06-07T08:31:00.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891548,1749285060724,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891549,1749285060734,"fUSD",-179.340194,0.000302,7,"2025-06-07T08:31:00.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891550,1749285060744,"fUSD",-179.340194,0.000302,7,"2025-06-07T08:31:00.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891551,1749285060754,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891552,1749285060763,"fUSD",-196.779148,0.000302,7,"2025-06-07T08:31:00.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891553,1749285060772,"fUSD",-196.779148,0.000302,7,"2025-06-07T08:31:00.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891554,1749285060781,"fUSD",-862.422387,0.000302,7,"2025-06-07T08:31:00.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891555,1749285060790,"fUSD",-862.422387,0.000302,7,"2025-06-07T08:31:00.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891556,1749285060799,"fUSD",-157.98744,0.000302,7,"2025-06-07T08:31:00.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891557,1749285060808,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891558,1749285060818,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891559,1749285060829,"fUSD",-177.040968,0.000302,7,"2025-06-07T08:31:00.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891560,1749285060839,"fUSD",-1642.080816,0.000302,7,"2025-06-07T08:31:00.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891561,1749285060848,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891562,1749285060857,"fUSD",-177.040968,0.000302,7,"2025-06-07T08:31:00.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891563,1749285060866,"fUSD",-1642.080816,0.000302,7,"2025-06-07T08:31:00.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891564,1749285060876,"fUSD",-185.707612,0.000302,7,"2025-06-07T08:31:00.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891565,1749285060885,"fUSD",-185.707613,0.000302,7,"2025-06-07T08:31:00.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891566,1749285060894,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891567,1749285060903,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891568,1749285060912,"fUSD",-463.505806,0.000302,7,"2025-06-07T08:31:00.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891569,1749285060922,"fUSD",-645.346851,0.000302,7,"2025-06-07T08:31:00.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891570,1749285060932,"fUSD",-463.505806,0.000302,7,"2025-06-07T08:31:00.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891571,1749285060941,"fUSD",-645.346851,0.000302,7,"2025-06-07T08:31:00.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891572,1749285060951,"fUSD",-2026.87948,0.000302,7,"2025-06-07T08:31:00.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891573,1749285060961,"fUSD",-2026.87948,0.000302,7,"2025-06-07T08:31:00.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891574,1749285060970,"fUSD",-204.807093,0.000302,7,"2025-06-07T08:31:00.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891575,1749285060979,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:00.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891576,1749285060990,"fUSD",-347.722307,0.000302,7,"2025-06-07T08:31:00.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891577,1749285060999,"fUSD",-347.722316,0.000302,7,"2025-06-07T08:31:00.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891578,1749285061009,"fUSD",-155.562117,0.000302,7,"2025-06-07T08:31:01.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891579,1749285061018,"fUSD",-155.562117,0.000302,7,"2025-06-07T08:31:01.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891580,1749285061028,"fUSD",-151.0,0.000302,7,"2025-06-07T08:31:01.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891581,1749285061039,"fUSD",-572.91785,0.000302,7,"2025-06-07T08:31:01.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891582,1749285061048,"fUSD",-572.917847,0.000302,7,"2025-06-07T08:31:01.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891583,1749285061057,"fUSD",-205.49714,0.000302,7,"2025-06-07T08:31:01.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891584,1749285061067,"fUSD",-205.49714,0.000302,7,"2025-06-07T08:31:01.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891585,1749285061077,"fUSD",-191.753818,0.000302,7,"2025-06-07T08:31:01.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891586,1749285061086,"fUSD",-191.753819,0.000302,7,"2025-06-07T08:31:01.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891587,1749285061095,"fUSD",-150.0,0.00030205,7,"2025-06-07T08:31:01.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891588,1749285061104,"fUSD",-150.0,0.00030212,7,"2025-06-07T08:31:01.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891589,1749285061113,"fUSD",-279.10775981,0.00030217,7,"2025-06-07T08:31:01.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891590,1749285061122,"fUSD",-218.84593086,0.00030217,7,"2025-06-07T08:31:01.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891591,1749285061131,"fUSD",-500.0,0.00030219,5,"2025-06-07T08:31:01.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891592,1749285061141,"fUSD",-150.0,0.0003022,7,"2025-06-07T08:31:01.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891593,1749285061151,"fUSD",-150.0,0.00030224,7,"2025-06-07T08:31:01.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891594,1749285061160,"fUSD",-150.0,0.00030231,7,"2025-06-07T08:31:01.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891595,1749285061169,"fUSD",-279.10775981,0.00030236,7,"2025-06-07T08:31:01.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891596,1749285061178,"fUSD",-218.84593086,0.00030236,7,"2025-06-07T08:31:01.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891597,1749285061187,"fUSD",-151.0,0.00030243,7,"2025-06-07T08:31:01.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891598,1749285061196,"fUSD",-151.0,0.00030243,7,"2025-06-07T08:31:01.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891599,1749285061205,"fUSD",-667.336566,0.00030243,7,"2025-06-07T08:31:01.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891600,1749285061215,"fUSD",-667.336566,0.00030243,7,"2025-06-07T08:31:01.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891601,1749285061224,"fUSD",-162.719513,0.00030243,7,"2025-06-07T08:31:01.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891602,1749285061233,"fUSD",-412.452198,0.00030243,7,"2025-06-07T08:31:01.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891603,1749285061242,"fUSD",-412.452198,0.00030243,7,"2025-06-07T08:31:01.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891604,1749285061251,"fUSD",-500.0,0.00030247,5,"2025-06-07T08:31:01.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891605,1749285061261,"fUSD",-150.0,0.0003025,2,"2025-06-07T08:31:01.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891606,1749285061271,"fUSD",-300.0,0.0003025,2,"2025-06-07T08:31:01.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891607,1749285061280,"fUSD",-300.0,0.0003025,2,"2025-06-07T08:31:01.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891608,1749285061289,"fUSD",-150.0,0.00030252,7,"2025-06-07T08:31:01.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891609,1749285061299,"fUSD",-279.10775981,0.00030256,7,"2025-06-07T08:31:01.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891610,1749285061307,"fUSD",-218.84593086,0.00030256,7,"2025-06-07T08:31:01.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891611,1749285061317,"fUSD",-150.0,0.00030257,7,"2025-06-07T08:31:01.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891612,1749285061326,"fUSD",-150.0,0.0003026,7,"2025-06-07T08:31:01.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891613,1749285061335,"fUSD",-150.0,0.00030262,7,"2025-06-07T08:31:01.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891614,1749285061344,"fUSD",-150.0,0.00030268,7,"2025-06-07T08:31:01.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891615,1749285061353,"fUSD",-305.29,0.00030269,2,"2025-06-07T08:31:01.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891616,1749285061362,"fUSD",-500.0,0.00030274,5,"2025-06-07T08:31:01.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891617,1749285061371,"fUSD",-279.10775981,0.00030276,7,"2025-06-07T08:31:01.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891618,1749285061380,"fUSD",-218.84593086,0.00030276,7,"2025-06-07T08:31:01.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891619,1749285061391,"fUSD",-1000.0,0.00030277,7,"2025-06-07T08:31:01.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891620,1749285061401,"fUSD",-150.0,0.0003028,7,"2025-06-07T08:31:01.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891621,1749285061410,"fUSD",-150.0,0.00030281,2,"2025-06-07T08:31:01.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891622,1749285061419,"fUSD",-150.0,0.00030284,7,"2025-06-07T08:31:01.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891623,1749285061428,"fUSD",-279.10775981,0.00030295,7,"2025-06-07T08:31:01.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891624,1749285061437,"fUSD",-218.84593086,0.00030295,7,"2025-06-07T08:31:01.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891625,1749285061447,"fUSD",-150.0,0.000303,7,"2025-06-07T08:31:01.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891626,1749285061456,"fUSD",-209.4,0.000303,3,"2025-06-07T08:31:01.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891627,1749285061466,"fUSD",-209.4,0.000303,3,"2025-06-07T08:31:01.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891628,1749285061475,"fUSD",-500.0,0.00030301,5,"2025-06-07T08:31:01.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891629,1749285061485,"fUSD",-150.0,0.00030308,7,"2025-06-07T08:31:01.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891630,1749285061495,"fUSD",-150.0,0.0003031,7,"2025-06-07T08:31:01.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891631,1749285061504,"fUSD",-150.0,0.00030312,7,"2025-06-07T08:31:01.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891632,1749285061514,"fUSD",-150.0,0.00030312,7,"2025-06-07T08:31:01.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891633,1749285061524,"fUSD",-279.10775981,0.00030315,7,"2025-06-07T08:31:01.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891634,1749285061533,"fUSD",-218.84593086,0.00030315,7,"2025-06-07T08:31:01.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891635,1749285061543,"fUSD",-150.0,0.00030317,2,"2025-06-07T08:31:01.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891636,1749285061552,"fUSD",-500.0,0.00030329,5,"2025-06-07T08:31:01.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891637,1749285061561,"fUSD",-279.10775981,0.00030335,7,"2025-06-07T08:31:01.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891638,1749285061571,"fUSD",-218.84593086,0.00030335,7,"2025-06-07T08:31:01.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891639,1749285061580,"fUSD",-150.0,0.00030335,7,"2025-06-07T08:31:01.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891640,1749285061589,"fUSD",-150.0,0.00030336,7,"2025-06-07T08:31:01.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891641,1749285061598,"fUSD",-150.0,0.00030339,7,"2025-06-07T08:31:01.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891642,1749285061608,"fUSD",-150.0,0.00030349,7,"2025-06-07T08:31:01.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891643,1749285061617,"fUSD",-150.0,0.00030349,7,"2025-06-07T08:31:01.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891644,1749285061627,"fUSD",-150.0,0.00030349,7,"2025-06-07T08:31:01.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891645,1749285061636,"fUSD",-279.10775981,0.00030354,7,"2025-06-07T08:31:01.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891646,1749285061646,"fUSD",-218.84593086,0.00030354,7,"2025-06-07T08:31:01.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891647,1749285061654,"fUSD",-636.82,0.00030356,5,"2025-06-07T08:31:01.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891648,1749285061663,"fUSD",-151.0,0.00030356,7,"2025-06-07T08:31:01.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891649,1749285061673,"fUSD",-151.0,0.00030356,7,"2025-06-07T08:31:01.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891650,1749285061682,"fUSD",-151.0,0.00030356,7,"2025-06-07T08:31:01.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891651,1749285061692,"fUSD",-151.0,0.00030356,7,"2025-06-07T08:31:01.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891652,1749285061703,"fUSD",-256.632091,0.00030356,7,"2025-06-07T08:31:01.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891653,1749285061713,"fUSD",-256.632091,0.00030356,7,"2025-06-07T08:31:01.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891654,1749285061722,"fUSD",-850.307111,0.00030356,7,"2025-06-07T08:31:01.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891655,1749285061732,"fUSD",-850.307111,0.00030356,7,"2025-06-07T08:31:01.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891656,1749285061742,"fUSD",-500.0,0.00030356,5,"2025-06-07T08:31:01.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891657,1749285061751,"fUSD",-150.0,0.00030362,7,"2025-06-07T08:31:01.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891658,1749285061760,"fUSD",-150.0,0.00030362,7,"2025-06-07T08:31:01.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891659,1749285061770,"fUSD",-150.0,0.00030363,7,"2025-06-07T08:31:01.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891660,1749285061779,"fUSD",-168.3888056,0.00030369,2,"2025-06-07T08:31:01.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891661,1749285061789,"fUSD",-231.28369723,0.00030369,2,"2025-06-07T08:31:01.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891662,1749285061798,"fUSD",-700.0,0.0003037,2,"2025-06-07T08:31:01.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891663,1749285061808,"fUSD",-297.50576724,0.00030371,2,"2025-06-07T08:31:01.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891664,1749285061817,"fUSD",-279.10775981,0.00030374,7,"2025-06-07T08:31:01.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891665,1749285061826,"fUSD",-218.84593086,0.00030374,7,"2025-06-07T08:31:01.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891666,1749285061835,"fUSD",-150.0,0.00030379,7,"2025-06-07T08:31:01.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891667,1749285061845,"fUSD",-2985.2313671,0.00030383,22,"2025-06-07T08:31:01.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891668,1749285061854,"fUSD",-500.0,0.00030384,5,"2025-06-07T08:31:01.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891669,1749285061864,"fUSD",-150.0,0.00030389,7,"2025-06-07T08:31:01.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891670,1749285061875,"fUSD",-150.0,0.00030391,7,"2025-06-07T08:31:01.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891671,1749285061885,"fUSD",-279.10775981,0.00030393,7,"2025-06-07T08:31:01.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891672,1749285061894,"fUSD",-218.84593086,0.00030393,7,"2025-06-07T08:31:01.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891673,1749285061903,"fUSD",-2000.0,0.00030399,2,"2025-06-07T08:31:01.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891674,1749285061913,"fUSD",-155.0,0.00030411,14,"2025-06-07T08:31:01.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891675,1749285061923,"fUSD",-500.0,0.00030411,5,"2025-06-07T08:31:01.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891676,1749285061933,"fUSD",-150.0,0.00030412,7,"2025-06-07T08:31:01.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891677,1749285061944,"fUSD",-279.10775981,0.00030413,7,"2025-06-07T08:31:01.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891678,1749285061953,"fUSD",-218.84593086,0.00030413,7,"2025-06-07T08:31:01.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891679,1749285061963,"fUSD",-1000.0,0.00030414,7,"2025-06-07T08:31:01.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891680,1749285061972,"fUSD",-150.0,0.00030415,7,"2025-06-07T08:31:01.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891681,1749285061983,"fUSD",-150.0,0.00030419,7,"2025-06-07T08:31:01.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891682,1749285061993,"fUSD",-150.0,0.00030419,7,"2025-06-07T08:31:01.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891683,1749285062002,"fUSD",-150.0,0.00030419,7,"2025-06-07T08:31:02.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891684,1749285062012,"fUSD",-151.0,0.00030427,7,"2025-06-07T08:31:02.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891685,1749285062021,"fUSD",-151.0,0.00030427,7,"2025-06-07T08:31:02.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891686,1749285062031,"fUSD",-151.0,0.00030427,7,"2025-06-07T08:31:02.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891687,1749285062041,"fUSD",-151.0,0.00030427,7,"2025-06-07T08:31:02.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891688,1749285062051,"fUSD",-151.0,0.00030427,7,"2025-06-07T08:31:02.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891689,1749285062060,"fUSD",-151.0,0.00030427,7,"2025-06-07T08:31:02.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891690,1749285062070,"fUSD",-93993.07987276,0.00030427,2,"2025-06-07T08:31:02.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891691,1749285062079,"fUSD",-93993.07987276,0.00030427,2,"2025-06-07T08:31:02.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891692,1749285062089,"fUSD",-150.0,0.0003043,7,"2025-06-07T08:31:02.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891693,1749285062099,"fUSD",-279.10775981,0.00030433,7,"2025-06-07T08:31:02.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891694,1749285062108,"fUSD",-218.84593086,0.00030433,7,"2025-06-07T08:31:02.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891695,1749285062118,"fUSD",-150.0,0.00030441,7,"2025-06-07T08:31:02.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891696,1749285062127,"fUSD",-150.0,0.00030446,7,"2025-06-07T08:31:02.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891697,1749285062137,"fUSD",-279.10775981,0.00030452,7,"2025-06-07T08:31:02.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891698,1749285062147,"fUSD",-218.84593086,0.00030452,7,"2025-06-07T08:31:02.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891699,1749285062157,"fUSD",-150.0,0.00030458,7,"2025-06-07T08:31:02.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891700,1749285062167,"fUSD",-150.0,0.00030461,7,"2025-06-07T08:31:02.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891701,1749285062177,"fUSD",-150.0,0.00030461,7,"2025-06-07T08:31:02.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891702,1749285062187,"fUSD",-150.0,0.00030468,7,"2025-06-07T08:31:02.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891703,1749285062197,"fUSD",-279.10775981,0.00030472,7,"2025-06-07T08:31:02.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891704,1749285062206,"fUSD",-218.84593086,0.00030472,7,"2025-06-07T08:31:02.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891705,1749285062216,"fUSD",-5006.94251078,0.00030473,2,"2025-06-07T08:31:02.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891706,1749285062225,"fUSD",-150.0,0.00030474,7,"2025-06-07T08:31:02.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891707,1749285062235,"fUSD",-45314.76481893,0.0003049,2,"2025-06-07T08:31:02.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891708,1749285062244,"fUSD",-192.752747,0.0003049,7,"2025-06-07T08:31:02.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891709,1749285062253,"fUSD",-192.752747,0.0003049,7,"2025-06-07T08:31:02.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891710,1749285062263,"fUSD",-279.10775981,0.00030492,7,"2025-06-07T08:31:02.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891711,1749285062272,"fUSD",-218.84593086,0.00030492,7,"2025-06-07T08:31:02.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891712,1749285062282,"fUSD",-150.0,0.00030494,7,"2025-06-07T08:31:02.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891713,1749285062291,"fUSD",-152.0,0.00030496,5,"2025-06-07T08:31:02.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891714,1749285062300,"fUSD",-150.0,0.00030498,7,"2025-06-07T08:31:02.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891715,1749285062310,"fUSD",-150.0,0.00030502,7,"2025-06-07T08:31:02.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891716,1749285062320,"fUSD",-279.10775981,0.00030511,7,"2025-06-07T08:31:02.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891717,1749285062330,"fUSD",-218.84593086,0.00030511,7,"2025-06-07T08:31:02.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891718,1749285062339,"fUSD",-150.0,0.00030511,7,"2025-06-07T08:31:02.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891719,1749285062350,"fUSD",-150.0,0.00030511,7,"2025-06-07T08:31:02.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891720,1749285062360,"fUSD",-480.0,0.0003052,5,"2025-06-07T08:31:02.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891721,1749285062369,"fUSD",-636.82,0.0003052,5,"2025-06-07T08:31:02.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891722,1749285062379,"fUSD",-150.0,0.0003052,7,"2025-06-07T08:31:02.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891723,1749285062389,"fUSD",-150.0,0.0003053,7,"2025-06-07T08:31:02.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891724,1749285062399,"fUSD",-279.10775981,0.00030531,7,"2025-06-07T08:31:02.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891725,1749285062408,"fUSD",-218.84593086,0.00030531,7,"2025-06-07T08:31:02.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891726,1749285062419,"fUSD",-5005.48695,0.00030536,30,"2025-06-07T08:31:02.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891727,1749285062432,"fUSD",-150.0,0.00030538,7,"2025-06-07T08:31:02.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891728,1749285062444,"fUSD",-150.0,0.00030546,7,"2025-06-07T08:31:02.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891729,1749285062454,"fUSD",-279.10775981,0.00030551,7,"2025-06-07T08:31:02.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891730,1749285062464,"fUSD",-218.84593086,0.00030551,7,"2025-06-07T08:31:02.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891731,1749285062474,"fUSD",-1000.0,0.00030551,7,"2025-06-07T08:31:02.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891732,1749285062484,"fUSD",-150.0,0.00030558,7,"2025-06-07T08:31:02.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891733,1749285062493,"fUSD",-150.0,0.00030561,7,"2025-06-07T08:31:02.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891734,1749285062503,"fUSD",-279.10775981,0.0003057,7,"2025-06-07T08:31:02.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891735,1749285062513,"fUSD",-218.84593086,0.0003057,7,"2025-06-07T08:31:02.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891736,1749285062525,"fUSD",-150.0,0.00030573,7,"2025-06-07T08:31:02.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891737,1749285062535,"fUSD",-150.0,0.00030577,7,"2025-06-07T08:31:02.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891738,1749285062545,"fUSD",-150.0,0.00030585,7,"2025-06-07T08:31:02.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891739,1749285062555,"fUSD",-151.0,0.00030587,7,"2025-06-07T08:31:02.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891740,1749285062565,"fUSD",-151.0,0.00030587,7,"2025-06-07T08:31:02.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891741,1749285062576,"fUSD",-279.10775981,0.0003059,7,"2025-06-07T08:31:02.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891742,1749285062587,"fUSD",-218.84593086,0.0003059,7,"2025-06-07T08:31:02.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891743,1749285062597,"fUSD",-150.0,0.00030592,7,"2025-06-07T08:31:02.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891744,1749285062607,"fUSD",-150.0,0.00030592,7,"2025-06-07T08:31:02.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891745,1749285062617,"fUSD",-150.0,0.00030592,7,"2025-06-07T08:31:02.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891746,1749285062628,"fUSD",-150.0,0.00030599,7,"2025-06-07T08:31:02.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891747,1749285062637,"fUSD",-42044.0,0.000306,2,"2025-06-07T08:31:02.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891748,1749285062647,"fUSD",-279.10775981,0.0003061,7,"2025-06-07T08:31:02.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891749,1749285062656,"fUSD",-218.84593086,0.0003061,7,"2025-06-07T08:31:02.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891750,1749285062666,"fUSD",-150.0,0.00030611,7,"2025-06-07T08:31:02.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891751,1749285062677,"fUSD",-150.0,0.00030611,7,"2025-06-07T08:31:02.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891752,1749285062688,"fUSD",-150.0,0.00030613,7,"2025-06-07T08:31:02.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891753,1749285062701,"fUSD",-150.0,0.00030617,7,"2025-06-07T08:31:02.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891754,1749285062711,"fUSD",-271.58,0.0003062,2,"2025-06-07T08:31:02.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891755,1749285062721,"fUSD",-150.99,0.0003062,2,"2025-06-07T08:31:02.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891756,1749285062731,"fUSD",-5556.49,0.0003062,2,"2025-06-07T08:31:02.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891757,1749285062741,"fUSD",-150.99,0.0003062,2,"2025-06-07T08:31:02.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891758,1749285062751,"fUSD",-9999.99,0.0003062,2,"2025-06-07T08:31:02.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891759,1749285062761,"fUSD",-4294.74,0.0003062,2,"2025-06-07T08:31:02.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891760,1749285062771,"fUSD",-999.99,0.0003062,2,"2025-06-07T08:31:02.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891761,1749285062780,"fUSD",-150.0,0.00030625,7,"2025-06-07T08:31:02.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891762,1749285062790,"fUSD",-279.10775981,0.00030629,7,"2025-06-07T08:31:02.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891763,1749285062799,"fUSD",-218.84593086,0.00030629,7,"2025-06-07T08:31:02.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891764,1749285062809,"fUSD",-150.0,0.00030641,7,"2025-06-07T08:31:02.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891765,1749285062819,"fUSD",-279.10775981,0.00030649,7,"2025-06-07T08:31:02.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891766,1749285062829,"fUSD",-218.84593086,0.00030649,7,"2025-06-07T08:31:02.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891767,1749285062839,"fUSD",-150.0,0.00030652,7,"2025-06-07T08:31:02.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891768,1749285062849,"fUSD",-150.0,0.00030657,7,"2025-06-07T08:31:02.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891769,1749285062859,"fUSD",-150.0,0.00030661,7,"2025-06-07T08:31:02.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891770,1749285062868,"fUSD",-279.10775981,0.00030669,7,"2025-06-07T08:31:02.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891771,1749285062879,"fUSD",-218.84593086,0.00030669,7,"2025-06-07T08:31:02.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891772,1749285062889,"fUSD",-150.0,0.00030669,7,"2025-06-07T08:31:02.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891773,1749285062898,"fUSD",-150.0,0.00030673,7,"2025-06-07T08:31:02.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891774,1749285062908,"fUSD",-150.0,0.00030678,7,"2025-06-07T08:31:02.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891775,1749285062918,"fUSD",-480.0,0.00030684,5,"2025-06-07T08:31:02.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891776,1749285062929,"fUSD",-636.82,0.00030684,5,"2025-06-07T08:31:02.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891777,1749285062938,"fUSD",-151.0,0.00030684,7,"2025-06-07T08:31:02.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891778,1749285062949,"fUSD",-151.0,0.00030684,7,"2025-06-07T08:31:02.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891779,1749285062958,"fUSD",-151.0,0.00030684,7,"2025-06-07T08:31:02.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891780,1749285062968,"fUSD",-151.0,0.00030684,7,"2025-06-07T08:31:02.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891781,1749285062977,"fUSD",-151.0,0.00030684,7,"2025-06-07T08:31:02.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891782,1749285062987,"fUSD",-256.632091,0.00030684,7,"2025-06-07T08:31:02.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891783,1749285062997,"fUSD",-256.632091,0.00030684,7,"2025-06-07T08:31:02.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891784,1749285063006,"fUSD",-850.307111,0.00030684,7,"2025-06-07T08:31:03.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891785,1749285063017,"fUSD",-850.307111,0.00030684,7,"2025-06-07T08:31:03.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891786,1749285063027,"fUSD",-500.0,0.00030684,3,"2025-06-07T08:31:03.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891787,1749285063037,"fUSD",-1000.0,0.00030688,7,"2025-06-07T08:31:03.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891788,1749285063048,"fUSD",-279.10775981,0.00030688,7,"2025-06-07T08:31:03.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891789,1749285063058,"fUSD",-218.84593086,0.00030688,7,"2025-06-07T08:31:03.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891790,1749285063067,"fUSD",-150.0,0.00030697,7,"2025-06-07T08:31:03.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891791,1749285063079,"fUSD",-150.0,0.00030697,7,"2025-06-07T08:31:03.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891792,1749285063088,"fUSD",-150.0,0.00030697,7,"2025-06-07T08:31:03.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891793,1749285063099,"fUSD",-2000.0,0.00030699,2,"2025-06-07T08:31:03.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891794,1749285063109,"fUSD",-2000.0,0.00030699,2,"2025-06-07T08:31:03.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891795,1749285063118,"fUSD",-303.33,0.000307,2,"2025-06-07T08:31:03.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891796,1749285063128,"fUSD",-1528.52680746,0.000307,2,"2025-06-07T08:31:03.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891797,1749285063138,"fUSD",-150.0,0.00030704,7,"2025-06-07T08:31:03.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891798,1749285063149,"fUSD",-279.10775981,0.00030708,7,"2025-06-07T08:31:03.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891799,1749285063159,"fUSD",-218.84593086,0.00030708,7,"2025-06-07T08:31:03.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891800,1749285063169,"fUSD",-150.0,0.00030711,7,"2025-06-07T08:31:03.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891801,1749285063180,"fUSD",-150.0,0.00030724,7,"2025-06-07T08:31:03.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891802,1749285063190,"fUSD",-279.10775981,0.00030727,7,"2025-06-07T08:31:03.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891803,1749285063200,"fUSD",-218.84593086,0.00030727,7,"2025-06-07T08:31:03.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891804,1749285063211,"fUSD",-150.0,0.0003073,7,"2025-06-07T08:31:03.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891805,1749285063221,"fUSD",-150.0,0.00030736,7,"2025-06-07T08:31:03.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891806,1749285063231,"fUSD",-279.10775981,0.00030747,7,"2025-06-07T08:31:03.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891807,1749285063241,"fUSD",-218.84593086,0.00030747,7,"2025-06-07T08:31:03.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891808,1749285063250,"fUSD",-151.0,0.00030748,7,"2025-06-07T08:31:03.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891809,1749285063261,"fUSD",-151.0,0.00030748,7,"2025-06-07T08:31:03.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891810,1749285063271,"fUSD",-150.0,0.00030752,7,"2025-06-07T08:31:03.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891811,1749285063281,"fUSD",-150.0,0.00030754,7,"2025-06-07T08:31:03.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891812,1749285063291,"fUSD",-150.0,0.00030757,7,"2025-06-07T08:31:03.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891813,1749285063301,"fUSD",-150.0,0.00030761,7,"2025-06-07T08:31:03.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891814,1749285063311,"fUSD",-150.0,0.00030761,7,"2025-06-07T08:31:03.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891815,1749285063322,"fUSD",-279.10775981,0.00030767,7,"2025-06-07T08:31:03.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891816,1749285063332,"fUSD",-218.84593086,0.00030767,7,"2025-06-07T08:31:03.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891817,1749285063342,"fUSD",-150.0,0.00030776,7,"2025-06-07T08:31:03.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891818,1749285063352,"fUSD",-150.0,0.0003078,7,"2025-06-07T08:31:03.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891819,1749285063362,"fUSD",-150.0,0.00030783,7,"2025-06-07T08:31:03.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891820,1749285063372,"fUSD",-279.10775981,0.00030786,7,"2025-06-07T08:31:03.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891821,1749285063382,"fUSD",-218.84593086,0.00030786,7,"2025-06-07T08:31:03.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891822,1749285063393,"fUSD",-9694.41483592,0.000308,2,"2025-06-07T08:31:03.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891823,1749285063404,"fUSD",-197452.36,0.000308,7,"2025-06-07T08:31:03.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891824,1749285063415,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891825,1749285063425,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891826,1749285063434,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891827,1749285063445,"fUSD",-1439.761915,0.000308,7,"2025-06-07T08:31:03.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891828,1749285063455,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891829,1749285063466,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891830,1749285063476,"fUSD",-1439.761915,0.000308,7,"2025-06-07T08:31:03.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891831,1749285063486,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891832,1749285063497,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891833,1749285063507,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891834,1749285063517,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891835,1749285063528,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891836,1749285063538,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891837,1749285063548,"fUSD",-263.744879,0.000308,7,"2025-06-07T08:31:03.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891838,1749285063559,"fUSD",-263.744879,0.000308,7,"2025-06-07T08:31:03.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891839,1749285063569,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891840,1749285063579,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891841,1749285063590,"fUSD",-153.754553,0.000308,7,"2025-06-07T08:31:03.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891842,1749285063599,"fUSD",-153.754553,0.000308,7,"2025-06-07T08:31:03.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891843,1749285063610,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891844,1749285063619,"fUSD",-667.336566,0.000308,7,"2025-06-07T08:31:03.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891845,1749285063629,"fUSD",-667.336566,0.000308,7,"2025-06-07T08:31:03.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891846,1749285063639,"fUSD",-412.452198,0.000308,7,"2025-06-07T08:31:03.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891847,1749285063650,"fUSD",-412.452198,0.000308,7,"2025-06-07T08:31:03.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891848,1749285063660,"fUSD",-977.448713,0.000308,7,"2025-06-07T08:31:03.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891849,1749285063669,"fUSD",-977.448713,0.000308,7,"2025-06-07T08:31:03.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891850,1749285063680,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891851,1749285063691,"fUSD",-179.340194,0.000308,7,"2025-06-07T08:31:03.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891852,1749285063705,"fUSD",-179.340194,0.000308,7,"2025-06-07T08:31:03.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891853,1749285063716,"fUSD",-207.348431,0.000308,7,"2025-06-07T08:31:03.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891854,1749285063725,"fUSD",-196.779148,0.000308,7,"2025-06-07T08:31:03.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891855,1749285063735,"fUSD",-196.779148,0.000308,7,"2025-06-07T08:31:03.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891856,1749285063747,"fUSD",-862.422387,0.000308,7,"2025-06-07T08:31:03.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891857,1749285063758,"fUSD",-862.422387,0.000308,7,"2025-06-07T08:31:03.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891858,1749285063768,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891859,1749285063780,"fUSD",-290.774772,0.000308,7,"2025-06-07T08:31:03.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891860,1749285063790,"fUSD",-177.040968,0.000308,7,"2025-06-07T08:31:03.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891861,1749285063801,"fUSD",-1642.080816,0.000308,7,"2025-06-07T08:31:03.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891862,1749285063812,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891863,1749285063822,"fUSD",-177.040974,0.000308,7,"2025-06-07T08:31:03.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891864,1749285063833,"fUSD",-1642.080816,0.000308,7,"2025-06-07T08:31:03.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891865,1749285063843,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891866,1749285063853,"fUSD",-252.148778,0.000308,7,"2025-06-07T08:31:03.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891867,1749285063863,"fUSD",-463.505806,0.000308,7,"2025-06-07T08:31:03.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891868,1749285063874,"fUSD",-645.346851,0.000308,7,"2025-06-07T08:31:03.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891869,1749285063884,"fUSD",-463.505806,0.000308,7,"2025-06-07T08:31:03.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891870,1749285063894,"fUSD",-645.346851,0.000308,7,"2025-06-07T08:31:03.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891871,1749285063905,"fUSD",-2026.87948,0.000308,7,"2025-06-07T08:31:03.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891872,1749285063915,"fUSD",-2026.87948,0.000308,7,"2025-06-07T08:31:03.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891873,1749285063925,"fUSD",-151.0,0.000308,7,"2025-06-07T08:31:03.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891874,1749285063935,"fUSD",-155.562117,0.000308,7,"2025-06-07T08:31:03.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891875,1749285063946,"fUSD",-155.562114,0.000308,7,"2025-06-07T08:31:03.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891876,1749285063956,"fUSD",-205.49714,0.000308,7,"2025-06-07T08:31:03.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891877,1749285063967,"fUSD",-205.49714,0.000308,7,"2025-06-07T08:31:03.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891878,1749285063978,"fUSD",-279.10775981,0.00030806,7,"2025-06-07T08:31:03.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891879,1749285063988,"fUSD",-218.84593086,0.00030806,7,"2025-06-07T08:31:03.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891880,1749285063999,"fUSD",-150.0,0.00030808,7,"2025-06-07T08:31:03.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891881,1749285064009,"fUSD",-150.0,0.00030809,7,"2025-06-07T08:31:04.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891882,1749285064020,"fUSD",-150.0,0.00030811,7,"2025-06-07T08:31:04.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891883,1749285064030,"fUSD",-150.0,0.00030816,7,"2025-06-07T08:31:04.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891884,1749285064041,"fUSD",-1000.0,0.00030825,7,"2025-06-07T08:31:04.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891885,1749285064052,"fUSD",-279.10775981,0.00030826,7,"2025-06-07T08:31:04.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891886,1749285064064,"fUSD",-218.84593086,0.00030826,7,"2025-06-07T08:31:04.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891887,1749285064074,"fUSD",-150.0,0.00030835,7,"2025-06-07T08:31:04.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891888,1749285064084,"fUSD",-150.0,0.00030835,7,"2025-06-07T08:31:04.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891889,1749285064094,"fUSD",-150.0,0.00030835,7,"2025-06-07T08:31:04.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891890,1749285064104,"fUSD",-150.0,0.00030835,7,"2025-06-07T08:31:04.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891891,1749285064115,"fUSD",-150.0,0.00030835,7,"2025-06-07T08:31:04.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891892,1749285064126,"fUSD",-150.0,0.00030835,7,"2025-06-07T08:31:04.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891893,1749285064136,"fUSD",-279.10775981,0.00030845,7,"2025-06-07T08:31:04.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891894,1749285064147,"fUSD",-218.84593086,0.00030845,7,"2025-06-07T08:31:04.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891895,1749285064377,"fUSD",-480.0,0.00030849,5,"2025-06-07T08:31:04.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891896,1749285064388,"fUSD",-636.82,0.00030849,5,"2025-06-07T08:31:04.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891897,1749285064399,"fUSD",-240.033009,0.00030849,7,"2025-06-07T08:31:04.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891898,1749285064409,"fUSD",-151.0,0.00030849,7,"2025-06-07T08:31:04.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891899,1749285064419,"fUSD",-1000.0,0.00030849,2,"2025-06-07T08:31:04.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891900,1749285064430,"fUSD",-150.0,0.00030855,7,"2025-06-07T08:31:04.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891901,1749285064440,"fUSD",-150.0,0.0003086,7,"2025-06-07T08:31:04.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891902,1749285064450,"fUSD",-150.0,0.00030862,7,"2025-06-07T08:31:04.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891903,1749285064460,"fUSD",-150.0,0.00030863,7,"2025-06-07T08:31:04.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891904,1749285064471,"fUSD",-279.10775981,0.00030865,7,"2025-06-07T08:31:04.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891905,1749285064481,"fUSD",-218.84593086,0.00030865,7,"2025-06-07T08:31:04.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891906,1749285064491,"fUSD",-279.10775981,0.00030885,7,"2025-06-07T08:31:04.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891907,1749285064501,"fUSD",-218.84593086,0.00030885,7,"2025-06-07T08:31:04.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891908,1749285064512,"fUSD",-150.0,0.00030888,7,"2025-06-07T08:31:04.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891909,1749285064522,"fUSD",-150.0,0.00030891,7,"2025-06-07T08:31:04.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891910,1749285064532,"fUSD",-150.0,0.00030895,7,"2025-06-07T08:31:04.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891911,1749285064543,"fUSD",-279.10775981,0.00030904,7,"2025-06-07T08:31:04.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891912,1749285064553,"fUSD",-218.84593086,0.00030904,7,"2025-06-07T08:31:04.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891913,1749285064564,"fUSD",-150.0,0.0003091,7,"2025-06-07T08:31:04.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891914,1749285064574,"fUSD",-150.0,0.0003091,7,"2025-06-07T08:31:04.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891915,1749285064584,"fUSD",-150.0,0.00030914,7,"2025-06-07T08:31:04.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891916,1749285064594,"fUSD",-150.0,0.00030917,7,"2025-06-07T08:31:04.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891917,1749285064604,"fUSD",-150.0,0.00030919,7,"2025-06-07T08:31:04.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891918,1749285064615,"fUSD",-279.10775981,0.00030924,7,"2025-06-07T08:31:04.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891919,1749285064626,"fUSD",-218.84593086,0.00030924,7,"2025-06-07T08:31:04.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891920,1749285064636,"fUSD",-2985.2313671,0.00030934,24,"2025-06-07T08:31:04.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891921,1749285064646,"fUSD",-150.0,0.00030935,7,"2025-06-07T08:31:04.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891922,1749285064655,"fUSD",-150.0,0.00030941,7,"2025-06-07T08:31:04.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891923,1749285064665,"fUSD",-279.10775981,0.00030944,7,"2025-06-07T08:31:04.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891924,1749285064675,"fUSD",-218.84593086,0.00030944,7,"2025-06-07T08:31:04.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891925,1749285064685,"fUSD",-150.0,0.00030947,7,"2025-06-07T08:31:04.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891926,1749285064697,"fUSD",-150.0,0.0003096,7,"2025-06-07T08:31:04.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891927,1749285064707,"fUSD",-1000.0,0.00030962,7,"2025-06-07T08:31:04.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891928,1749285064717,"fUSD",-279.10775981,0.00030963,7,"2025-06-07T08:31:04.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891929,1749285064727,"fUSD",-218.84593086,0.00030963,7,"2025-06-07T08:31:04.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891930,1749285064737,"fUSD",-150.0,0.00030967,7,"2025-06-07T08:31:04.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891931,1749285064747,"fUSD",-150.0,0.00030974,7,"2025-06-07T08:31:04.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891932,1749285064756,"fUSD",-150.0,0.00030974,7,"2025-06-07T08:31:04.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891933,1749285064766,"fUSD",-150.0,0.00030974,7,"2025-06-07T08:31:04.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891934,1749285064776,"fUSD",-279.10775981,0.00030983,7,"2025-06-07T08:31:04.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891935,1749285064788,"fUSD",-218.84593086,0.00030983,7,"2025-06-07T08:31:04.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891936,1749285064798,"fUSD",-150.0,0.00030993,7,"2025-06-07T08:31:04.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891937,1749285064808,"fUSD",-150.0,0.00030998,7,"2025-06-07T08:31:04.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891938,1749285064818,"fUSD",-50000.0,0.00031,20,"2025-06-07T08:31:04.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891939,1749285064828,"fUSD",-1370.0,0.00031,5,"2025-06-07T08:31:04.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891940,1749285064838,"fUSD",-1370.0,0.00031,5,"2025-06-07T08:31:04.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891941,1749285064848,"fUSD",-1370.0,0.00031,5,"2025-06-07T08:31:04.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891942,1749285064858,"fUSD",-1370.0,0.00031,5,"2025-06-07T08:31:04.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891943,1749285064868,"fUSD",-1370.0,0.00031,5,"2025-06-07T08:31:04.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891944,1749285064879,"fUSD",-10000.0,0.00031,20,"2025-06-07T08:31:04.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891945,1749285064889,"fUSD",-1800.0,0.00031,32,"2025-06-07T08:31:04.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891946,1749285064899,"fUSD",-379.97841273,0.00031,2,"2025-06-07T08:31:04.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891947,1749285064908,"fUSD",-354.10106967,0.00031,2,"2025-06-07T08:31:04.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891948,1749285064918,"fUSD",-1000.0,0.00031,30,"2025-06-07T08:31:04.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891949,1749285064928,"fUSD",-400.0,0.00031,30,"2025-06-07T08:31:04.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891950,1749285064940,"fUSD",-300.0,0.00031,2,"2025-06-07T08:31:04.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891951,1749285064951,"fUSD",-3177.13328988,0.00031,2,"2025-06-07T08:31:04.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891952,1749285064961,"fUSD",-150.0,0.00031002,2,"2025-06-07T08:31:04.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891953,1749285064971,"fUSD",-150.0,0.00031002,7,"2025-06-07T08:31:04.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891954,1749285064982,"fUSD",-279.10775981,0.00031002,7,"2025-06-07T08:31:04.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891955,1749285064992,"fUSD",-218.84593086,0.00031002,7,"2025-06-07T08:31:04.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891956,1749285065001,"fUSD",-150.0,0.0003101,7,"2025-06-07T08:31:05.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891957,1749285065011,"fUSD",-151.0,0.00031012,7,"2025-06-07T08:31:05.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891958,1749285065022,"fUSD",-292.54228028,0.00031013,5,"2025-06-07T08:31:05.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891959,1749285065032,"fUSD",-636.82,0.00031013,5,"2025-06-07T08:31:05.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891960,1749285065042,"fUSD",-151.0,0.00031013,7,"2025-06-07T08:31:05.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891961,1749285065051,"fUSD",-151.0,0.00031013,7,"2025-06-07T08:31:05.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891962,1749285065062,"fUSD",-151.0,0.00031013,7,"2025-06-07T08:31:05.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891963,1749285065071,"fUSD",-256.632091,0.00031013,7,"2025-06-07T08:31:05.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891964,1749285065081,"fUSD",-256.632091,0.00031013,7,"2025-06-07T08:31:05.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891965,1749285065094,"fUSD",-850.307111,0.00031013,7,"2025-06-07T08:31:05.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891966,1749285065105,"fUSD",-850.307111,0.00031013,7,"2025-06-07T08:31:05.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891967,1749285065115,"fUSD",-150.0,0.00031014,7,"2025-06-07T08:31:05.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891968,1749285065126,"fUSD",-334.0,0.00031016,2,"2025-06-07T08:31:05.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891969,1749285065136,"fUSD",-265.0,0.00031016,2,"2025-06-07T08:31:05.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891970,1749285065146,"fUSD",-458.0,0.00031016,2,"2025-06-07T08:31:05.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891971,1749285065156,"fUSD",-2000.0,0.00031016,2,"2025-06-07T08:31:05.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891972,1749285065165,"fUSD",-589.0,0.00031016,2,"2025-06-07T08:31:05.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891973,1749285065175,"fUSD",-1274.0,0.00031016,2,"2025-06-07T08:31:05.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891974,1749285065185,"fUSD",-557.0,0.00031016,2,"2025-06-07T08:31:05.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891975,1749285065195,"fUSD",-1255.0,0.00031016,2,"2025-06-07T08:31:05.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891976,1749285065205,"fUSD",-1159.0,0.00031016,2,"2025-06-07T08:31:05.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891977,1749285065216,"fUSD",-150.0,0.00031019,7,"2025-06-07T08:31:05.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891978,1749285065225,"fUSD",-279.10775981,0.00031022,7,"2025-06-07T08:31:05.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891979,1749285065235,"fUSD",-218.84593086,0.00031022,7,"2025-06-07T08:31:05.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891980,1749285065247,"fUSD",-150.0,0.0003103,7,"2025-06-07T08:31:05.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891981,1749285065257,"fUSD",-279.10775981,0.00031042,7,"2025-06-07T08:31:05.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891982,1749285065267,"fUSD",-218.84593086,0.00031042,7,"2025-06-07T08:31:05.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891983,1749285065276,"fUSD",-150.0,0.00031046,7,"2025-06-07T08:31:05.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891984,1749285065286,"fUSD",-150.0,0.00031054,7,"2025-06-07T08:31:05.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891985,1749285065296,"fUSD",-150.0,0.00031058,7,"2025-06-07T08:31:05.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891986,1749285065305,"fUSD",-150.0,0.0003106,7,"2025-06-07T08:31:05.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891987,1749285065315,"fUSD",-150.0,0.0003106,7,"2025-06-07T08:31:05.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891988,1749285065324,"fUSD",-279.10775981,0.00031061,7,"2025-06-07T08:31:05.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891989,1749285065334,"fUSD",-218.84593086,0.00031061,7,"2025-06-07T08:31:05.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891990,1749285065345,"fUSD",-150.0,0.00031071,2,"2025-06-07T08:31:05.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891991,1749285065355,"fUSD",-1162.98,0.00031071,2,"2025-06-07T08:31:05.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891992,1749285065365,"fUSD",-1162.98,0.00031071,2,"2025-06-07T08:31:05.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891993,1749285065375,"fUSD",-1162.98,0.00031071,2,"2025-06-07T08:31:05.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891994,1749285065385,"fUSD",-150.0,0.00031072,7,"2025-06-07T08:31:05.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891995,1749285065398,"fUSD",-150.0,0.00031079,7,"2025-06-07T08:31:05.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891996,1749285065408,"fUSD",-150.0,0.00031079,7,"2025-06-07T08:31:05.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891997,1749285065417,"fUSD",-150.0,0.00031079,7,"2025-06-07T08:31:05.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891998,1749285065427,"fUSD",-279.10775981,0.00031081,7,"2025-06-07T08:31:05.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364891999,1749285065436,"fUSD",-218.84593086,0.00031081,7,"2025-06-07T08:31:05.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892000,1749285065447,"fUSD",-150.0,0.00031086,7,"2025-06-07T08:31:05.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892001,1749285065457,"fUSD",-150.0,0.00031094,7,"2025-06-07T08:31:05.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892002,1749285065467,"fUSD",-150.0,0.00031098,7,"2025-06-07T08:31:05.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892003,1749285065477,"fUSD",-1000.0,0.00031099,7,"2025-06-07T08:31:05.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892004,1749285065487,"fUSD",-279.10775981,0.00031101,7,"2025-06-07T08:31:05.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892005,1749285065497,"fUSD",-218.84593086,0.00031101,7,"2025-06-07T08:31:05.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892006,1749285065506,"fUSD",-3569.9335084,0.00031104,2,"2025-06-07T08:31:05.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892007,1749285065516,"fUSD",-150.0,0.0003111,7,"2025-06-07T08:31:05.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892008,1749285065526,"fUSD",-150.0,0.00031113,7,"2025-06-07T08:31:05.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892009,1749285065536,"fUSD",-155.19,0.00031118,2,"2025-06-07T08:31:05.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892010,1749285065546,"fUSD",-279.10775981,0.0003112,7,"2025-06-07T08:31:05.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892011,1749285065556,"fUSD",-218.84593086,0.0003112,7,"2025-06-07T08:31:05.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892012,1749285065565,"fUSD",-150.0,0.00031125,7,"2025-06-07T08:31:05.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892013,1749285065574,"fUSD",-150.0,0.00031133,7,"2025-06-07T08:31:05.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892014,1749285065584,"fUSD",-279.10775981,0.0003114,7,"2025-06-07T08:31:05.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892015,1749285065594,"fUSD",-218.84593086,0.0003114,7,"2025-06-07T08:31:05.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892016,1749285065603,"fUSD",-150.0,0.00031141,7,"2025-06-07T08:31:05.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892017,1749285065613,"fUSD",-150.0,0.00031151,7,"2025-06-07T08:31:05.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892018,1749285065622,"fUSD",-279.10775981,0.0003116,7,"2025-06-07T08:31:05.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892019,1749285065633,"fUSD",-218.84593086,0.0003116,7,"2025-06-07T08:31:05.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892020,1749285065643,"fUSD",-150.0,0.0003116,7,"2025-06-07T08:31:05.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892021,1749285065652,"fUSD",-150.0,0.0003116,7,"2025-06-07T08:31:05.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892022,1749285065662,"fUSD",-905.47,0.00031161,2,"2025-06-07T08:31:05.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892023,1749285065671,"fUSD",-461.04,0.00031164,2,"2025-06-07T08:31:05.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892024,1749285065681,"fUSD",-150.0,0.00031169,7,"2025-06-07T08:31:05.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892025,1749285065693,"fUSD",-150.0,0.00031173,7,"2025-06-07T08:31:05.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892026,1749285065709,"fUSD",-150.0,0.00031177,7,"2025-06-07T08:31:05.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892027,1749285065719,"fUSD",-636.86062707,0.00031178,5,"2025-06-07T08:31:05.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892028,1749285065728,"fUSD",-279.10775981,0.00031179,7,"2025-06-07T08:31:05.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892029,1749285065738,"fUSD",-218.84593086,0.00031179,7,"2025-06-07T08:31:05.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892030,1749285065748,"fUSD",-150.0,0.00031197,7,"2025-06-07T08:31:05.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892031,1749285065759,"fUSD",-279.10775981,0.00031199,7,"2025-06-07T08:31:05.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892032,1749285065770,"fUSD",-218.84593086,0.00031199,7,"2025-06-07T08:31:05.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892033,1749285065780,"fUSD",-5562.0,0.000312,3,"2025-06-07T08:31:05.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892034,1749285065791,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892035,1749285065802,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892036,1749285065811,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892037,1749285065821,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892038,1749285065831,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892039,1749285065841,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892040,1749285065851,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892041,1749285065861,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892042,1749285065872,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892043,1749285065882,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892044,1749285065892,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892045,1749285065901,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892046,1749285065911,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892047,1749285065920,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892048,1749285065931,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892049,1749285065941,"fUSD",-2264.87,0.000312,31,"2025-06-07T08:31:05.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892050,1749285065952,"fUSD",-150.0,0.00031203,7,"2025-06-07T08:31:05.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892051,1749285065962,"fUSD",-150.0,0.0003121,7,"2025-06-07T08:31:05.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892052,1749285065971,"fUSD",-150.0,0.0003121,7,"2025-06-07T08:31:05.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892053,1749285065981,"fUSD",-492.47750952,0.0003121,2,"2025-06-07T08:31:05.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892054,1749285065990,"fUSD",-150.0,0.00031213,7,"2025-06-07T08:31:05.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892055,1749285066000,"fUSD",-279.10775981,0.00031219,7,"2025-06-07T08:31:06.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892056,1749285066011,"fUSD",-218.84593086,0.00031219,7,"2025-06-07T08:31:06.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892057,1749285066022,"fUSD",-150.0,0.00031225,7,"2025-06-07T08:31:06.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892058,1749285066032,"fUSD",-150.0,0.0003123,7,"2025-06-07T08:31:06.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892059,1749285066041,"fUSD",-500.0,0.00031232,4,"2025-06-07T08:31:06.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892060,1749285066052,"fUSD",-1000.0,0.00031236,7,"2025-06-07T08:31:06.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892061,1749285066062,"fUSD",-279.10775981,0.00031238,7,"2025-06-07T08:31:06.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892062,1749285066072,"fUSD",-218.84593086,0.00031238,7,"2025-06-07T08:31:06.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892063,1749285066081,"fUSD",-150.0,0.00031241,7,"2025-06-07T08:31:06.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892064,1749285066091,"fUSD",-150.0,0.00031252,7,"2025-06-07T08:31:06.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892065,1749285066100,"fUSD",-150.0,0.00031252,7,"2025-06-07T08:31:06.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892066,1749285066110,"fUSD",-150.0,0.00031252,7,"2025-06-07T08:31:06.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892067,1749285066119,"fUSD",-150.0,0.00031256,7,"2025-06-07T08:31:06.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892068,1749285066128,"fUSD",-279.10775981,0.00031258,7,"2025-06-07T08:31:06.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892069,1749285066137,"fUSD",-218.84593086,0.00031258,7,"2025-06-07T08:31:06.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892070,1749285066146,"fUSD",-150.0,0.00031259,7,"2025-06-07T08:31:06.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892071,1749285066155,"fUSD",-192.752747,0.00031262,7,"2025-06-07T08:31:06.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892072,1749285066164,"fUSD",-192.752747,0.00031262,7,"2025-06-07T08:31:06.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892073,1749285066174,"fUSD",-279.10775981,0.00031278,7,"2025-06-07T08:31:06.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892074,1749285066183,"fUSD",-218.84593086,0.00031278,7,"2025-06-07T08:31:06.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892075,1749285066193,"fUSD",-150.0,0.0003128,7,"2025-06-07T08:31:06.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892076,1749285066203,"fUSD",-150.0,0.00031282,7,"2025-06-07T08:31:06.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892077,1749285066212,"fUSD",-150.0,0.00031292,7,"2025-06-07T08:31:06.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892078,1749285066221,"fUSD",-279.10775981,0.00031297,7,"2025-06-07T08:31:06.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892079,1749285066231,"fUSD",-218.84593086,0.00031297,7,"2025-06-07T08:31:06.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892080,1749285066240,"fUSD",-250.0,0.000313,7,"2025-06-07T08:31:06.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892081,1749285066250,"fUSD",-150.0,0.00031308,7,"2025-06-07T08:31:06.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892082,1749285066259,"fUSD",-150.0,0.00031309,7,"2025-06-07T08:31:06.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892083,1749285066268,"fUSD",-150.0,0.00031309,7,"2025-06-07T08:31:06.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892084,1749285066278,"fUSD",-279.10775981,0.00031317,7,"2025-06-07T08:31:06.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892085,1749285066288,"fUSD",-218.84593086,0.00031317,7,"2025-06-07T08:31:06.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892086,1749285066297,"fUSD",-150.0,0.00031322,7,"2025-06-07T08:31:06.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892087,1749285066306,"fUSD",-150.0,0.00031322,7,"2025-06-07T08:31:06.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892088,1749285066317,"fUSD",-150.0,0.00031322,7,"2025-06-07T08:31:06.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892089,1749285066326,"fUSD",-150.0,0.00031332,7,"2025-06-07T08:31:06.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892090,1749285066336,"fUSD",-150.0,0.00031335,7,"2025-06-07T08:31:06.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892091,1749285066346,"fUSD",-150.0,0.00031336,7,"2025-06-07T08:31:06.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892092,1749285066356,"fUSD",-279.10775981,0.00031336,7,"2025-06-07T08:31:06.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892093,1749285066366,"fUSD",-218.84593086,0.00031336,7,"2025-06-07T08:31:06.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892094,1749285066376,"fUSD",-279.10775981,0.00031356,7,"2025-06-07T08:31:06.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892095,1749285066386,"fUSD",-218.84593086,0.00031356,7,"2025-06-07T08:31:06.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892096,1749285066398,"fUSD",-150.0,0.00031359,7,"2025-06-07T08:31:06.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892097,1749285066408,"fUSD",-150.0,0.00031359,7,"2025-06-07T08:31:06.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892098,1749285066419,"fUSD",-150.0,0.00031361,7,"2025-06-07T08:31:06.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892099,1749285066428,"fUSD",-150.0,0.00031363,7,"2025-06-07T08:31:06.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892100,1749285066438,"fUSD",-281.23,0.00031369,2,"2025-06-07T08:31:06.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892101,1749285066447,"fUSD",-150.0,0.00031371,7,"2025-06-07T08:31:06.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892102,1749285066457,"fUSD",-1000.0,0.00031373,7,"2025-06-07T08:31:06.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892103,1749285066468,"fUSD",-279.10775981,0.00031376,7,"2025-06-07T08:31:06.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892104,1749285066478,"fUSD",-218.84593086,0.00031376,7,"2025-06-07T08:31:06.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892105,1749285066489,"fUSD",-150.0,0.00031387,7,"2025-06-07T08:31:06.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892106,1749285066498,"fUSD",-150.0,0.00031391,7,"2025-06-07T08:31:06.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892107,1749285066508,"fUSD",-279.10775981,0.00031395,7,"2025-06-07T08:31:06.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892108,1749285066518,"fUSD",-218.84593086,0.00031395,7,"2025-06-07T08:31:06.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892109,1749285066529,"fUSD",-340858.73267389,0.000314,2,"2025-06-07T08:31:06.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892110,1749285066538,"fUSD",-197452.36,0.000314,7,"2025-06-07T08:31:06.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892111,1749285066548,"fUSD",-1928.03608788,0.000314,2,"2025-06-07T08:31:06.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892112,1749285066558,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892113,1749285066568,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892114,1749285066578,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892115,1749285066587,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892116,1749285066597,"fUSD",-250.0,0.000314,7,"2025-06-07T08:31:06.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892117,1749285066608,"fUSD",-252.7,0.000314,7,"2025-06-07T08:31:06.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892118,1749285066618,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892119,1749285066628,"fUSD",-180.094485,0.000314,7,"2025-06-07T08:31:06.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892120,1749285066638,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892121,1749285066648,"fUSD",-256.632091,0.000314,7,"2025-06-07T08:31:06.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892122,1749285066657,"fUSD",-256.632091,0.000314,7,"2025-06-07T08:31:06.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892123,1749285066667,"fUSD",-151.789566,0.000314,7,"2025-06-07T08:31:06.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892124,1749285066676,"fUSD",-1439.761915,0.000314,7,"2025-06-07T08:31:06.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892125,1749285066686,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892126,1749285066699,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892127,1749285066708,"fUSD",-1439.761915,0.000314,7,"2025-06-07T08:31:06.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892128,1749285066718,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892129,1749285066728,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892130,1749285066737,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892131,1749285066747,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892132,1749285066756,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892133,1749285066842,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892134,1749285066854,"fUSD",-850.307111,0.000314,7,"2025-06-07T08:31:06.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892135,1749285066864,"fUSD",-263.744879,0.000314,7,"2025-06-07T08:31:06.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892136,1749285066874,"fUSD",-263.744879,0.000314,7,"2025-06-07T08:31:06.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892137,1749285066898,"fUSD",-850.307111,0.000314,7,"2025-06-07T08:31:06.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892138,1749285066908,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892139,1749285066918,"fUSD",-192.752747,0.000314,7,"2025-06-07T08:31:06.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892140,1749285066928,"fUSD",-192.752747,0.000314,7,"2025-06-07T08:31:06.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892141,1749285066937,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:06.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892142,1749285066947,"fUSD",-153.754553,0.000314,7,"2025-06-07T08:31:06.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892143,1749285066957,"fUSD",-153.754553,0.000314,7,"2025-06-07T08:31:06.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892144,1749285066967,"fUSD",-192.062464,0.000314,7,"2025-06-07T08:31:06.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892145,1749285066976,"fUSD",-667.336566,0.000314,7,"2025-06-07T08:31:06.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892146,1749285066986,"fUSD",-667.336566,0.000314,7,"2025-06-07T08:31:06.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892147,1749285066995,"fUSD",-412.452198,0.000314,7,"2025-06-07T08:31:06.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892148,1749285067005,"fUSD",-412.452198,0.000314,7,"2025-06-07T08:31:07.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892149,1749285067014,"fUSD",-977.448713,0.000314,7,"2025-06-07T08:31:07.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892150,1749285067024,"fUSD",-977.448713,0.000314,7,"2025-06-07T08:31:07.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892151,1749285067033,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:07.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892152,1749285067043,"fUSD",-179.340194,0.000314,7,"2025-06-07T08:31:07.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892153,1749285067053,"fUSD",-179.340194,0.000314,7,"2025-06-07T08:31:07.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892154,1749285067062,"fUSD",-196.779148,0.000314,7,"2025-06-07T08:31:07.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892155,1749285067072,"fUSD",-196.779148,0.000314,7,"2025-06-07T08:31:07.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892156,1749285067082,"fUSD",-862.422387,0.000314,7,"2025-06-07T08:31:07.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892157,1749285067091,"fUSD",-862.422387,0.000314,7,"2025-06-07T08:31:07.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892158,1749285067101,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:07.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892159,1749285067111,"fUSD",-1642.080816,0.000314,7,"2025-06-07T08:31:07.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892160,1749285067121,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:07.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892161,1749285067131,"fUSD",-1642.080816,0.000314,7,"2025-06-07T08:31:07.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892162,1749285067142,"fUSD",-151.0,0.000314,7,"2025-06-07T08:31:07.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892163,1749285067152,"fUSD",-463.505806,0.000314,7,"2025-06-07T08:31:07.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892164,1749285067162,"fUSD",-645.346851,0.000314,7,"2025-06-07T08:31:07.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892165,1749285067172,"fUSD",-463.505806,0.000314,7,"2025-06-07T08:31:07.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892166,1749285067181,"fUSD",-645.346851,0.000314,7,"2025-06-07T08:31:07.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892167,1749285067191,"fUSD",-2026.87948,0.000314,7,"2025-06-07T08:31:07.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892168,1749285067201,"fUSD",-2026.87948,0.000314,7,"2025-06-07T08:31:07.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892169,1749285067210,"fUSD",-229.208143,0.000314,7,"2025-06-07T08:31:07.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892170,1749285067220,"fUSD",-205.49714,0.000314,7,"2025-06-07T08:31:07.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892171,1749285067229,"fUSD",-205.49714,0.000314,7,"2025-06-07T08:31:07.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892172,1749285067240,"fUSD",-150.0,0.00031403,7,"2025-06-07T08:31:07.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892173,1749285067250,"fUSD",-150.0,0.00031409,7,"2025-06-07T08:31:07.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892174,1749285067260,"fUSD",-150.0,0.00031411,7,"2025-06-07T08:31:07.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892175,1749285067270,"fUSD",-150.0,0.00031414,7,"2025-06-07T08:31:07.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892176,1749285067281,"fUSD",-279.10775981,0.00031415,7,"2025-06-07T08:31:07.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892177,1749285067292,"fUSD",-218.84593086,0.00031415,7,"2025-06-07T08:31:07.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892178,1749285067303,"fUSD",-150.0,0.00031419,7,"2025-06-07T08:31:07.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892179,1749285067318,"fUSD",-19030.55547967,0.0003143,4,"2025-06-07T08:31:07.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892180,1749285067329,"fUSD",-279.10775981,0.00031435,7,"2025-06-07T08:31:07.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892181,1749285067339,"fUSD",-218.84593086,0.00031435,7,"2025-06-07T08:31:07.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892182,1749285067349,"fUSD",-150.0,0.0003144,7,"2025-06-07T08:31:07.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892183,1749285067359,"fUSD",-150.0,0.00031447,7,"2025-06-07T08:31:07.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892184,1749285067369,"fUSD",-150.0,0.00031451,7,"2025-06-07T08:31:07.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892185,1749285067380,"fUSD",-279.10775981,0.00031454,7,"2025-06-07T08:31:07.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892186,1749285067390,"fUSD",-218.84593086,0.00031454,7,"2025-06-07T08:31:07.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892187,1749285067399,"fUSD",-150.0,0.00031459,7,"2025-06-07T08:31:07.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892188,1749285067409,"fUSD",-150.0,0.00031466,7,"2025-06-07T08:31:07.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892189,1749285067419,"fUSD",-279.10775981,0.00031474,7,"2025-06-07T08:31:07.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892190,1749285067429,"fUSD",-218.84593086,0.00031474,7,"2025-06-07T08:31:07.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892191,1749285067438,"fUSD",-150.0,0.00031475,7,"2025-06-07T08:31:07.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892192,1749285067448,"fUSD",-150.0,0.00031484,7,"2025-06-07T08:31:07.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892193,1749285067458,"fUSD",-2985.2313671,0.00031486,25,"2025-06-07T08:31:07.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892194,1749285067468,"fUSD",-150.0,0.0003149,7,"2025-06-07T08:31:07.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892195,1749285067478,"fUSD",-150.0,0.00031493,7,"2025-06-07T08:31:07.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892196,1749285067488,"fUSD",-279.10775981,0.00031494,7,"2025-06-07T08:31:07.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892197,1749285067498,"fUSD",-218.84593086,0.00031494,7,"2025-06-07T08:31:07.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892198,1749285067508,"fUSD",-150.0,0.00031502,7,"2025-06-07T08:31:07.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892199,1749285067517,"fUSD",-150.0,0.00031509,7,"2025-06-07T08:31:07.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892200,1749285067527,"fUSD",-150.0,0.00031509,7,"2025-06-07T08:31:07.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892201,1749285067539,"fUSD",-1000.0,0.0003151,7,"2025-06-07T08:31:07.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892202,1749285067549,"fUSD",-279.10775981,0.00031513,7,"2025-06-07T08:31:07.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892203,1749285067559,"fUSD",-218.84593086,0.00031513,7,"2025-06-07T08:31:07.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892204,1749285067569,"fUSD",-150.0,0.00031519,7,"2025-06-07T08:31:07.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892205,1749285067581,"fUSD",-150.0,0.0003153,7,"2025-06-07T08:31:07.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892206,1749285067591,"fUSD",-150.0,0.0003153,7,"2025-06-07T08:31:07.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892207,1749285067601,"fUSD",-150.0,0.0003153,7,"2025-06-07T08:31:07.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892208,1749285067610,"fUSD",-279.10775981,0.00031533,7,"2025-06-07T08:31:07.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892209,1749285067621,"fUSD",-218.84593086,0.00031533,7,"2025-06-07T08:31:07.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892210,1749285067631,"fUSD",-150.0,0.00031545,7,"2025-06-07T08:31:07.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892211,1749285067641,"fUSD",-279.10775981,0.00031553,7,"2025-06-07T08:31:07.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892212,1749285067651,"fUSD",-218.84593086,0.00031553,7,"2025-06-07T08:31:07.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892213,1749285067661,"fUSD",-150.0,0.00031558,7,"2025-06-07T08:31:07.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892214,1749285067670,"fUSD",-150.0,0.00031559,7,"2025-06-07T08:31:07.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892215,1749285067680,"fUSD",-150.0,0.00031565,7,"2025-06-07T08:31:07.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892216,1749285067691,"fUSD",-150.0,0.00031565,7,"2025-06-07T08:31:07.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892217,1749285067706,"fUSD",-150.0,0.00031565,7,"2025-06-07T08:31:07.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892218,1749285067716,"fUSD",-150.0,0.0003157,7,"2025-06-07T08:31:07.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892219,1749285067727,"fUSD",-150.0,0.00031571,7,"2025-06-07T08:31:07.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892220,1749285067737,"fUSD",-279.10775981,0.00031572,7,"2025-06-07T08:31:07.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892221,1749285067747,"fUSD",-218.84593086,0.00031572,7,"2025-06-07T08:31:07.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892222,1749285067757,"fUSD",-150.0,0.00031586,7,"2025-06-07T08:31:07.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892223,1749285067768,"fUSD",-279.10775981,0.00031592,7,"2025-06-07T08:31:07.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892224,1749285067784,"fUSD",-218.84593086,0.00031592,7,"2025-06-07T08:31:07.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892225,1749285067794,"fUSD",-150.0,0.00031598,7,"2025-06-07T08:31:07.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892226,1749285067804,"fUSD",-204.64656646,0.00031599,3,"2025-06-07T08:31:07.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892227,1749285067814,"fUSD",-150.0,0.00031609,7,"2025-06-07T08:31:07.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892228,1749285067823,"fUSD",-150.0,0.0003161,7,"2025-06-07T08:31:07.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892229,1749285067833,"fUSD",-279.10775981,0.00031612,7,"2025-06-07T08:31:07.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892230,1749285067843,"fUSD",-218.84593086,0.00031612,7,"2025-06-07T08:31:07.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892231,1749285067853,"fUSD",-150.0,0.00031614,7,"2025-06-07T08:31:07.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892232,1749285067864,"fUSD",-150.0,0.00031624,7,"2025-06-07T08:31:07.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892233,1749285067874,"fUSD",-279.10775981,0.00031631,7,"2025-06-07T08:31:07.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892234,1749285067883,"fUSD",-218.84593086,0.00031631,7,"2025-06-07T08:31:07.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892235,1749285067893,"fUSD",-297.50576724,0.00031637,2,"2025-06-07T08:31:07.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892236,1749285067903,"fUSD",-150.0,0.00031641,7,"2025-06-07T08:31:07.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892237,1749285067913,"fUSD",-155.0,0.00031644,14,"2025-06-07T08:31:07.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892238,1749285067923,"fUSD",-150.0,0.00031646,7,"2025-06-07T08:31:07.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892239,1749285067933,"fUSD",-1000.0,0.00031647,7,"2025-06-07T08:31:07.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892240,1749285067943,"fUSD",-150.0,0.00031649,7,"2025-06-07T08:31:07.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892241,1749285067954,"fUSD",-150.0,0.0003165,7,"2025-06-07T08:31:07.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892242,1749285067964,"fUSD",-279.10775981,0.00031651,7,"2025-06-07T08:31:07.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892243,1749285067974,"fUSD",-218.84593086,0.00031651,7,"2025-06-07T08:31:07.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892244,1749285067983,"fUSD",-150.0,0.00031658,7,"2025-06-07T08:31:07.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892245,1749285067994,"fUSD",-150.0,0.00031658,7,"2025-06-07T08:31:07.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892246,1749285068004,"fUSD",-150.0,0.00031669,7,"2025-06-07T08:31:08.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892247,1749285068014,"fUSD",-279.10775981,0.0003167,7,"2025-06-07T08:31:08.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892248,1749285068023,"fUSD",-218.84593086,0.0003167,7,"2025-06-07T08:31:08.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892249,1749285068034,"fUSD",-150.0,0.00031677,7,"2025-06-07T08:31:08.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892250,1749285068045,"fUSD",-150.0,0.00031689,7,"2025-06-07T08:31:08.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892251,1749285068054,"fUSD",-279.10775981,0.0003169,7,"2025-06-07T08:31:08.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892252,1749285068063,"fUSD",-218.84593086,0.0003169,7,"2025-06-07T08:31:08.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892253,1749285068073,"fUSD",-150.0,0.00031697,7,"2025-06-07T08:31:08.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892254,1749285068083,"fUSD",-250.0,0.000317,7,"2025-06-07T08:31:08.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892255,1749285068092,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892256,1749285068102,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892257,1749285068111,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892258,1749285068120,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892259,1749285068130,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892260,1749285068140,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892261,1749285068150,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892262,1749285068159,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892263,1749285068169,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892264,1749285068178,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892265,1749285068187,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892266,1749285068196,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892267,1749285068206,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892268,1749285068221,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892269,1749285068230,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892270,1749285068240,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892271,1749285068250,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892272,1749285068260,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892273,1749285068270,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892274,1749285068279,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892275,1749285068288,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892276,1749285068298,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892277,1749285068307,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892278,1749285068318,"fUSD",-2264.87,0.000317,31,"2025-06-07T08:31:08.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892279,1749285068327,"fUSD",-150.0,0.00031703,7,"2025-06-07T08:31:08.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892280,1749285068336,"fUSD",-150.0,0.00031708,7,"2025-06-07T08:31:08.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892281,1749285068347,"fUSD",-279.10775981,0.0003171,7,"2025-06-07T08:31:08.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892282,1749285068356,"fUSD",-218.84593086,0.0003171,7,"2025-06-07T08:31:08.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892283,1749285068366,"fUSD",-150.0,0.00031723,2,"2025-06-07T08:31:08.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892284,1749285068376,"fUSD",-150.0,0.00031725,7,"2025-06-07T08:31:08.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892285,1749285068385,"fUSD",-150.0,0.00031727,7,"2025-06-07T08:31:08.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892286,1749285068395,"fUSD",-150.0,0.00031729,7,"2025-06-07T08:31:08.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892287,1749285068405,"fUSD",-150.0,0.00031729,7,"2025-06-07T08:31:08.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892288,1749285068415,"fUSD",-279.10775981,0.00031729,7,"2025-06-07T08:31:08.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892289,1749285068424,"fUSD",-218.84593086,0.00031729,7,"2025-06-07T08:31:08.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892290,1749285068433,"fUSD",-174.61919141,0.00031738,2,"2025-06-07T08:31:08.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892291,1749285068444,"fUSD",-239.84119403,0.00031738,2,"2025-06-07T08:31:08.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892292,1749285068454,"fUSD",-279.10775981,0.00031749,7,"2025-06-07T08:31:08.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892293,1749285068463,"fUSD",-218.84593086,0.00031749,7,"2025-06-07T08:31:08.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892294,1749285068473,"fUSD",-150.0,0.00031752,7,"2025-06-07T08:31:08.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892295,1749285068483,"fUSD",-150.0,0.00031755,7,"2025-06-07T08:31:08.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892296,1749285068493,"fUSD",-150.0,0.00031758,7,"2025-06-07T08:31:08.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892297,1749285068502,"fUSD",-150.0,0.00031768,7,"2025-06-07T08:31:08.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892298,1749285068512,"fUSD",-279.10775981,0.00031769,7,"2025-06-07T08:31:08.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892299,1749285068522,"fUSD",-218.84593086,0.00031769,7,"2025-06-07T08:31:08.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892300,1749285068532,"fUSD",-500.0,0.0003178,5,"2025-06-07T08:31:08.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892301,1749285068542,"fUSD",-150.0,0.0003178,7,"2025-06-07T08:31:08.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892302,1749285068551,"fUSD",-150.0,0.00031782,7,"2025-06-07T08:31:08.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892303,1749285068561,"fUSD",-1000.0,0.00031784,7,"2025-06-07T08:31:08.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892304,1749285068571,"fUSD",-279.10775981,0.00031788,7,"2025-06-07T08:31:08.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892305,1749285068581,"fUSD",-218.84593086,0.00031788,7,"2025-06-07T08:31:08.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892306,1749285068592,"fUSD",-1660.93,0.000318,8,"2025-06-07T08:31:08.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892307,1749285068602,"fUSD",-2000.0,0.000318,2,"2025-06-07T08:31:08.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892308,1749285068613,"fUSD",-5562.0,0.000318,5,"2025-06-07T08:31:08.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892309,1749285068625,"fUSD",-249.83161344,0.00031808,7,"2025-06-07T08:31:08.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892310,1749285068636,"fUSD",-151.85130498,0.00031808,7,"2025-06-07T08:31:08.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892311,1749285068646,"fUSD",-279.10775981,0.00031808,7,"2025-06-07T08:31:08.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892312,1749285068656,"fUSD",-218.84593086,0.00031808,7,"2025-06-07T08:31:08.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892313,1749285068666,"fUSD",-152.75181426,0.00031808,7,"2025-06-07T08:31:08.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892314,1749285068675,"fUSD",-154.8728504,0.00031808,7,"2025-06-07T08:31:08.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892315,1749285068685,"fUSD",-165.73181334,0.00031808,7,"2025-06-07T08:31:08.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892316,1749285068697,"fUSD",-181.17106969,0.00031808,7,"2025-06-07T08:31:08.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892317,1749285068708,"fUSD",-152.23285974,0.00031808,7,"2025-06-07T08:31:08.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892318,1749285068718,"fUSD",-170.14648559,0.00031808,7,"2025-06-07T08:31:08.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892319,1749285068727,"fUSD",-174.76974366,0.00031808,7,"2025-06-07T08:31:08.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892320,1749285068738,"fUSD",-196.79829365,0.00031808,7,"2025-06-07T08:31:08.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892321,1749285068748,"fUSD",-500.0,0.0003182,36,"2025-06-07T08:31:08.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892322,1749285068758,"fUSD",-747.37,0.00031893,2,"2025-06-07T08:31:08.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892323,1749285068768,"fUSD",-500.0,0.0003192,32,"2025-06-07T08:31:08.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892324,1749285068777,"fUSD",-1000.0,0.00031921,7,"2025-06-07T08:31:08.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892325,1749285068789,"fUSD",-311.68,0.00031948,2,"2025-06-07T08:31:08.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892326,1749285068799,"fUSD",-168.0,0.00031953,2,"2025-06-07T08:31:08.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892327,1749285068809,"fUSD",-168.0,0.00031953,2,"2025-06-07T08:31:08.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892328,1749285068818,"fUSD",-168.0,0.00031953,7,"2025-06-07T08:31:08.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892329,1749285068828,"fUSD",-168.0,0.00031953,2,"2025-06-07T08:31:08.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892330,1749285068837,"fUSD",-168.0,0.00031953,2,"2025-06-07T08:31:08.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892331,1749285068847,"fUSD",-168.0,0.00031953,2,"2025-06-07T08:31:08.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892332,1749285068858,"fUSD",-168.0,0.00031953,7,"2025-06-07T08:31:08.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892333,1749285068868,"fUSD",-168.0,0.00031953,2,"2025-06-07T08:31:08.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892334,1749285068878,"fUSD",-168.0,0.00031953,2,"2025-06-07T08:31:08.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892335,1749285068888,"fUSD",-168.0,0.00031954,2,"2025-06-07T08:31:08.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892336,1749285068897,"fUSD",-168.0,0.00031954,7,"2025-06-07T08:31:08.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892337,1749285068907,"fUSD",-168.0,0.00031954,2,"2025-06-07T08:31:08.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892338,1749285068916,"fUSD",-168.0,0.00031955,2,"2025-06-07T08:31:08.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892339,1749285068926,"fUSD",-168.0,0.00031955,2,"2025-06-07T08:31:08.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892340,1749285068936,"fUSD",-168.0,0.00031955,2,"2025-06-07T08:31:08.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892341,1749285068946,"fUSD",-168.0,0.00031955,2,"2025-06-07T08:31:08.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892342,1749285068957,"fUSD",-168.0,0.00031955,7,"2025-06-07T08:31:08.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892343,1749285068967,"fUSD",-168.0,0.00031956,2,"2025-06-07T08:31:08.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892344,1749285068978,"fUSD",-50000.0,0.00032,23,"2025-06-07T08:31:08.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892345,1749285068988,"fUSD",-1539.50252563,0.00032,2,"2025-06-07T08:31:08.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892346,1749285068997,"fUSD",-35000.0,0.00032,2,"2025-06-07T08:31:08.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892347,1749285069007,"fUSD",-11468.36400153,0.00032,2,"2025-06-07T08:31:09.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892348,1749285069018,"fUSD",-877.73504705,0.00032,2,"2025-06-07T08:31:09.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892349,1749285069028,"fUSD",-18762.08726887,0.00032,7,"2025-06-07T08:31:09.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892350,1749285069038,"fUSD",-1800.0,0.00032,33,"2025-06-07T08:31:09.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892351,1749285069048,"fUSD",-12774.03067351,0.00032,30,"2025-06-07T08:31:09.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892352,1749285069058,"fUSD",-1000.0,0.00032,7,"2025-06-07T08:31:09.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892353,1749285069070,"fUSD",-197452.36,0.00032,7,"2025-06-07T08:31:09.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892354,1749285069081,"fUSD",-7493.0,0.00032,30,"2025-06-07T08:31:09.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892355,1749285069093,"fUSD",-400.0,0.00032,30,"2025-06-07T08:31:09.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892356,1749285069103,"fUSD",-151.0,0.00032,7,"2025-06-07T08:31:09.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892357,1749285069113,"fUSD",-151.0,0.00032,7,"2025-06-07T08:31:09.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892358,1749285069123,"fUSD",-151.0,0.00032,7,"2025-06-07T08:31:09.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892359,1749285069134,"fUSD",-151.0,0.00032,7,"2025-06-07T08:31:09.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892360,1749285069145,"fUSD",-151.0,0.00032,7,"2025-06-07T08:31:09.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892361,1749285069157,"fUSD",-151.0,0.00032,7,"2025-06-07T08:31:09.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892362,1749285069169,"fUSD",-151.0,0.00032,7,"2025-06-07T08:31:09.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892363,1749285069180,"fUSD",-153.754553,0.00032,7,"2025-06-07T08:31:09.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892364,1749285069197,"fUSD",-153.754553,0.00032,7,"2025-06-07T08:31:09.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892365,1749285069212,"fUSD",-667.336566,0.00032,7,"2025-06-07T08:31:09.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892366,1749285069224,"fUSD",-667.336566,0.00032,7,"2025-06-07T08:31:09.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892367,1749285069235,"fUSD",-412.452198,0.00032,7,"2025-06-07T08:31:09.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892368,1749285069245,"fUSD",-412.452198,0.00032,7,"2025-06-07T08:31:09.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892369,1749285069255,"fUSD",-977.448713,0.00032,7,"2025-06-07T08:31:09.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892370,1749285069265,"fUSD",-977.448717,0.00032,7,"2025-06-07T08:31:09.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892371,1749285069276,"fUSD",-151.0,0.00032,7,"2025-06-07T08:31:09.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892372,1749285069286,"fUSD",-179.340194,0.00032,7,"2025-06-07T08:31:09.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892373,1749285069296,"fUSD",-179.340194,0.00032,7,"2025-06-07T08:31:09.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892374,1749285069306,"fUSD",-196.779148,0.00032,7,"2025-06-07T08:31:09.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892375,1749285069316,"fUSD",-196.779146,0.00032,7,"2025-06-07T08:31:09.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892376,1749285069327,"fUSD",-1642.080816,0.00032,7,"2025-06-07T08:31:09.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892377,1749285069338,"fUSD",-1642.080818,0.00032,7,"2025-06-07T08:31:09.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892378,1749285069348,"fUSD",-463.505806,0.00032,7,"2025-06-07T08:31:09.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892379,1749285069358,"fUSD",-645.346851,0.00032,7,"2025-06-07T08:31:09.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892380,1749285069369,"fUSD",-463.505805,0.00032,7,"2025-06-07T08:31:09.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892381,1749285069379,"fUSD",-645.346851,0.00032,7,"2025-06-07T08:31:09.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892382,1749285069390,"fUSD",-2026.87948,0.00032,7,"2025-06-07T08:31:09.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892383,1749285069400,"fUSD",-2026.87947198,0.00032,7,"2025-06-07T08:31:09.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892384,1749285069411,"fUSD",-205.49714,0.00032,7,"2025-06-07T08:31:09.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892385,1749285069421,"fUSD",-205.497141,0.00032,7,"2025-06-07T08:31:09.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892386,1749285069431,"fUSD",-222.0,0.00032,14,"2025-06-07T08:31:09.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892387,1749285069445,"fUSD",-2985.2313671,0.00032038,26,"2025-06-07T08:31:09.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892388,1749285069456,"fUSD",-1000.0,0.00032058,7,"2025-06-07T08:31:09.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892389,1749285069467,"fUSD",-151.0,0.000321,7,"2025-06-07T08:31:09.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892390,1749285069477,"fUSD",-151.0,0.000321,7,"2025-06-07T08:31:09.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892391,1749285069488,"fUSD",-256.632091,0.000321,7,"2025-06-07T08:31:09.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892392,1749285069501,"fUSD",-256.632091,0.000321,7,"2025-06-07T08:31:09.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892393,1749285069511,"fUSD",-1439.761915,0.000321,7,"2025-06-07T08:31:09.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892394,1749285069524,"fUSD",-1439.761915,0.000321,7,"2025-06-07T08:31:09.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892395,1749285069536,"fUSD",-151.0,0.000321,7,"2025-06-07T08:31:09.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892396,1749285069547,"fUSD",-151.0,0.000321,7,"2025-06-07T08:31:09.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892397,1749285069557,"fUSD",-850.307111,0.000321,7,"2025-06-07T08:31:09.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892398,1749285069568,"fUSD",-263.744879,0.000321,7,"2025-06-07T08:31:09.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892399,1749285069580,"fUSD",-263.744879,0.000321,7,"2025-06-07T08:31:09.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892400,1749285069590,"fUSD",-850.307111,0.000321,7,"2025-06-07T08:31:09.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892401,1749285069600,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892402,1749285069610,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892403,1749285069620,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892404,1749285069631,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892405,1749285069647,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892406,1749285069658,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892407,1749285069668,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892408,1749285069679,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892409,1749285069689,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892410,1749285069705,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892411,1749285069715,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892412,1749285069726,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892413,1749285069736,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892414,1749285069748,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892415,1749285069760,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892416,1749285069770,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892417,1749285069783,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892418,1749285069795,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892419,1749285069806,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892420,1749285069817,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892421,1749285069828,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892422,1749285069840,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892423,1749285069851,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892424,1749285069862,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892425,1749285069874,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892426,1749285069885,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892427,1749285069895,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892428,1749285069906,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892429,1749285069917,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892430,1749285069927,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892431,1749285069938,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892432,1749285069949,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892433,1749285069963,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892434,1749285069974,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892435,1749285069984,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892436,1749285069995,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:09.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892437,1749285070006,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892438,1749285070016,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892439,1749285070026,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892440,1749285070037,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892441,1749285070048,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892442,1749285070058,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892443,1749285070068,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892444,1749285070084,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892445,1749285070096,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892446,1749285070106,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892447,1749285070118,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892448,1749285070129,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892449,1749285070140,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892450,1749285070151,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892451,1749285070161,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892452,1749285070172,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892453,1749285070183,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892454,1749285070194,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892455,1749285070207,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892456,1749285070218,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892457,1749285070228,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892458,1749285070238,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892459,1749285070248,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892460,1749285070259,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892461,1749285070270,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892462,1749285070281,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892463,1749285070292,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892464,1749285070303,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892465,1749285070315,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892466,1749285070326,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892467,1749285070336,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892468,1749285070347,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892469,1749285070358,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892470,1749285070369,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892471,1749285070380,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892472,1749285070391,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892473,1749285070402,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892474,1749285070412,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892475,1749285070423,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892476,1749285070434,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892477,1749285070445,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892478,1749285070457,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892479,1749285070468,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892480,1749285070479,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892481,1749285070490,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892482,1749285070501,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892483,1749285070512,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892484,1749285070528,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892485,1749285070539,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892486,1749285070549,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892487,1749285070560,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892488,1749285070571,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892489,1749285070582,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892490,1749285070592,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892491,1749285070603,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892492,1749285070613,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892493,1749285070624,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892494,1749285070634,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892495,1749285070645,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892496,1749285070656,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892497,1749285070666,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892498,1749285070677,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892499,1749285070688,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892500,1749285070703,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892501,1749285070716,"fUSD",-936.0,0.000321,2,"2025-06-07T08:31:10.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892502,1749285070727,"fUSD",-862.422387,0.000321,7,"2025-06-07T08:31:10.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892503,1749285070737,"fUSD",-862.422387,0.000321,7,"2025-06-07T08:31:10.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892504,1749285070748,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892505,1749285070759,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892506,1749285070770,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892507,1749285070782,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892508,1749285070793,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892509,1749285070804,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892510,1749285070816,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892511,1749285070827,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892512,1749285070838,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892513,1749285070849,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892514,1749285070860,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892515,1749285070871,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892516,1749285070883,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892517,1749285070895,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892518,1749285070907,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892519,1749285070919,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892520,1749285070930,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892521,1749285070941,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892522,1749285070953,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892523,1749285070965,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892524,1749285070976,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892525,1749285070988,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892526,1749285070999,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:10.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892527,1749285071010,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892528,1749285071020,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892529,1749285071031,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892530,1749285071041,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892531,1749285071051,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892532,1749285071061,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892533,1749285071072,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892534,1749285071083,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892535,1749285071093,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892536,1749285071103,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892537,1749285071114,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892538,1749285071124,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892539,1749285071134,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892540,1749285071144,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892541,1749285071154,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892542,1749285071164,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892543,1749285071175,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892544,1749285071186,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892545,1749285071196,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892546,1749285071209,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892547,1749285071220,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892548,1749285071230,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892549,1749285071240,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892550,1749285071251,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892551,1749285071261,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892552,1749285071272,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892553,1749285071282,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892554,1749285071293,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892555,1749285071304,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892556,1749285071315,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892557,1749285071326,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892558,1749285071336,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892559,1749285071347,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892560,1749285071359,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892561,1749285071606,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892562,1749285071617,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892563,1749285071627,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892564,1749285071641,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892565,1749285071651,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892566,1749285071661,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892567,1749285071671,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892568,1749285071681,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892569,1749285071691,"fUSD",-940.0,0.000321,2,"2025-06-07T08:31:11.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892570,1749285071704,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892571,1749285071714,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892572,1749285071723,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892573,1749285071733,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892574,1749285071743,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892575,1749285071754,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892576,1749285071764,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892577,1749285071774,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892578,1749285071784,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892579,1749285071794,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892580,1749285071804,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892581,1749285071814,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892582,1749285071824,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892583,1749285071833,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892584,1749285071843,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892585,1749285071853,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892586,1749285071864,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892587,1749285071874,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892588,1749285071884,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892589,1749285071894,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892590,1749285071905,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892591,1749285071914,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892592,1749285071924,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892593,1749285071935,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892594,1749285071944,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892595,1749285071956,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892596,1749285071966,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892597,1749285071977,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892598,1749285071987,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892599,1749285071999,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:11.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892600,1749285072008,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892601,1749285072019,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892602,1749285072029,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892603,1749285072039,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892604,1749285072049,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892605,1749285072059,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892606,1749285072069,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892607,1749285072078,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892608,1749285072087,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892609,1749285072097,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892610,1749285072106,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892611,1749285072116,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892612,1749285072126,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892613,1749285072135,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892614,1749285072145,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892615,1749285072155,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892616,1749285072166,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892617,1749285072175,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892618,1749285072185,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892619,1749285072196,"fUSD",-150.0,0.000321,2,"2025-06-07T08:31:12.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892620,1749285072208,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892621,1749285072219,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892622,1749285072231,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892623,1749285072241,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892624,1749285072251,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892625,1749285072261,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892626,1749285072271,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892627,1749285072282,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892628,1749285072292,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892629,1749285072302,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892630,1749285072312,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892631,1749285072323,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892632,1749285072333,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892633,1749285072343,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892634,1749285072353,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892635,1749285072363,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892636,1749285072373,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892637,1749285072384,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892638,1749285072394,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892639,1749285072404,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892640,1749285072413,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892641,1749285072423,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892642,1749285072433,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892643,1749285072442,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892644,1749285072452,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892645,1749285072464,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892646,1749285072474,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892647,1749285072484,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892648,1749285072495,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892649,1749285072504,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892650,1749285072514,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892651,1749285072524,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892652,1749285072534,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892653,1749285072544,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892654,1749285072553,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892655,1749285072563,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892656,1749285072573,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892657,1749285072584,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892658,1749285072593,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892659,1749285072603,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892660,1749285072613,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892661,1749285072623,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892662,1749285072634,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892663,1749285072645,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892664,1749285072655,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892665,1749285072665,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892666,1749285072676,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892667,1749285072686,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892668,1749285072699,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892669,1749285072713,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892670,1749285072723,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892671,1749285072732,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892672,1749285072743,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892673,1749285072753,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892674,1749285072762,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892675,1749285072772,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892676,1749285072783,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892677,1749285072793,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892678,1749285072802,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892679,1749285072812,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892680,1749285072822,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892681,1749285072831,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892682,1749285072841,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892683,1749285072851,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892684,1749285072862,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892685,1749285072872,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892686,1749285072882,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892687,1749285072893,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892688,1749285072903,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892689,1749285072913,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892690,1749285072922,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892691,1749285072932,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892692,1749285072942,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892693,1749285072952,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892694,1749285072963,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892695,1749285072973,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892696,1749285072982,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892697,1749285072994,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:12.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892698,1749285073004,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892699,1749285073016,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892700,1749285073025,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892701,1749285073035,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892702,1749285073044,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892703,1749285073054,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892704,1749285073064,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892705,1749285073074,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892706,1749285073083,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892707,1749285073092,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892708,1749285073102,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892709,1749285073111,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892710,1749285073121,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892711,1749285073131,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892712,1749285073140,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892713,1749285073150,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892714,1749285073159,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892715,1749285073169,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892716,1749285073179,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892717,1749285073189,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892718,1749285073199,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892719,1749285073210,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892720,1749285073220,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892721,1749285073230,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892722,1749285073240,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892723,1749285073250,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892724,1749285073260,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892725,1749285073270,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892726,1749285073279,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892727,1749285073288,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892728,1749285073298,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892729,1749285073307,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892730,1749285073317,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892731,1749285073326,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892732,1749285073335,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892733,1749285073344,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892734,1749285073354,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892735,1749285073363,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892736,1749285073372,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892737,1749285073381,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892738,1749285073391,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892739,1749285073401,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892740,1749285073410,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892741,1749285073420,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892742,1749285073428,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892743,1749285073437,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892744,1749285073447,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892745,1749285073457,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892746,1749285073466,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892747,1749285073476,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892748,1749285073485,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892749,1749285073495,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892750,1749285073506,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892751,1749285073516,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892752,1749285073526,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892753,1749285073537,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892754,1749285073547,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892755,1749285073557,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892756,1749285073567,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892757,1749285073576,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892758,1749285073587,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892759,1749285073598,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892760,1749285073608,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892761,1749285073617,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892762,1749285073628,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892763,1749285073637,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892764,1749285073647,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892765,1749285073656,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892766,1749285073666,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892767,1749285073676,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892768,1749285073686,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892769,1749285073696,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892770,1749285073710,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892771,1749285073720,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892772,1749285073730,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892773,1749285073741,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892774,1749285073751,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892775,1749285073761,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892776,1749285073771,"fUSD",-500.0,0.000321,2,"2025-06-07T08:31:13.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892777,1749285073781,"fUSD",-701.0,0.000321,2,"2025-06-07T08:31:13.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892778,1749285073791,"fUSD",-460.84,0.00032123,2,"2025-06-07T08:31:13.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892779,1749285073801,"fUSD",-796.51,0.00032123,2,"2025-06-07T08:31:13.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892780,1749285073810,"fUSD",-796.51,0.00032123,2,"2025-06-07T08:31:13.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892781,1749285073820,"fUSD",-796.51,0.00032123,2,"2025-06-07T08:31:13.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892782,1749285073830,"fUSD",-1000.0,0.00032195,7,"2025-06-07T08:31:13.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892783,1749285073840,"fUSD",-152.0,0.00032273,6,"2025-06-07T08:31:13.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892784,1749285073850,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:13.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892785,1749285073860,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:13.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892786,1749285073869,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:13.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892787,1749285073887,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:13.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892788,1749285073897,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:13.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892789,1749285073907,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:13.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892790,1749285073917,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:13.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892791,1749285073927,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:13.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892792,1749285073937,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:13.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892793,1749285073946,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:13.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892794,1749285074037,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:14.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892795,1749285074047,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:14.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892796,1749285074058,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:14.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892797,1749285074068,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:14.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892798,1749285074077,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:14.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892799,1749285074087,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:14.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892800,1749285074097,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:14.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892801,1749285074107,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:14.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892802,1749285074117,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:14.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892803,1749285074127,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:14.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892804,1749285074136,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:14.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892805,1749285074147,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:14.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892806,1749285074156,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:14.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892807,1749285074166,"fUSD",-2264.87,0.000323,31,"2025-06-07T08:31:14.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892808,1749285074176,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892809,1749285074185,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892810,1749285074195,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892811,1749285074205,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892812,1749285074215,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892813,1749285074225,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892814,1749285074235,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892815,1749285074245,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892816,1749285074256,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892817,1749285074266,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892818,1749285074276,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892819,1749285074285,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892820,1749285074295,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892821,1749285074304,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892822,1749285074314,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892823,1749285074325,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892824,1749285074334,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892825,1749285074344,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892826,1749285074353,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892827,1749285074362,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892828,1749285074371,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892829,1749285074382,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892830,1749285074392,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892831,1749285074401,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892832,1749285074410,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892833,1749285074419,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892834,1749285074429,"fUSD",-994.0,0.000323,2,"2025-06-07T08:31:14.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892835,1749285074438,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892836,1749285074448,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892837,1749285074458,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892838,1749285074467,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892839,1749285074477,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892840,1749285074486,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892841,1749285074496,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892842,1749285074505,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892843,1749285074514,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892844,1749285074524,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892845,1749285074533,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892846,1749285074543,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892847,1749285074552,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892848,1749285074562,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892849,1749285074571,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892850,1749285074580,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892851,1749285074590,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892852,1749285074600,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892853,1749285074610,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892854,1749285074619,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892855,1749285074628,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892856,1749285074638,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892857,1749285074648,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892858,1749285074657,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892859,1749285074666,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892860,1749285074675,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892861,1749285074686,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892862,1749285074696,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892863,1749285074708,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892864,1749285074718,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892865,1749285074729,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892866,1749285074738,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892867,1749285074749,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892868,1749285074758,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892869,1749285074767,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892870,1749285074777,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892871,1749285074787,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892872,1749285074797,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892873,1749285074806,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892874,1749285074817,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892875,1749285074826,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892876,1749285074836,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892877,1749285074845,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892878,1749285074856,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892879,1749285074865,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892880,1749285074876,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892881,1749285074887,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892882,1749285074897,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892883,1749285074907,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892884,1749285074916,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892885,1749285074926,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892886,1749285074936,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892887,1749285074945,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892888,1749285074954,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892889,1749285074963,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892890,1749285074974,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892891,1749285074983,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892892,1749285074993,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:14.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892893,1749285075003,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:15.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892894,1749285075013,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:15.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892895,1749285075023,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:15.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892896,1749285075033,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:15.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892897,1749285075042,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:15.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892898,1749285075052,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:15.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892899,1749285075062,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:15.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892900,1749285075071,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:15.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892901,1749285075081,"fUSD",-500.0,0.00032328,6,"2025-06-07T08:31:15.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892902,1749285075090,"fUSD",-1000.0,0.00032332,7,"2025-06-07T08:31:15.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892903,1749285075099,"fUSD",-1000.0,0.00032364,15,"2025-06-07T08:31:15.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892904,1749285075110,"fUSD",-2000.0,0.00032399,2,"2025-06-07T08:31:15.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892905,1749285075120,"fUSD",-163.1736926,0.000324,60,"2025-06-07T08:31:15.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892906,1749285075130,"fUSD",-163.17369256,0.000324,60,"2025-06-07T08:31:15.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892907,1749285075139,"fUSD",-163.17369256,0.000324,60,"2025-06-07T08:31:15.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892908,1749285075149,"fUSD",-163.17369256,0.000324,60,"2025-06-07T08:31:15.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892909,1749285075158,"fUSD",-163.17369256,0.000324,60,"2025-06-07T08:31:15.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892910,1749285075168,"fUSD",-163.17369256,0.000324,60,"2025-06-07T08:31:15.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892911,1749285075178,"fUSD",-150.0,0.00032444,2,"2025-06-07T08:31:15.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892912,1749285075187,"fUSD",-1000.0,0.00032468,7,"2025-06-07T08:31:15.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892913,1749285075197,"fUSD",-2985.2313671,0.0003259,27,"2025-06-07T08:31:15.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892914,1749285075207,"fUSD",-155.19,0.000326,2,"2025-06-07T08:31:15.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892915,1749285075217,"fUSD",-197452.36,0.000326,7,"2025-06-07T08:31:15.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892916,1749285075226,"fUSD",-151.0,0.000326,7,"2025-06-07T08:31:15.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892917,1749285075236,"fUSD",-151.0,0.000326,7,"2025-06-07T08:31:15.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892918,1749285075245,"fUSD",-192.752747,0.000326,7,"2025-06-07T08:31:15.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892919,1749285075255,"fUSD",-192.752747,0.000326,7,"2025-06-07T08:31:15.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892920,1749285075264,"fUSD",-1000.0,0.00032605,7,"2025-06-07T08:31:15.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892921,1749285075274,"fUSD",-150.0,0.0003265,30,"2025-06-07T08:31:15.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892922,1749285075284,"fUSD",-465.0,0.0003266,2,"2025-06-07T08:31:15.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892923,1749285075294,"fUSD",-281.23,0.00032739,2,"2025-06-07T08:31:15.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892924,1749285075303,"fUSD",-1000.0,0.00032742,7,"2025-06-07T08:31:15.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892925,1749285075313,"fUSD",-4679.1993856,0.000328,2,"2025-06-07T08:31:15.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892926,1749285075323,"fUSD",-150.0,0.00032805,2,"2025-06-07T08:31:15.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892927,1749285075333,"fUSD",-150.0,0.00032805,2,"2025-06-07T08:31:15.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892928,1749285075342,"fUSD",-150.0,0.00032805,2,"2025-06-07T08:31:15.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892929,1749285075354,"fUSD",-158.87,0.00032829,2,"2025-06-07T08:31:15.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892930,1749285075364,"fUSD",-500.0,0.00032876,7,"2025-06-07T08:31:15.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892931,1749285075373,"fUSD",-5000.0,0.00032876,2,"2025-06-07T08:31:15.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892932,1749285075382,"fUSD",-5000.0,0.00032876,3,"2025-06-07T08:31:15.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892933,1749285075392,"fUSD",-4396.03790704,0.00032876,4,"2025-06-07T08:31:15.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892934,1749285075403,"fUSD",-333.57,0.00032877,2,"2025-06-07T08:31:15.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892935,1749285075412,"fUSD",-150.0,0.00032877,5,"2025-06-07T08:31:15.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892936,1749285075421,"fUSD",-1000.0,0.00032879,7,"2025-06-07T08:31:15.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892937,1749285075431,"fUSD",-17402.53,0.000329,14,"2025-06-07T08:31:15.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892938,1749285075440,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892939,1749285075449,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892940,1749285075459,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892941,1749285075468,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892942,1749285075477,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892943,1749285075487,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892944,1749285075497,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892945,1749285075507,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892946,1749285075517,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892947,1749285075527,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892948,1749285075536,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892949,1749285075547,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892950,1749285075557,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892951,1749285075568,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892952,1749285075578,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892953,1749285075588,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892954,1749285075599,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892955,1749285075609,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892956,1749285075619,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892957,1749285075629,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892958,1749285075640,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892959,1749285075650,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892960,1749285075660,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892961,1749285075670,"fUSD",-2264.87,0.000329,31,"2025-06-07T08:31:15.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892962,1749285075681,"fUSD",-600.0,0.000329,12,"2025-06-07T08:31:15.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892963,1749285075690,"fUSD",-297.50576724,0.00032903,2,"2025-06-07T08:31:15.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892964,1749285075703,"fUSD",-150.0,0.00032904,5,"2025-06-07T08:31:15.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892965,1749285075714,"fUSD",-150.0,0.00032932,5,"2025-06-07T08:31:15.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892966,1749285075724,"fUSD",-150.0,0.00032959,5,"2025-06-07T08:31:15.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892967,1749285075736,"fUSD",-150.0,0.00032987,5,"2025-06-07T08:31:15.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892968,1749285075748,"fUSD",-50000.0,0.00033,23,"2025-06-07T08:31:15.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892969,1749285075759,"fUSD",-4579.69534713,0.00033,2,"2025-06-07T08:31:15.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892970,1749285075768,"fUSD",-25241.84668646,0.00033,2,"2025-06-07T08:31:15.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892971,1749285075779,"fUSD",-1800.0,0.00033,34,"2025-06-07T08:31:15.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892972,1749285075790,"fUSD",-2500.0,0.00033,13,"2025-06-07T08:31:15.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892973,1749285075801,"fUSD",-2497.62554104,0.00033,2,"2025-06-07T08:31:15.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892974,1749285075811,"fUSD",-160.0,0.00033,30,"2025-06-07T08:31:15.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892975,1749285075822,"fUSD",-45743.67834699,0.00033,2,"2025-06-07T08:31:15.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892976,1749285075832,"fUSD",-162.4256212,0.00033,3,"2025-06-07T08:31:15.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892977,1749285075842,"fUSD",-528.820841,0.00033,14,"2025-06-07T08:31:15.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892978,1749285075853,"fUSD",-151.0,0.00033,7,"2025-06-07T08:31:15.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892979,1749285075863,"fUSD",-400.0,0.00033,30,"2025-06-07T08:31:15.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892980,1749285075874,"fUSD",-214.0,0.00033,2,"2025-06-07T08:31:15.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892981,1749285075884,"fUSD",-150.0,0.00033014,5,"2025-06-07T08:31:15.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892982,1749285075895,"fUSD",-1000.0,0.00033016,7,"2025-06-07T08:31:15.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892983,1749285075905,"fUSD",-150.0,0.00033041,5,"2025-06-07T08:31:15.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892984,1749285075914,"fUSD",-150.0,0.00033069,5,"2025-06-07T08:31:15.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892985,1749285075925,"fUSD",-57475.99333197,0.00033096,19,"2025-06-07T08:31:15.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892986,1749285075936,"fUSD",-150.0,0.00033096,5,"2025-06-07T08:31:15.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892987,1749285075945,"fUSD",-217.51749505,0.000331,2,"2025-06-07T08:31:15.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892988,1749285075956,"fUSD",-150.0,0.00033102,2,"2025-06-07T08:31:15.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892989,1749285075965,"fUSD",-155.0,0.00033102,2,"2025-06-07T08:31:15.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892990,1749285075975,"fUSD",-4082.0,0.00033102,2,"2025-06-07T08:31:15.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892991,1749285075985,"fUSD",-6198.901,0.00033102,2,"2025-06-07T08:31:15.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892992,1749285075994,"fUSD",-1164.0,0.00033102,2,"2025-06-07T08:31:15.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892993,1749285076005,"fUSD",-181.08010149,0.00033107,2,"2025-06-07T08:31:16.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892994,1749285076017,"fUSD",-248.71531821,0.00033107,2,"2025-06-07T08:31:16.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892995,1749285076027,"fUSD",-2110.0,0.00033116,2,"2025-06-07T08:31:16.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892996,1749285076038,"fUSD",-150.0,0.00033124,5,"2025-06-07T08:31:16.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892997,1749285076048,"fUSD",-1675.0,0.00033126,2,"2025-06-07T08:31:16.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892998,1749285076058,"fUSD",-2985.2313671,0.00033141,28,"2025-06-07T08:31:16.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364892999,1749285076070,"fUSD",-150.0,0.00033151,5,"2025-06-07T08:31:16.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893000,1749285076080,"fUSD",-1000.0,0.00033153,7,"2025-06-07T08:31:16.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893001,1749285076089,"fUSD",-180.94,0.00033165,2,"2025-06-07T08:31:16.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893002,1749285076100,"fUSD",-150.0,0.00033165,2,"2025-06-07T08:31:16.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893003,1749285076110,"fUSD",-150.0,0.00033178,5,"2025-06-07T08:31:16.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893004,1749285076120,"fUSD",-267476.70274268,0.000332,19,"2025-06-07T08:31:16.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893005,1749285076419,"fUSD",792.48,0.00035616,120,"2025-06-07T08:31:16.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893006,1749285076496,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:16.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893007,1749285076560,"fUSD",792.48,0.00035616,120,"2025-06-07T08:31:16.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893008,1749285076629,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:16.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893009,1749285076690,"fUSD",792.48,0.00035616,120,"2025-06-07T08:31:16.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893010,1749285076756,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:16.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893011,1749285076829,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:16.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893012,1749285076893,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:16.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893013,1749285076958,"fUSD",792.48,0.00035616,120,"2025-06-07T08:31:16.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893014,1749285077018,"fUSD",374.88,0.00035616,120,"2025-06-07T08:31:17.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893015,1749285077084,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:17.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893016,1749285077146,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:17.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893017,1749285077214,"fUSD",792.48,0.00035616,120,"2025-06-07T08:31:17.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893018,1749285077279,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:17.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893019,1749285077337,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:17.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893020,1749285077401,"fUSD",792.48,0.00035616,120,"2025-06-07T08:31:17.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893021,1749285077468,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:17.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893022,1749285077526,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:17.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893023,1749285077587,"fUSD",792.48,0.00035616,120,"2025-06-07T08:31:17.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893024,1749285077653,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:17.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893025,1749285077713,"fUSD",266.24,0.00035616,120,"2025-06-07T08:31:17.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893026,1749285077782,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:17.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893027,1749285077809,"fUSD",-6475.83459803,0.00019897,2,"2025-06-07T08:31:17.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893028,1749285077820,"fUSD",-3466.01545646,0.000199,2,"2025-06-07T08:31:17.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893029,1749285077831,"fUSD",-404.50155877,0.000269,2,"2025-06-07T08:31:17.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893030,1749285077841,"fUSD",-947.168,0.00027102,2,"2025-06-07T08:31:17.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893031,1749285077852,"fUSD",-242.735493,0.00029044,7,"2025-06-07T08:31:17.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893032,1749285077862,"fUSD",-242.735493,0.00029858,7,"2025-06-07T08:31:17.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893033,1749285077872,"fUSD",-242.735493,0.00029858,7,"2025-06-07T08:31:17.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893034,1749285077883,"fUSD",-1321.048037,0.0002986,7,"2025-06-07T08:31:17.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893035,1749285077893,"fUSD",-1321.048039,0.00029879,7,"2025-06-07T08:31:17.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893036,1749285077904,"fUSD",-242.735493,0.00029879,7,"2025-06-07T08:31:17.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893037,1749285077915,"fUSD",-242.735489,0.000299,7,"2025-06-07T08:31:17.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893038,1749285077926,"fUSD",-944.0,0.00030102,2,"2025-06-07T08:31:17.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893039,1749285077936,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:17.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893040,1749285077947,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:17.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893041,1749285077957,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:17.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893042,1749285077968,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:17.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893043,1749285077979,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:17.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893044,1749285077990,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:17.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893045,1749285078000,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:18.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893046,1749285078011,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:18.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893047,1749285078021,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:18.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893048,1749285078033,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:18.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893049,1749285078043,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:18.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893050,1749285078054,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:18.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893051,1749285078065,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:18.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893052,1749285078076,"fUSD",-4669006.16806269,0.000332,19,"2025-06-07T08:31:18.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893053,1749285078138,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:18.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893054,1749285078524,"fUSD",-500.0,0.000323,2,"2025-06-07T08:31:18.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893055,1749285078534,"fUSD",-9552.5797422,0.000332,19,"2025-06-07T08:31:18.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893056,1749285078546,"fUSD",-2788.43494302,0.000332,19,"2025-06-07T08:31:18.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893057,1749285078558,"fUSD",-4121.0976,0.000332,19,"2025-06-07T08:31:18.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893058,1749285078618,"fUSD",792.48,0.00035616,120,"2025-06-07T08:31:18.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893059,1749285078635,"fUSD",-379.18464967,0.000323,2,"2025-06-07T08:31:18.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893060,1749285078692,"fUSD",474.83599662,0.00035616,120,"2025-06-07T08:31:18.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893061,1749285078763,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:18.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893062,1749285078826,"fUSD",482.56222229,0.00035616,120,"2025-06-07T08:31:18.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893063,1749285078884,"fUSD",792.48,0.00035616,120,"2025-06-07T08:31:18.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893064,1749285078952,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:18.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893065,1749285079014,"fUSD",185.34761096,0.00035616,120,"2025-06-07T08:31:19.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893066,1749285079073,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:19.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893067,1749285079131,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:19.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893068,1749285079200,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:19.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893069,1749285079261,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:19.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893070,1749285079318,"fUSD",792.56,0.00035616,120,"2025-06-07T08:31:19.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893072,1749285079379,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:19.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893073,1749285079447,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:19.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893074,1749285079509,"fUSD",548.9,0.00035616,120,"2025-06-07T08:31:19.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893075,1749285079573,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:19.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893076,1749285079635,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:19.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893077,1749285079691,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:19.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893078,1749285079753,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:19.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893079,1749285079823,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:19.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893080,1749285079872,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:19.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893081,1749285079926,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:19.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893082,1749285079988,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:19.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893083,1749285080048,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:20.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893084,1749285080104,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:20.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893085,1749285080158,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:20.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893086,1749285080224,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:20.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893087,1749285080277,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:20.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893088,1749285080337,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:20.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893089,1749285080394,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:20.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893090,1749285080465,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:20.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893091,1749285080524,"fUSD",257.43,0.00035616,120,"2025-06-07T08:31:20.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893092,1749285080588,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:20.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893093,1749285080678,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:20.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893094,1749285080748,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:20.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893095,1749285080831,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:20.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893096,1749285080886,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:20.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893097,1749285080949,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:20.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893098,1749285081017,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:21.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893099,1749285081074,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:21.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893100,1749285081131,"fUSD",424.64933847,0.00035616,120,"2025-06-07T08:31:21.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893101,1749285081193,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:21.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893102,1749285081249,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:21.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893103,1749285081323,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:21.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893104,1749285081377,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:21.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893105,1749285081482,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:21.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893106,1749285081543,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:21.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893107,1749285081605,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:21.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893108,1749285081665,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:21.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893109,1749285081724,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:21.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893110,1749285081789,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:21.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893111,1749285081847,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:21.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893112,1749285081905,"fUSD",471.19927273,0.00035616,120,"2025-06-07T08:31:21.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893113,1749285081966,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:21.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893114,1749285082018,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:31:22.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893115,1749285082074,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:22.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893116,1749285082132,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:22.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893117,1749285082192,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:22.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893118,1749285082247,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:31:22.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893119,1749285082299,"fUSD",483.02628075,0.00035616,120,"2025-06-07T08:31:22.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893120,1749285082354,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:22.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893121,1749285082410,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:22.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893122,1749285082478,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:31:22.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893123,1749285082540,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:22.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893124,1749285082595,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:22.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893125,1749285082654,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:22.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893126,1749285082707,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:31:22.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893127,1749285082763,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:22.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893128,1749285083004,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:23.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893129,1749285083069,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:23.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893130,1749285083125,"fUSD",496.77805165,0.00035616,120,"2025-06-07T08:31:23.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893131,1749285083187,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:23.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893132,1749285083244,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:23.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893133,1749285083301,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:23.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893134,1749285083352,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:23.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893135,1749285083409,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:23.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893136,1749285083464,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:23.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893137,1749285083521,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:31:23.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893138,1749285083575,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:23.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893139,1749285083639,"fUSD",185.13,0.00035616,120,"2025-06-07T08:31:23.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893140,1749285083693,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:23.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893141,1749285083754,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:23.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893142,1749285083819,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:23.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893143,1749285083873,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:23.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893144,1749285083926,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:23.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893145,1749285083981,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:23.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893146,1749285084036,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893147,1749285084088,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893148,1749285084139,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893149,1749285084195,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893150,1749285084249,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893151,1749285084300,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893152,1749285084356,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893153,1749285084409,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893154,1749285084467,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893155,1749285084522,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893156,1749285084578,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893157,1749285084632,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893158,1749285084683,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893159,1749285084740,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893160,1749285084794,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893161,1749285084852,"fUSD",165.37237328,0.00035616,120,"2025-06-07T08:31:24.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893162,1749285084909,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:24.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893163,1749285084970,"fUSD",250.0,0.00035616,120,"2025-06-07T08:31:24.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893164,1749285085031,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893165,1749285085098,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893166,1749285085156,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893167,1749285085215,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893168,1749285085272,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893169,1749285085328,"fUSD",264.12610767,0.00035616,120,"2025-06-07T08:31:25.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893170,1749285085386,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893171,1749285085448,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893172,1749285085501,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893173,1749285085557,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893174,1749285085612,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893175,1749285085667,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893176,1749285085724,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893177,1749285085779,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893178,1749285085832,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893179,1749285085887,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893180,1749285085940,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:25.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893181,1749285086003,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:26.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893182,1749285086071,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:26.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893183,1749285086162,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:26.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893184,1749285086333,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:26.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893185,1749285086639,"fUSD",191.0,0.00035616,120,"2025-06-07T08:31:26.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893186,1749285086727,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:26.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893187,1749285086891,"fUSD",608.86,0.00035616,120,"2025-06-07T08:31:26.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893188,1749285086971,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:26.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893189,1749285087053,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:27.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893190,1749285087167,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:27.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893191,1749285087236,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:27.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893192,1749285087341,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:27.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893193,1749285087409,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:27.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893194,1749285087516,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:27.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893195,1749285087578,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:27.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893196,1749285087636,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:27.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893197,1749285087735,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:27.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893198,1749285087794,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:27.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893199,1749285087853,"fUSD",583.4,0.00035616,120,"2025-06-07T08:31:27.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893200,1749285087970,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:27.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893201,1749285088021,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:28.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893202,1749285088090,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:28.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893203,1749285088140,"fUSD",463.54139938,0.00035616,120,"2025-06-07T08:31:28.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893204,1749285088210,"fUSD",564.64,0.00035616,120,"2025-06-07T08:31:28.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893205,1749285088272,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:28.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893206,1749285088341,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:28.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893207,1749285088409,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:28.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893208,1749285089070,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:29.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893209,1749285089172,"fUSD",498.04423124,0.00035616,120,"2025-06-07T08:31:29.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893210,1749285089225,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:29.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893211,1749285089282,"fUSD",492.15611086,0.00035616,120,"2025-06-07T08:31:29.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893212,1749285089337,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:29.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893213,1749285089394,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:29.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893214,1749285089456,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:29.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893215,1749285089513,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:29.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893216,1749285089567,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:29.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893217,1749285089621,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:29.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893218,1749285089678,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:29.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893219,1749285089736,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:29.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893220,1749285089793,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:29.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893221,1749285089848,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:29.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893222,1749285089908,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:29.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893223,1749285089962,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:29.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893224,1749285090014,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893225,1749285090070,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893226,1749285090120,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893227,1749285090168,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893228,1749285090221,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893229,1749285090271,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893230,1749285090324,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893231,1749285090377,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893232,1749285090429,"fUSD",476.77,0.00035616,120,"2025-06-07T08:31:30.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893233,1749285090479,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893234,1749285090529,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893235,1749285090578,"fUSD",513.10204423,0.00035616,120,"2025-06-07T08:31:30.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893236,1749285090632,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893237,1749285090681,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893238,1749285090733,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893239,1749285090789,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893240,1749285090839,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893241,1749285090894,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893242,1749285090949,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:30.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893243,1749285091011,"fUSD",179.86,0.00035616,120,"2025-06-07T08:31:31.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893244,1749285091071,"fUSD",331.32,0.00035616,120,"2025-06-07T08:31:31.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893245,1749285091126,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:31.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893246,1749285091184,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:31.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893247,1749285091237,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:31.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893248,1749285091291,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:31.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893249,1749285091345,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:31.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893250,1749285091397,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:31.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893251,1749285091454,"fUSD",269.22639665,0.00035616,120,"2025-06-07T08:31:31.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893252,1749285091510,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:31.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893253,1749285091573,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:31.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893254,1749285091634,"fUSD",616.5992571,0.00035616,120,"2025-06-07T08:31:31.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893255,1749285091688,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:31.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893256,1749285091745,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:31.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893257,1749285091801,"fUSD",583.42703624,0.00035616,120,"2025-06-07T08:31:31.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893258,1749285091856,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:31.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893259,1749285091912,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:31.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893260,1749285091964,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:31.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893261,1749285092014,"fUSD",488.5673688,0.00035616,120,"2025-06-07T08:31:32.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893262,1749285092073,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:32.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893263,1749285092126,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:32.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893264,1749285092181,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:32.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893265,1749285092237,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:32.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893266,1749285092289,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:32.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893267,1749285092361,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:32.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893268,1749285092416,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:32.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893269,1749285092472,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:32.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893270,1749285092533,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:32.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893271,1749285092590,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:32.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893272,1749285092645,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:32.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893273,1749285092805,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:32.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893274,1749285092863,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:32.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893275,1749285092917,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:32.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893276,1749285092970,"fUSD",517.29791891,0.00035616,120,"2025-06-07T08:31:32.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893277,1749285093022,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:33.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893278,1749285093077,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:33.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893279,1749285093137,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:33.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893280,1749285093194,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:33.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893281,1749285093254,"fUSD",494.43292697,0.00035616,120,"2025-06-07T08:31:33.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893282,1749285093312,"fUSD",295.04,0.00035616,120,"2025-06-07T08:31:33.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893283,1749285093373,"fUSD",510.9642457,0.00035616,120,"2025-06-07T08:31:33.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893284,1749285093625,"fUSD",488.18414687,0.00035616,120,"2025-06-07T08:31:33.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893285,1749285093704,"fUSD",221.0,0.0003561,120,"2025-06-07T08:31:33.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893286,1749285093788,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:33.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893287,1749285093854,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:33.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893288,1749285093930,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:33.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893289,1749285093988,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:33.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893290,1749285094065,"fUSD",511.2964648,0.00035616,120,"2025-06-07T08:31:34.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893291,1749285094122,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:34.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893292,1749285094199,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:34.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893293,1749285094273,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:34.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893294,1749285094345,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:34.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893295,1749285094411,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:34.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893296,1749285094479,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:34.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893297,1749285094538,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:34.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893298,1749285094602,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:34.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893299,1749285094659,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:34.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893300,1749285094712,"fUSD",542.89405349,0.00035616,120,"2025-06-07T08:31:34.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893301,1749285094774,"fUSD",457.8609667,0.00035616,120,"2025-06-07T08:31:34.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893302,1749285094832,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:34.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893303,1749285094885,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:34.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893304,1749285094947,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:34.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893305,1749285095003,"fUSD",297.45,0.00035616,120,"2025-06-07T08:31:35.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893306,1749285095057,"fUSD",483.00812327,0.00035616,120,"2025-06-07T08:31:35.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893307,1749285095127,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:35.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893308,1749285095185,"fUSD",398.6754245,0.00035616,120,"2025-06-07T08:31:35.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893309,1749285095259,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:35.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893310,1749285095326,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:35.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893311,1749285095389,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:35.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893312,1749285095452,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:35.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893313,1749285095542,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:35.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893314,1749285095616,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:35.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893315,1749285095695,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:35.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893316,1749285095764,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:35.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893317,1749285095844,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:35.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893318,1749285095903,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:35.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893319,1749285095971,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:35.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893320,1749285096027,"fUSD",171.18724239,0.00035616,120,"2025-06-07T08:31:36.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893321,1749285096080,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:36.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893322,1749285096142,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:36.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893323,1749285096206,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:36.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893324,1749285096263,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:36.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893325,1749285096328,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:36.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893326,1749285096421,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:36.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893327,1749285096493,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:36.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893328,1749285096565,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:36.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893329,1749285096627,"fUSD",486.52904073,0.00035616,120,"2025-06-07T08:31:36.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893330,1749285096822,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:36.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893331,1749285096897,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:36.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893332,1749285096981,"fUSD",484.92823403,0.00035616,120,"2025-06-07T08:31:36.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893333,1749285097042,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:37.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893334,1749285097103,"fUSD",517.82010398,0.00035616,120,"2025-06-07T08:31:37.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893335,1749285097161,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:37.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893336,1749285097229,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:37.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893337,1749285097286,"fUSD",508.43320556,0.00035616,120,"2025-06-07T08:31:37.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893338,1749285097359,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:37.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893339,1749285097428,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:37.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893340,1749285097619,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:37.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893341,1749285097951,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:37.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893342,1749285098020,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:38.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893343,1749285098080,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:38.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893344,1749285098188,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:38.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893345,1749285098259,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:38.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893346,1749285098316,"fUSD",422.39032245,0.00035616,120,"2025-06-07T08:31:38.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893347,1749285098396,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:38.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893348,1749285098457,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:38.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893349,1749285098524,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:38.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893350,1749285098586,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:38.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893351,1749285098649,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:38.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893352,1749285098712,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:38.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893353,1749285098798,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:38.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893354,1749285098880,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:38.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893355,1749285098990,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:38.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893356,1749285099096,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:39.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893357,1749285099161,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:39.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893358,1749285099250,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:39.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893359,1749285099313,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:39.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893360,1749285099396,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:39.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893361,1749285099469,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:39.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893362,1749285099526,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:39.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893363,1749285099592,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:39.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893364,1749285099660,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:39.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893365,1749285099720,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:39.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893366,1749285099810,"fUSD",491.63697672,0.00035616,120,"2025-06-07T08:31:39.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893367,1749285099872,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:39.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893368,1749285099932,"fUSD",489.14961388,0.00035616,120,"2025-06-07T08:31:39.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893369,1749285099993,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:39.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893370,1749285100061,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:40.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893371,1749285100120,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:40.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893372,1749285100196,"fUSD",500.72939697,0.00035616,120,"2025-06-07T08:31:40.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893373,1749285100254,"fUSD",424.10423953,0.00035616,120,"2025-06-07T08:31:40.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893374,1749285100318,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:40.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893375,1749285100379,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:40.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893376,1749285100436,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:40.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893377,1749285100496,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:40.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893378,1749285100550,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:40.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893379,1749285100609,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:40.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893380,1749285100664,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:40.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893381,1749285100716,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:40.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893382,1749285100768,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:40.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893383,1749285100820,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:40.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893384,1749285100872,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:40.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893385,1749285100924,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:40.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893386,1749285100975,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:40.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893387,1749285101033,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:41.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893388,1749285101082,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:41.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893389,1749285101132,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:41.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893390,1749285101183,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:41.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893391,1749285101237,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:41.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893392,1749285101294,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:41.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893393,1749285101348,"fUSD",356.48,0.00035616,120,"2025-06-07T08:31:41.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893394,1749285101395,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:41.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893395,1749285101459,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:41.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893396,1749285101527,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:41.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893397,1749285101582,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:41.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893398,1749285101660,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:41.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893399,1749285101721,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:41.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893400,1749285101771,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:41.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893401,1749285101826,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:41.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893402,1749285101875,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:41.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893403,1749285101936,"fUSD",208.07743202,0.00035616,120,"2025-06-07T08:31:41.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893404,1749285101996,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:41.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893405,1749285102049,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:42.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893406,1749285102099,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:42.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893407,1749285102151,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:42.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893408,1749285102204,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:42.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893409,1749285102263,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:42.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893410,1749285102314,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:42.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893411,1749285102523,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:42.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893412,1749285102579,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:42.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893413,1749285102640,"fUSD",522.96,0.00035616,120,"2025-06-07T08:31:42.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893414,1749285102697,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:42.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893415,1749285102759,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:42.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893416,1749285102828,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:42.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893417,1749285102890,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:42.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893418,1749285102944,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:42.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893419,1749285103021,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:43.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893420,1749285103072,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:43.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893421,1749285103147,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:43.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893422,1749285103207,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:43.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893423,1749285103271,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:43.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893424,1749285103339,"fUSD",1810.99,0.00035616,120,"2025-06-07T08:31:43.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893425,1749285103409,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:43.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893426,1749285103491,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:43.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893427,1749285103550,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:43.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893428,1749285103616,"fUSD",1811.19,0.00035616,120,"2025-06-07T08:31:43.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893429,1749285103679,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:43.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893430,1749285103744,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:43.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893431,1749285103802,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:43.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893432,1749285103875,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:43.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893433,1749285103929,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:43.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893434,1749285103995,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:43.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893435,1749285104048,"fUSD",508.27487436,0.00035616,120,"2025-06-07T08:31:44.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893436,1749285104105,"fUSD",592.83896231,0.00035616,120,"2025-06-07T08:31:44.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893437,1749285104168,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:44.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893438,1749285104268,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:44.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893439,1749285104344,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:44.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893440,1749285104406,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:44.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893441,1749285104464,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:44.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893442,1749285104527,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:44.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893443,1749285104588,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:44.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893444,1749285104652,"fUSD",418.23,0.00035616,120,"2025-06-07T08:31:44.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893445,1749285104704,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:44.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893446,1749285104762,"fUSD",383.976827,0.00035616,120,"2025-06-07T08:31:44.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893447,1749285104815,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:44.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893448,1749285104867,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:44.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893449,1749285104918,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:44.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893450,1749285104980,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:44.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893451,1749285105035,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:45.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893452,1749285105088,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:45.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893453,1749285105150,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:45.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893454,1749285105209,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:45.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893455,1749285105268,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:45.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893456,1749285105325,"fUSD",251.33606179,0.00035616,120,"2025-06-07T08:31:45.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893457,1749285105383,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:45.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893458,1749285105440,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:45.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893459,1749285105497,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:45.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893460,1749285105568,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:45.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893461,1749285105622,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:45.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893462,1749285105677,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:45.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893463,1749285105744,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:45.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893464,1749285105804,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:45.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893465,1749285105865,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:45.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893466,1749285105926,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:45.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893467,1749285105985,"fUSD",335.172164,0.00035616,120,"2025-06-07T08:31:45.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893468,1749285106038,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:46.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893469,1749285106107,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:46.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893470,1749285106167,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:46.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893471,1749285106220,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:46.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893472,1749285106279,"fUSD",442.67,0.00035616,120,"2025-06-07T08:31:46.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893473,1749285106332,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:46.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893474,1749285106399,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:46.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893475,1749285106458,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:46.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893476,1749285106514,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:46.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893477,1749285106572,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:46.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893478,1749285106634,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:46.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893479,1749285106690,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:46.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893480,1749285106744,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:46.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893481,1749285106794,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:46.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893482,1749285107226,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:47.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893483,1749285107300,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:47.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893484,1749285107358,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:47.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893485,1749285107416,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:47.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893486,1749285107488,"fUSD",486.16993969,0.00035616,120,"2025-06-07T08:31:47.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893487,1749285107549,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:47.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893488,1749285107605,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:47.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893489,1749285107661,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:47.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893490,1749285107721,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:47.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893491,1749285107787,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:47.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893492,1749285107841,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:47.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893493,1749285107900,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:47.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893494,1749285107954,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:47.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893495,1749285108010,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:48.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893496,1749285108074,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:48.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893497,1749285108130,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:48.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893498,1749285108189,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:48.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893499,1749285108251,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:48.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893500,1749285108317,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:48.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893501,1749285108381,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:48.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893502,1749285108455,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:48.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893503,1749285108487,"fUSD",196.57,0.00013699,2,"2025-06-07T08:31:48.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893504,1749285108548,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:48.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893505,1749285108616,"fUSD",486.54265809,0.00035616,120,"2025-06-07T08:31:48.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893506,1749285108677,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:48.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893507,1749285108736,"fUSD",494.12012284,0.00035616,120,"2025-06-07T08:31:48.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893508,1749285108800,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:48.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893509,1749285108859,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:48.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893510,1749285108926,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:48.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893511,1749285109091,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:49.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893512,1749285109162,"fUSD",560.65,0.00035616,120,"2025-06-07T08:31:49.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893513,1749285109219,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:49.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893514,1749285109274,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:49.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893515,1749285109329,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:49.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893516,1749285109390,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:49.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893517,1749285109449,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:49.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893518,1749285109520,"fUSD",484.06509942,0.00035616,120,"2025-06-07T08:31:49.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893519,1749285109583,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:49.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893520,1749285109639,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:49.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893521,1749285109693,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:49.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893522,1749285109760,"fUSD",455.59345022,0.00035616,120,"2025-06-07T08:31:49.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893523,1749285109821,"fUSD",1014.04,0.00035616,120,"2025-06-07T08:31:49.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893524,1749285109887,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:49.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893525,1749285109948,"fUSD",1014.25,0.00035616,120,"2025-06-07T08:31:49.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893526,1749285110008,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:50.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893527,1749285110087,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:50.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893528,1749285110145,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:50.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893529,1749285110231,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:50.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893530,1749285110296,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:50.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893531,1749285110386,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:50.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893532,1749285110447,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:50.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893533,1749285110527,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:50.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893534,1749285110586,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:50.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893535,1749285110648,"fUSD",496.4309924,0.00035616,120,"2025-06-07T08:31:50.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893536,1749285110724,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:50.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893537,1749285110785,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:50.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893538,1749285110841,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:50.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893539,1749285110898,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:50.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893540,1749285110970,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:50.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893541,1749285111027,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:51.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893542,1749285111090,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:51.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893543,1749285111149,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:51.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893544,1749285111218,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:51.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893545,1749285111274,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:51.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893546,1749285111330,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:51.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893547,1749285111389,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:51.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893548,1749285111454,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:51.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893549,1749285111527,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:51.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893550,1749285111584,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:51.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893551,1749285111638,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:51.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893552,1749285111694,"fUSD",503.30597813,0.00035616,120,"2025-06-07T08:31:51.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893553,1749285111753,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:51.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893554,1749285111810,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:51.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893555,1749285112080,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:52.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893556,1749285112135,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:52.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893557,1749285112193,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:52.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893558,1749285112242,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:52.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893559,1749285112289,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:52.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893560,1749285112340,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:52.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893561,1749285112399,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:52.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893562,1749285112456,"fUSD",512.6480785,0.00035616,120,"2025-06-07T08:31:52.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893563,1749285112515,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:52.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893564,1749285112573,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:52.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893565,1749285112635,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:52.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893566,1749285112699,"fUSD",506.55286826,0.00035616,120,"2025-06-07T08:31:52.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893567,1749285112757,"fUSD",150.0,0.00034066,120,"2025-06-07T08:31:52.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893568,1749285112820,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:52.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893569,1749285112891,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:52.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893570,1749285112945,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:52.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893571,1749285113008,"fUSD",492.12,0.00035616,120,"2025-06-07T08:31:53.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893572,1749285113075,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:53.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893573,1749285113140,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:53.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893574,1749285113199,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:53.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893575,1749285113251,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:53.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893576,1749285113303,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:53.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893577,1749285113374,"fUSD",210.34723874,0.00035616,120,"2025-06-07T08:31:53.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893578,1749285113439,"fUSD",441.66,0.00035616,120,"2025-06-07T08:31:53.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893579,1749285113497,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:53.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893580,1749285113573,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:53.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893581,1749285113627,"fUSD",421.92403671,0.00035616,120,"2025-06-07T08:31:53.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893582,1749285113681,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:53.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893583,1749285113759,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:53.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893584,1749285113821,"fUSD",1484.54,0.00035616,120,"2025-06-07T08:31:53.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893585,1749285113875,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:53.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893586,1749285113943,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:53.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893587,1749285114006,"fUSD",1484.6,0.00035616,120,"2025-06-07T08:31:54.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893588,1749285114068,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:54.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893589,1749285114127,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:54.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893590,1749285114206,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:54.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893591,1749285114264,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:54.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893592,1749285114327,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:54.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893593,1749285114383,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:54.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893594,1749285114459,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:54.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893595,1749285114514,"fUSD",511.17150852,0.00035616,120,"2025-06-07T08:31:54.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893596,1749285114568,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:54.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893597,1749285114639,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:54.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893598,1749285114696,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:54.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893599,1749285114769,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:54.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893600,1749285114842,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:54.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893601,1749285114907,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:54.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893602,1749285114966,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:54.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893603,1749285115036,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:55.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893604,1749285115092,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:55.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893605,1749285115151,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:55.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893606,1749285115204,"fUSD",586.17,0.00035616,120,"2025-06-07T08:31:55.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893607,1749285115271,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:55.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893608,1749285115334,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:55.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893609,1749285115399,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:55.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893610,1749285115466,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:55.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893611,1749285115522,"fUSD",426.52207562,0.00035616,120,"2025-06-07T08:31:55.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893612,1749285115582,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:55.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893613,1749285115640,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:55.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893614,1749285115698,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:55.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893615,1749285115764,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:55.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893616,1749285115821,"fUSD",484.22831534,0.00035616,120,"2025-06-07T08:31:55.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893617,1749285115874,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:55.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893618,1749285115929,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:55.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893619,1749285115982,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:55.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893620,1749285116032,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:56.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893621,1749285116098,"fUSD",610.98,0.00035616,120,"2025-06-07T08:31:56.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893622,1749285116160,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:56.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893623,1749285116215,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:56.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893624,1749285116272,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:56.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893625,1749285116328,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:56.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893626,1749285116382,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:56.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893627,1749285116445,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:56.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893628,1749285116506,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:56.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893629,1749285116569,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:56.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893630,1749285116798,"fUSD",486.32732262,0.00035616,120,"2025-06-07T08:31:56.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893631,1749285116865,"fUSD",217.95,0.00035616,120,"2025-06-07T08:31:56.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893632,1749285116926,"fUSD",486.64735643,0.00035616,120,"2025-06-07T08:31:56.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893633,1749285116988,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:56.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893634,1749285117045,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:57.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893635,1749285117104,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:57.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893636,1749285117161,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:57.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893637,1749285117369,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:57.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893638,1749285117430,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:57.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893639,1749285117487,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:57.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893640,1749285117546,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:57.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893641,1749285117603,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:57.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893642,1749285117662,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:57.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893643,1749285117719,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:57.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893644,1749285117813,"fUSD",244.98,0.00035616,120,"2025-06-07T08:31:57.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893645,1749285117907,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:57.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893646,1749285117999,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:57.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893647,1749285118060,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:58.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893648,1749285118124,"fUSD",264.48206549,0.00035616,120,"2025-06-07T08:31:58.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893649,1749285118188,"fUSD",425.88,0.00035616,120,"2025-06-07T08:31:58.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893650,1749285118421,"fUSD",465.68785977,0.00035616,120,"2025-06-07T08:31:58.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893651,1749285118510,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:58.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893652,1749285118568,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:58.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893653,1749285118625,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:58.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893654,1749285118683,"fUSD",520.6087155,0.00035616,120,"2025-06-07T08:31:58.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893655,1749285118754,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:58.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893656,1749285118819,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:58.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893657,1749285118898,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:58.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893658,1749285118964,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:58.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893659,1749285119027,"fUSD",500.0,0.00035616,120,"2025-06-07T08:31:59.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893660,1749285119085,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:59.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893661,1749285119141,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:59.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893662,1749285119206,"fUSD",500.0,0.00035616,120,"2025-06-07T08:31:59.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893663,1749285119260,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:59.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893664,1749285119317,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:59.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893665,1749285119383,"fUSD",500.0,0.00035616,120,"2025-06-07T08:31:59.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893666,1749285119453,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:59.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893667,1749285119519,"fUSD",496.54,0.00035616,120,"2025-06-07T08:31:59.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893668,1749285119579,"fUSD",254.08,0.00035616,120,"2025-06-07T08:31:59.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893669,1749285119644,"fUSD",509.52110975,0.00035616,120,"2025-06-07T08:31:59.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893670,1749285119704,"fUSD",513.29225079,0.00035616,120,"2025-06-07T08:31:59.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893671,1749285119762,"fUSD",468.17028589,0.00035616,120,"2025-06-07T08:31:59.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893672,1749285119821,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:59.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893673,1749285119886,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:59.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893674,1749285119947,"fUSD",480.0,0.00035616,120,"2025-06-07T08:31:59.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893675,1749285120000,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:00.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893676,1749285120058,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:00.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893677,1749285120113,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:00.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893678,1749285120171,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:00.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893679,1749285120236,"fUSD",213.56,0.00035616,120,"2025-06-07T08:32:00.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893680,1749285120296,"fUSD",512.76820691,0.00035616,120,"2025-06-07T08:32:00.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893681,1749285120351,"fUSD",389.93,0.00035616,120,"2025-06-07T08:32:00.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893682,1749285120412,"fUSD",493.03550905,0.00035616,120,"2025-06-07T08:32:00.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893683,1749285120476,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:00.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893684,1749285120532,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:00.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893685,1749285120588,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:00.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893686,1749285120648,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:00.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893687,1749285120708,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:00.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893688,1749285120771,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:00.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893689,1749285120836,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:00.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893690,1749285120897,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:00.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893691,1749285120954,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:00.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893692,1749285120986,"fUSD",-173.36291506,0.00019379,2,"2025-06-07T08:32:00.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893693,1749285121046,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:01.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893694,1749285121106,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:01.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893695,1749285121312,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:01.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893696,1749285121415,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:01.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893697,1749285121473,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:01.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893698,1749285121533,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:01.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893699,1749285121594,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:01.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893700,1749285121651,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:01.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893701,1749285121711,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:01.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893702,1749285121771,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:01.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893703,1749285121829,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:01.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893704,1749285121883,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:01.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893705,1749285121940,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:01.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893706,1749285122003,"fUSD",286.49,0.00035616,120,"2025-06-07T08:32:02.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893707,1749285122068,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:02.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893708,1749285122130,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:02.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893709,1749285122207,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:02.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893710,1749285122260,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:02.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893711,1749285122326,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:02.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893712,1749285122401,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:02.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893713,1749285122459,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:02.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893714,1749285122523,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:02.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893715,1749285122586,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:02.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893716,1749285122653,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:02.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893717,1749285122710,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:02.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893718,1749285122768,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:02.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893719,1749285122827,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:02.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893720,1749285122882,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:02.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893721,1749285122941,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:02.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893722,1749285123002,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:03.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893723,1749285123072,"fUSD",533.04364812,0.00035616,120,"2025-06-07T08:32:03.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893724,1749285123135,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:03.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893725,1749285123199,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:03.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893726,1749285123271,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:03.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893727,1749285123334,"fUSD",227.39772753,0.00035616,120,"2025-06-07T08:32:03.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893728,1749285123412,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:03.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893729,1749285123474,"fUSD",517.3785128,0.00035616,120,"2025-06-07T08:32:03.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893730,1749285123542,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:03.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893731,1749285123616,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:03.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893732,1749285123677,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:03.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893733,1749285123740,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:03.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893734,1749285123810,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:03.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893735,1749285123874,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:03.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893736,1749285123932,"fUSD",303.62,0.00035616,120,"2025-06-07T08:32:03.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893737,1749285123997,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:03.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893738,1749285124058,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:04.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893739,1749285124115,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:04.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893740,1749285124175,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:04.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893741,1749285124245,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:04.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893742,1749285124304,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:04.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893743,1749285124364,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:04.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893744,1749285124423,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:04.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893745,1749285124487,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:04.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893746,1749285124544,"fUSD",354.22,0.00035616,120,"2025-06-07T08:32:04.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893747,1749285124603,"fUSD",185.85302686,0.00035616,120,"2025-06-07T08:32:04.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893748,1749285124660,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:04.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893749,1749285124727,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:04.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893750,1749285124790,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:04.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893751,1749285124855,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:04.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893752,1749285124912,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:04.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893753,1749285124972,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:04.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893754,1749285125037,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:05.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893755,1749285125094,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:05.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893756,1749285125151,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:05.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893757,1749285125206,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:05.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893758,1749285125264,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:05.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893759,1749285125320,"fUSD",494.67842674,0.00035616,120,"2025-06-07T08:32:05.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893760,1749285125379,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:05.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893761,1749285125433,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:05.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893762,1749285125489,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:05.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893763,1749285125545,"fUSD",162.74,0.00035616,120,"2025-06-07T08:32:05.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893764,1749285125598,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:05.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893765,1749285125650,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:05.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893766,1749285125702,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:05.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893767,1749285125764,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:05.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893768,1749285125822,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:05.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893769,1749285125885,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:05.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893770,1749285125945,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:05.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893771,1749285126007,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:06.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893772,1749285126213,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:06.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893773,1749285126269,"fUSD",230.4,0.00035616,120,"2025-06-07T08:32:06.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893774,1749285126325,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:06.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893775,1749285126396,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:06.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893776,1749285126456,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:06.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893777,1749285126526,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:06.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893778,1749285126587,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:06.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893779,1749285126651,"fUSD",505.5181524,0.00035616,120,"2025-06-07T08:32:06.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893780,1749285126718,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:06.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893781,1749285126785,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:06.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893782,1749285126844,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:06.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893783,1749285126907,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:06.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893784,1749285126970,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:06.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893785,1749285127034,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:07.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893786,1749285127088,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:07.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893787,1749285127145,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:07.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893788,1749285127206,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:07.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893789,1749285127264,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:07.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893790,1749285127335,"fUSD",491.96750139,0.00035616,120,"2025-06-07T08:32:07.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893791,1749285127563,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:07.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893792,1749285127620,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:07.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893793,1749285127680,"fUSD",520.28120671,0.00035616,120,"2025-06-07T08:32:07.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893794,1749285127737,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:07.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893795,1749285127792,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:07.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893796,1749285127850,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:07.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893797,1749285127922,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:07.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893798,1749285127980,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:07.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893799,1749285128041,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:08.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893800,1749285128105,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:08.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893801,1749285128163,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:08.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893802,1749285128221,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:08.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893803,1749285128281,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:08.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893804,1749285128339,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:08.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893805,1749285128397,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:08.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893806,1749285128456,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:08.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893807,1749285128516,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:08.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893808,1749285128581,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:08.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893809,1749285128638,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:08.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893810,1749285128697,"fUSD",496.37,0.00035616,120,"2025-06-07T08:32:08.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893811,1749285128757,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:08.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893812,1749285128828,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:08.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893813,1749285128886,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:08.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893814,1749285128946,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:08.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893815,1749285129008,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:09.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893816,1749285129065,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:09.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893817,1749285129124,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:09.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893818,1749285129183,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:09.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893819,1749285129237,"fUSD",232.62,0.00035616,120,"2025-06-07T08:32:09.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893820,1749285129298,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:09.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893821,1749285129352,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:09.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893822,1749285129410,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:09.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893823,1749285129469,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:09.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893824,1749285129523,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:09.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893825,1749285129581,"fUSD",258.5,0.00035616,120,"2025-06-07T08:32:09.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893826,1749285129642,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:09.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893827,1749285129700,"fUSD",488.86804027,0.00035616,120,"2025-06-07T08:32:09.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893828,1749285129766,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:09.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893829,1749285129833,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:09.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893830,1749285129895,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:09.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893831,1749285129964,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:09.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893832,1749285130027,"fUSD",326.66,0.00035616,120,"2025-06-07T08:32:10.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893833,1749285130085,"fUSD",448.56609639,0.00035616,120,"2025-06-07T08:32:10.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893834,1749285130143,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:10.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893835,1749285130207,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:10.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893836,1749285130277,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:10.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893837,1749285130334,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:10.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893838,1749285130387,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:10.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893839,1749285130461,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:10.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893840,1749285130519,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:10.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893841,1749285130576,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:10.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893842,1749285130637,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:10.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893843,1749285130699,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:10.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893844,1749285130772,"fUSD",488.36627572,0.00035616,120,"2025-06-07T08:32:10.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893845,1749285131045,"fUSD",366.32,0.00035616,120,"2025-06-07T08:32:11.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893846,1749285131184,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:11.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893847,1749285131359,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:11.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893848,1749285131419,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:11.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893849,1749285131506,"fUSD",197.47693233,0.00035616,120,"2025-06-07T08:32:11.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893850,1749285131564,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:11.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893851,1749285131623,"fUSD",493.8228521,0.00035616,120,"2025-06-07T08:32:11.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893852,1749285131689,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:11.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893853,1749285131767,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:11.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893854,1749285131832,"fUSD",271.84783535,0.00035616,120,"2025-06-07T08:32:11.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893855,1749285131890,"fUSD",329.21166625,0.00035616,120,"2025-06-07T08:32:11.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893856,1749285131987,"fUSD",379.24589811,0.00035616,120,"2025-06-07T08:32:11.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893857,1749285132085,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:12.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893858,1749285132165,"fUSD",458.5351599,0.00035616,120,"2025-06-07T08:32:12.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893859,1749285132227,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:12.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893860,1749285132294,"fUSD",466.56905724,0.00035616,120,"2025-06-07T08:32:12.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893861,1749285132350,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:12.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893862,1749285132415,"fUSD",515.92049263,0.00035616,120,"2025-06-07T08:32:12.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893863,1749285132502,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:12.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893864,1749285132566,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:12.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893865,1749285132625,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:12.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893866,1749285132713,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:12.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893867,1749285132769,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:12.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893868,1749285132855,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:12.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893869,1749285132915,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:12.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893870,1749285132976,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:12.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893871,1749285133035,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:13.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893872,1749285133088,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:13.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893873,1749285133151,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:13.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893874,1749285133205,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:13.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893875,1749285133302,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:13.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893876,1749285133362,"fUSD",455.98,0.00035616,120,"2025-06-07T08:32:13.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893877,1749285133419,"fUSD",540.32311789,0.00035616,120,"2025-06-07T08:32:13.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893878,1749285133474,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:13.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893879,1749285133538,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:13.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893880,1749285133604,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:13.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893881,1749285133661,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:13.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893882,1749285133719,"fUSD",156.17312556,0.00035616,120,"2025-06-07T08:32:13.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893883,1749285133774,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:13.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893884,1749285133858,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:13.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893885,1749285133924,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:13.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893886,1749285133991,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:13.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893887,1749285134055,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:14.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893888,1749285134113,"fUSD",502.9651328,0.00035616,120,"2025-06-07T08:32:14.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893889,1749285134169,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:14.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893890,1749285134238,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:14.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893891,1749285134302,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:14.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893892,1749285134364,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:14.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893893,1749285134430,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:14.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893894,1749285134490,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:14.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893895,1749285134550,"fUSD",192.31,0.00035616,120,"2025-06-07T08:32:14.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893896,1749285134609,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:14.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893897,1749285134667,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:14.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893898,1749285134731,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:14.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893899,1749285134789,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:14.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893900,1749285134852,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:14.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893901,1749285134911,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:14.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893902,1749285134969,"fUSD",592.0,0.00035616,120,"2025-06-07T08:32:14.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893903,1749285135047,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:15.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893904,1749285135105,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:15.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893905,1749285135161,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:15.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893906,1749285135215,"fUSD",363.52855532,0.00035616,120,"2025-06-07T08:32:15.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893907,1749285135269,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:15.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893908,1749285135324,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:15.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893909,1749285135384,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:15.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893910,1749285135447,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:15.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893911,1749285135517,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:15.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893912,1749285135709,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:15.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893913,1749285135781,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:15.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893914,1749285135844,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:15.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893915,1749285135910,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:15.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893916,1749285135993,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:15.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893917,1749285136049,"fUSD",150.35042316,0.00035616,120,"2025-06-07T08:32:16.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893918,1749285136117,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:16.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893919,1749285136173,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:16.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893920,1749285136233,"fUSD",441.59751452,0.00035616,120,"2025-06-07T08:32:16.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893921,1749285136295,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:16.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893922,1749285136351,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:16.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893923,1749285136417,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:16.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893924,1749285136486,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:16.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893925,1749285136547,"fUSD",494.44659675,0.00035616,120,"2025-06-07T08:32:16.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893926,1749285136602,"fUSD",499.93502283,0.00035616,120,"2025-06-07T08:32:16.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893927,1749285136661,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:16.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893928,1749285136732,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:16.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893929,1749285136792,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:16.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893930,1749285136861,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:16.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893931,1749285136923,"fUSD",541.99,0.00035616,120,"2025-06-07T08:32:16.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893932,1749285137016,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:17.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893933,1749285137198,"fUSD",488.4897653,0.00035616,120,"2025-06-07T08:32:17.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893934,1749285137264,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:17.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893935,1749285137505,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:17.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893936,1749285137768,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:17.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893937,1749285138009,"fUSD",579.68,0.00035616,120,"2025-06-07T08:32:18.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893938,1749285138723,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:18.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893939,1749285138993,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:18.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893940,1749285139053,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:19.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893941,1749285139229,"fUSD",447.35815156,0.00035616,120,"2025-06-07T08:32:19.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893942,1749285139289,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:19.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893943,1749285139495,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:19.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893944,1749285139729,"fUSD",570.42,0.00035616,120,"2025-06-07T08:32:19.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893945,1749285139864,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:19.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893946,1749285140111,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:20.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893947,1749285140406,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:20.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893948,1749285140640,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:20.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893949,1749285140880,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:20.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893950,1749285141120,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:21.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893951,1749285141273,"fUSD",285.01789484,0.00035616,120,"2025-06-07T08:32:21.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893952,1749285141458,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:21.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893953,1749285141700,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:21.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893954,1749285141761,"fUSD",368.89279965,0.00035616,120,"2025-06-07T08:32:21.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893955,1749285141819,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:21.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893956,1749285141945,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:21.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893957,1749285142009,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:22.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893958,1749285142207,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:22.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893959,1749285142267,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:22.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893960,1749285142444,"fUSD",579.43,0.00035616,120,"2025-06-07T08:32:22.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893961,1749285142505,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:22.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893962,1749285142703,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:22.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893963,1749285142980,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:22.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893964,1749285143258,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:23.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893965,1749285143458,"fUSD",358.76453364,0.00035616,120,"2025-06-07T08:32:23.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893966,1749285143521,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:23.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893967,1749285143933,"fUSD",173.8,0.00035616,120,"2025-06-07T08:32:23.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893968,1749285144305,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:24.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893969,1749285144426,"fUSD",172.32450229,0.00035616,120,"2025-06-07T08:32:24.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893970,1749285144550,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:24.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893971,1749285144650,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:24.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893972,1749285144822,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:24.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893973,1749285144890,"fUSD",463.51099575,0.00035616,120,"2025-06-07T08:32:24.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893974,1749285145077,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:25.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893975,1749285145327,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:25.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893976,1749285145580,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:25.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893977,1749285145638,"fUSD",500.0,0.00035616,120,"2025-06-07T08:32:25.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893978,1749285145824,"fUSD",500.0,0.00035616,120,"2025-06-07T08:32:25.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893979,1749285145887,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:25.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893980,1749285146086,"fUSD",500.0,0.00035616,120,"2025-06-07T08:32:26.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893981,1749285146310,"fUSD",515.22003817,0.00035616,120,"2025-06-07T08:32:26.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893982,1749285146517,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:26.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893983,1749285146765,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:26.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893984,1749285146823,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:26.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893985,1749285147006,"fUSD",490.35252368,0.00035616,120,"2025-06-07T08:32:27.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893986,1749285147077,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:27.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893987,1749285147272,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:27.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893988,1749285147500,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:27.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893989,1749285147932,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:27.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893990,1749285148002,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:28.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893991,1749285148241,"fUSD",273.12,0.00035616,120,"2025-06-07T08:32:28.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893992,1749285148315,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:28.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893993,1749285148548,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:28.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893994,1749285148804,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:28.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893995,1749285149042,"fUSD",584.58661117,0.00035616,120,"2025-06-07T08:32:29.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893996,1749285149589,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:29.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893997,1749285149842,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:29.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893998,1749285149963,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:29.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364893999,1749285150088,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:30.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894000,1749285150257,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:30.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894001,1749285150347,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:30.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894002,1749285150475,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:30.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894003,1749285150553,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:30.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894004,1749285150727,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:30.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894005,1749285150805,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:30.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894006,1749285150957,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:30.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894007,1749285151033,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:31.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894008,1749285151094,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:31.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894009,1749285151205,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:31.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894010,1749285151298,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:31.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894011,1749285151467,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:31.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894012,1749285151544,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:31.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894013,1749285151698,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:31.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894014,1749285151795,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:31.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894015,1749285151900,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:31.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894016,1749285151957,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:31.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894017,1749285152027,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:32.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894018,1749285152140,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:32.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894019,1749285152212,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:32.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894020,1749285152281,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:32.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894021,1749285152343,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:32.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894022,1749285152427,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:32.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894023,1749285152484,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:32.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894024,1749285152724,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:32.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894025,1749285152792,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:32.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894026,1749285152854,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:32.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894027,1749285152915,"fUSD",569.76,0.00035616,120,"2025-06-07T08:32:32.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894028,1749285152980,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:32.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894029,1749285153039,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:33.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894030,1749285153106,"fUSD",512.51169564,0.00035616,120,"2025-06-07T08:32:33.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894031,1749285153167,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:33.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894032,1749285153303,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:33.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894033,1749285153378,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:33.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894034,1749285153442,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:33.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894035,1749285153503,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:33.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894036,1749285153591,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:33.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894037,1749285153662,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:33.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894038,1749285153735,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:33.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894039,1749285153832,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:33.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894040,1749285154060,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:34.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894041,1749285154541,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:34.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894042,1749285154611,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:34.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894043,1749285154681,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:34.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894044,1749285154755,"fUSD",173.38019525,0.00035616,120,"2025-06-07T08:32:34.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894045,1749285154823,"fUSD",499.86842597,0.00035616,120,"2025-06-07T08:32:34.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894046,1749285154895,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:34.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894047,1749285155291,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:35.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894048,1749285155363,"fUSD",467.32,0.00035616,120,"2025-06-07T08:32:35.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894049,1749285156584,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:36.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894050,1749285156820,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:36.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894051,1749285156894,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:36.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894052,1749285157059,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:37.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894053,1749285157173,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:37.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894054,1749285157262,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:37.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894055,1749285157320,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:37.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894056,1749285157438,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:37.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894057,1749285157539,"fUSD",502.85533557,0.00035616,120,"2025-06-07T08:32:37.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894058,1749285157590,"fUSD",323.35036483,0.00035616,120,"2025-06-07T08:32:37.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894059,1749285157714,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:37.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894060,1749285158293,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:38.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894061,1749285158353,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:38.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894062,1749285158462,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:38.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894063,1749285159310,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:39.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894064,1749285159569,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:39.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894065,1749285159674,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:39.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894066,1749285159955,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:39.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894067,1749285160151,"fUSD",473.31153417,0.00035616,120,"2025-06-07T08:32:40.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894068,1749285160209,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:40.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894069,1749285160270,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:40.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894070,1749285160340,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:40.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894071,1749285160419,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:40.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894072,1749285160488,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:40.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894073,1749285160552,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:40.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894074,1749285160645,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:40.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894075,1749285160716,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:40.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894076,1749285160792,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:40.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894077,1749285160849,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:40.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894078,1749285160905,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:40.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894079,1749285160963,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:40.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894080,1749285161041,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:41.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894081,1749285161090,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:41.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894082,1749285161150,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:41.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894083,1749285161245,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:41.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894084,1749285161300,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:41.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894085,1749285161349,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:41.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894086,1749285161404,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:41.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894087,1749285161518,"fUSD",516.22989476,0.00035616,120,"2025-06-07T08:32:41.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894088,1749285161572,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:41.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894089,1749285161626,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:41.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894090,1749285161828,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:41.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894091,1749285161878,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:41.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894092,1749285161929,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:41.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894093,1749285161990,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:41.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894094,1749285162079,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:42.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894095,1749285162183,"fUSD",337.05,0.00035616,120,"2025-06-07T08:32:42.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894096,1749285162233,"fUSD",514.18406807,0.00035616,120,"2025-06-07T08:32:42.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894097,1749285163367,"fUSD",302.98574352,0.00035616,120,"2025-06-07T08:32:43.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894098,1749285163997,"fUSD",495.20755165,0.00035616,120,"2025-06-07T08:32:43.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894099,1749285164132,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:44.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894100,1749285164371,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:44.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894101,1749285164631,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:44.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894102,1749285164883,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:44.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894103,1749285165111,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:45.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894104,1749285165350,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:45.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894105,1749285165685,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:45.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894106,1749285165818,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:45.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894107,1749285166149,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:46.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894108,1749285166434,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:46.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894109,1749285166656,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:46.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894110,1749285166731,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:46.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894111,1749285166887,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:46.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894112,1749285166989,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:46.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894113,1749285167109,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:47.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894114,1749285167257,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:47.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894115,1749285167352,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:47.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894116,1749285167673,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:47.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894117,1749285167731,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:47.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894118,1749285167784,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:47.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894119,1749285167834,"fUSD",496.28120796,0.00035616,120,"2025-06-07T08:32:47.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894120,1749285167882,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:47.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894121,1749285167930,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:47.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894122,1749285167991,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:47.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894123,1749285168045,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:48.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894124,1749285168095,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:48.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894125,1749285168332,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:48.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894126,1749285168390,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:48.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894127,1749285168445,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:48.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894128,1749285168506,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:48.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894129,1749285168564,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:48.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894130,1749285168622,"fUSD",542.24734682,0.00035616,120,"2025-06-07T08:32:48.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894131,1749285168669,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:48.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894132,1749285168729,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:48.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894133,1749285168855,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:48.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894134,1749285169107,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:49.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894135,1749285169353,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:49.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894136,1749285169597,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:49.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894137,1749285169845,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:49.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894138,1749285170124,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:50.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894139,1749285170370,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:50.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894140,1749285170746,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:50.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894141,1749285170808,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:50.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894142,1749285170863,"fUSD",496.48103612,0.00035616,120,"2025-06-07T08:32:50.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894143,1749285170976,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:50.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894144,1749285171050,"fUSD",546.31471662,0.00035616,120,"2025-06-07T08:32:51.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894145,1749285171213,"fUSD",508.07734909,0.00035616,120,"2025-06-07T08:32:51.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894146,1749285171265,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:51.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894147,1749285171326,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:51.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894148,1749285171486,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:51.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894149,1749285171545,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:51.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894150,1749285171729,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:51.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894151,1749285171801,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:51.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894152,1749285171964,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:51.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894153,1749285172034,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:52.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894154,1749285172173,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:52.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894155,1749285172301,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:52.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894156,1749285172365,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:52.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894157,1749285172513,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:52.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894158,1749285172590,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:52.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894159,1749285172650,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:52.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894161,1749285172769,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:52.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894162,1749285172847,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:52.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894163,1749285172908,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:52.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894164,1749285173003,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:53.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894165,1749285173092,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:53.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894166,1749285173153,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:53.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894167,1749285173248,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:53.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894168,1749285173335,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:53.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894169,1749285173387,"fUSD",588.18,0.00035616,120,"2025-06-07T08:32:53.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894170,1749285173450,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:53.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894171,1749285173510,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:53.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894172,1749285173631,"fUSD",588.27,0.00035616,120,"2025-06-07T08:32:53.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894173,1749285173684,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:53.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894174,1749285173907,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:53.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894175,1749285174081,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:54.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894176,1749285174156,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:54.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894177,1749285174337,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:54.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894178,1749285174407,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:54.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894179,1749285174561,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:54.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894180,1749285174618,"fUSD",504.6627337,0.00035616,120,"2025-06-07T08:32:54.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894181,1749285174920,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:54.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894182,1749285174982,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:54.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894183,1749285175043,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:55.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894184,1749285175098,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:55.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894185,1749285175171,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:55.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894186,1749285175231,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:55.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894187,1749285175301,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:55.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894188,1749285175359,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:55.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894189,1749285175490,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:55.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894190,1749285175566,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:55.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894191,1749285175811,"fUSD",453.33,0.00035616,120,"2025-06-07T08:32:55.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894192,1749285176542,"fUSD",559.26,0.00035616,120,"2025-06-07T08:32:56.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894193,1749285176779,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:56.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894194,1749285177059,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:57.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894195,1749285177307,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:57.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894196,1749285177548,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:57.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894197,1749285177822,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:57.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894198,1749285178057,"fUSD",513.26024752,0.00035616,120,"2025-06-07T08:32:58.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894199,1749285178530,"fUSD",325.5077297,0.00035616,120,"2025-06-07T08:32:58.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894200,1749285178825,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:58.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894201,1749285179014,"fUSD",502.25290532,0.00035616,120,"2025-06-07T08:32:59.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894202,1749285179080,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:59.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894203,1749285179296,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:59.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894204,1749285179355,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:59.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894205,1749285179533,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:59.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894206,1749285179591,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:59.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894207,1749285179785,"fUSD",480.0,0.00035616,120,"2025-06-07T08:32:59.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894208,1749285179836,"fUSD",370.98250076,0.00035616,120,"2025-06-07T08:32:59.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894209,1749285180026,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:00.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894210,1749285180269,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:00.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894211,1749285180510,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:00.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894212,1749285180771,"fUSD",496.53576103,0.00035616,120,"2025-06-07T08:33:00.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894213,1749285181051,"fUSD",516.95631481,0.00035616,120,"2025-06-07T08:33:01.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894214,1749285181107,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:01.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894215,1749285181332,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:01.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894216,1749285181442,"fUSD",533.28332078,0.00035616,120,"2025-06-07T08:33:01.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894217,1749285181566,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:01.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894218,1749285181736,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:01.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894219,1749285181823,"fUSD",469.98,0.00035616,120,"2025-06-07T08:33:01.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894220,1749285181992,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:01.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894221,1749285182228,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:02.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894222,1749285182812,"fUSD",496.9125914,0.00035616,120,"2025-06-07T08:33:02.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894223,1749285182865,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:02.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894224,1749285183101,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:03.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894225,1749285183419,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:03.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894226,1749285183662,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:03.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894227,1749285183739,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:03.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894228,1749285183910,"fUSD",519.89,0.00035616,120,"2025-06-07T08:33:03.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894229,1749285183972,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:03.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894230,1749285184203,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:04.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894231,1749285184273,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:04.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894232,1749285184472,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:04.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894233,1749285184535,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:04.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894234,1749285184756,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:04.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894235,1749285184814,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:04.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894236,1749285184984,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:04.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894237,1749285185061,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:05.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894238,1749285185178,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:05.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894239,1749285185246,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:05.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894240,1749285185350,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:05.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894241,1749285185433,"fUSD",426.04828878,0.00035616,120,"2025-06-07T08:33:05.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894242,1749285185513,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:05.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894243,1749285185801,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:05.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894244,1749285185877,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:05.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894245,1749285185942,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:05.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894246,1749285186002,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:06.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894247,1749285186069,"fUSD",601.35,0.00035616,120,"2025-06-07T08:33:06.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894248,1749285186129,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:06.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894249,1749285186247,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:06.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894250,1749285186350,"fUSD",599.82,0.00035616,120,"2025-06-07T08:33:06.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894251,1749285186493,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:06.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894252,1749285186561,"fUSD",498.96611695,0.00035616,120,"2025-06-07T08:33:06.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894253,1749285186721,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:06.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894254,1749285186958,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:06.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894255,1749285187242,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:07.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894256,1749285187490,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:07.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894257,1749285187569,"fUSD",471.42011093,0.00035616,120,"2025-06-07T08:33:07.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894258,1749285187724,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:07.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894259,1749285187981,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:07.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894260,1749285188331,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:08.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894261,1749285188521,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:08.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894262,1749285188775,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:08.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894263,1749285188838,"fUSD",363.27,0.00035616,120,"2025-06-07T08:33:08.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894264,1749285188895,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:08.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894265,1749285189061,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:09.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894266,1749285189298,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:09.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894267,1749285189426,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:09.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894268,1749285189544,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:09.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894269,1749285189653,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:09.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894270,1749285189892,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:09.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894271,1749285189946,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:09.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894272,1749285190147,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:10.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894273,1749285190387,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:10.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894274,1749285190626,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:10.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894275,1749285190803,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:10.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894276,1749285190860,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:10.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894277,1749285191070,"fUSD",436.12102471,0.00035616,120,"2025-06-07T08:33:11.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894278,1749285191124,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:11.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894279,1749285191693,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:11.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894280,1749285191952,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:11.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894281,1749285192202,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:12.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894282,1749285192446,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:12.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894283,1749285192714,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:12.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894284,1749285192951,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:12.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894285,1749285193021,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:13.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894286,1749285193076,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:13.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894287,1749285193134,"fUSD",486.76359595,0.00035616,120,"2025-06-07T08:33:13.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894288,1749285193206,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:13.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894289,1749285193259,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:13.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894290,1749285193312,"fUSD",495.53230249,0.00035616,120,"2025-06-07T08:33:13.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894291,1749285193364,"fUSD",509.42927945,0.00035616,120,"2025-06-07T08:33:13.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894292,1749285193470,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:13.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894293,1749285193532,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:13.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894294,1749285193730,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:13.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894295,1749285193790,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:13.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894296,1749285193978,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:13.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894297,1749285194040,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:14.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894298,1749285194207,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:14.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894299,1749285194262,"fUSD",496.05422847,0.00035616,120,"2025-06-07T08:33:14.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894300,1749285194492,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:14.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894301,1749285194747,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:14.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894302,1749285195071,"fUSD",480.61834349,0.00035616,120,"2025-06-07T08:33:15.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894303,1749285195136,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:15.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894304,1749285195401,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:15.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894305,1749285195671,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:15.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894306,1749285195800,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:15.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894307,1749285195990,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:15.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894308,1749285196323,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:16.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894309,1749285196381,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:16.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894310,1749285196452,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:16.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894311,1749285196509,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:16.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894312,1749285196568,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:16.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894313,1749285196647,"fUSD",498.42145917,0.00035616,120,"2025-06-07T08:33:16.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894314,1749285196713,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:16.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894315,1749285196775,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:16.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894316,1749285196838,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:16.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894317,1749285196896,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:16.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894318,1749285196953,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:16.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894319,1749285197005,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:17.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894320,1749285197053,"fUSD",439.45,0.00035616,120,"2025-06-07T08:33:17.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894321,1749285197127,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:17.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894322,1749285197202,"fUSD",504.56308384,0.00035616,120,"2025-06-07T08:33:17.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894323,1749285197389,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:17.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894324,1749285197694,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:17.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894325,1749285197927,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:17.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894326,1749285198206,"fUSD",291.24343046,0.00035616,120,"2025-06-07T08:33:18.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894327,1749285199321,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:19.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894328,1749285199635,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:19.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894329,1749285199890,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:19.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894330,1749285200126,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:20.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894331,1749285200419,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:20.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894332,1749285200691,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:20.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894333,1749285200928,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:20.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894334,1749285201254,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:21.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894335,1749285201521,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:21.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894336,1749285201671,"fUSD",499.74979819,0.00035616,120,"2025-06-07T08:33:21.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894337,1749285201770,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:21.770",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894338,1749285202140,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:22.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894339,1749285202192,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:22.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894340,1749285202405,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:22.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894341,1749285202465,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:22.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894342,1749285202661,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:22.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894343,1749285202711,"fUSD",481.70728185,0.00035616,120,"2025-06-07T08:33:22.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894344,1749285202847,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:22.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894345,1749285202902,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:22.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894346,1749285203092,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:23.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894347,1749285203141,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:23.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894348,1749285203342,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:23.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894349,1749285203399,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:23.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894350,1749285203626,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:23.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894351,1749285203688,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:23.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894352,1749285203911,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:23.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894353,1749285203996,"fUSD",486.25,0.00035616,120,"2025-06-07T08:33:23.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894354,1749285204187,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:24.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894355,1749285204313,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:24.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894356,1749285204450,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:24.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894357,1749285204573,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:24.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894358,1749285204698,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:24.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894359,1749285204826,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:24.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894360,1749285204967,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:24.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894361,1749285205065,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:25.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894362,1749285205221,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:25.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894363,1749285205301,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:25.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894364,1749285205362,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:25.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894365,1749285205490,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:25.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894366,1749285205641,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:25.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894367,1749285205729,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:25.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894368,1749285205898,"fUSD",352.61474615,0.00035616,120,"2025-06-07T08:33:25.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894369,1749285205951,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:25.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894370,1749285206000,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:26.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894371,1749285206048,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:26.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894372,1749285206101,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:26.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894373,1749285206151,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:26.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894374,1749285206197,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:26.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894375,1749285206244,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:26.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894376,1749285206352,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:26.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894377,1749285206405,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:26.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894378,1749285206615,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:26.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894379,1749285206670,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:26.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894380,1749285206725,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:26.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894381,1749285206787,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:26.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894382,1749285206839,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:26.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894383,1749285206888,"fUSD",606.75,0.00035616,120,"2025-06-07T08:33:26.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894384,1749285206946,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:26.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894385,1749285206995,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:26.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894386,1749285207140,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:27.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894387,1749285207399,"fUSD",218.15,0.00035616,120,"2025-06-07T08:33:27.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894388,1749285208369,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:28.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894389,1749285208420,"fUSD",477.36890142,0.00035616,120,"2025-06-07T08:33:28.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894390,1749285208615,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:28.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894391,1749285208883,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:28.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894392,1749285209475,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:29.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894393,1749285209734,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:29.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894394,1749285209998,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:29.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894395,1749285210236,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:30.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894396,1749285210490,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:30.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894397,1749285210547,"fUSD",150.0,0.00035042,120,"2025-06-07T08:33:30.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894398,1749285210608,"fUSD",500.00740803,0.00035616,120,"2025-06-07T08:33:30.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894399,1749285210741,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:30.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894400,1749285211034,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:31.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894401,1749285211239,"fUSD",482.35146621,0.00035616,120,"2025-06-07T08:33:31.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894402,1749285211295,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:31.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894403,1749285211572,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:31.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894404,1749285211791,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:31.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894405,1749285212040,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:32.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894406,1749285212288,"fUSD",173.46,0.00035616,120,"2025-06-07T08:33:32.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894408,1749285212514,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:32.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894409,1749285212756,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:32.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894410,1749285213000,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:33.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894411,1749285213266,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:33.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894412,1749285213430,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:33.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894413,1749285213508,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:33.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894414,1749285213704,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:33.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894415,1749285213759,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:33.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894416,1749285213825,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:33.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894417,1749285213952,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:33.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894418,1749285214010,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:34.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894419,1749285214066,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:34.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894420,1749285214203,"fUSD",509.78561401,0.00035616,120,"2025-06-07T08:33:34.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894421,1749285214259,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:34.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894422,1749285214529,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:34.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894423,1749285214808,"fUSD",493.15586089,0.00035616,120,"2025-06-07T08:33:34.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894424,1749285214994,"fUSD",9999.41996,0.00035616,120,"2025-06-07T08:33:34.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894425,1749285215575,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:35.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894426,1749285215811,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:35.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894427,1749285216152,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:36.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894428,1749285216335,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:36.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894429,1749285216410,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:36.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894430,1749285216584,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:36.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894431,1749285216646,"fUSD",490.42543664,0.00035616,120,"2025-06-07T08:33:36.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894432,1749285216848,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:36.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894433,1749285216989,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:36.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894434,1749285217083,"fUSD",511.38468774,0.00035616,120,"2025-06-07T08:33:37.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894435,1749285217260,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:37.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894436,1749285217511,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:37.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894437,1749285219044,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:39.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894438,1749285219286,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:39.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894439,1749285219724,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:39.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894440,1749285219809,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:39.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894441,1749285220030,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:40.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894442,1749285220284,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:40.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894443,1749285220339,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:40.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894444,1749285220517,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:40.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894445,1749285220576,"fUSD",484.28023511,0.00035616,120,"2025-06-07T08:33:40.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894446,1749285220671,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:40.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894447,1749285220749,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:40.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894448,1749285220988,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:40.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894449,1749285221043,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:41.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894450,1749285221098,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:41.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894451,1749285221169,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:41.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894452,1749285221223,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:41.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894453,1749285221277,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:41.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894454,1749285221332,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:41.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894455,1749285221413,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:41.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894456,1749285221477,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:41.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894457,1749285221540,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:41.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894458,1749285221588,"fUSD",511.75752596,0.00035616,120,"2025-06-07T08:33:41.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894459,1749285221672,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:41.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894460,1749285221722,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:41.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894461,1749285221825,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:41.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894462,1749285221944,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:41.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894463,1749285222000,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:42.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894464,1749285222097,"fUSD",490.00415254,0.00035616,120,"2025-06-07T08:33:42.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894465,1749285222166,"fUSD",498.05041231,0.00035616,120,"2025-06-07T08:33:42.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894466,1749285222260,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:42.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894467,1749285222503,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:42.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894468,1749285224078,"fUSD",484.40155999,0.00035616,120,"2025-06-07T08:33:44.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894469,1749285224268,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:44.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894470,1749285224517,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:44.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894471,1749285224675,"fUSD",500.0,0.00035616,120,"2025-06-07T08:33:44.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894472,1749285224773,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:44.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894473,1749285224950,"fUSD",500.0,0.00035616,120,"2025-06-07T08:33:44.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894474,1749285225020,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:45.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894475,1749285225179,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:45.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894476,1749285225233,"fUSD",500.0,0.00035616,120,"2025-06-07T08:33:45.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894477,1749285225284,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:45.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894478,1749285225435,"fUSD",482.08455779,0.00035616,120,"2025-06-07T08:33:45.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894479,1749285225490,"fUSD",500.0,0.00035616,120,"2025-06-07T08:33:45.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894480,1749285225545,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:45.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894481,1749285225698,"fUSD",500.0,0.00035616,120,"2025-06-07T08:33:45.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894482,1749285225799,"fUSD",220.56707478,0.00035616,120,"2025-06-07T08:33:45.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894483,1749285225945,"fUSD",504.98593338,0.00035616,120,"2025-06-07T08:33:45.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894484,1749285227175,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:47.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894485,1749285227441,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:47.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894486,1749285227581,"fUSD",420.42381241,0.00035616,120,"2025-06-07T08:33:47.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894487,1749285227682,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:47.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894488,1749285227954,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:47.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894489,1749285228014,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:48.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894490,1749285228191,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:48.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894491,1749285228275,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:48.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894492,1749285228446,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:48.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894493,1749285228521,"fUSD",487.39449011,0.00035616,120,"2025-06-07T08:33:48.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894494,1749285228758,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:48.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894495,1749285229005,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:49.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894496,1749285229062,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:49.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894497,1749285229272,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:49.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894498,1749285229325,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:49.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894499,1749285229524,"fUSD",477.6,0.00035616,120,"2025-06-07T08:33:49.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894500,1749285229579,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:49.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894501,1749285230058,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:50.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894502,1749285230115,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:50.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894503,1749285230368,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:50.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894504,1749285230623,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:50.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894505,1749285230866,"fUSD",590.58,0.00035616,120,"2025-06-07T08:33:50.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894506,1749285231458,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:51.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894507,1749285231699,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:51.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894508,1749285231943,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:51.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894509,1749285232176,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:52.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894510,1749285232235,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:52.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894511,1749285232416,"fUSD",488.05,0.00035616,120,"2025-06-07T08:33:52.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894512,1749285232649,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:52.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894513,1749285232904,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:52.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894514,1749285232997,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:52.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894515,1749285233238,"fUSD",166.21486647,0.00035616,120,"2025-06-07T08:33:53.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894516,1749285233322,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:53.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894517,1749285233556,"fUSD",489.97644543,0.00035616,120,"2025-06-07T08:33:53.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894518,1749285233609,"fUSD",539.43471147,0.00035616,120,"2025-06-07T08:33:53.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894519,1749285233672,"fUSD",478.32592417,0.00035616,120,"2025-06-07T08:33:53.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894520,1749285234646,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:54.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894521,1749285234890,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:54.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894522,1749285235126,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:55.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894523,1749285235371,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:55.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894524,1749285235626,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:55.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894525,1749285235872,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:55.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894526,1749285235947,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:55.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894527,1749285236006,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:56.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894528,1749285236104,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:56.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894529,1749285236176,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:56.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894530,1749285236235,"fUSD",481.11001299,0.00035616,120,"2025-06-07T08:33:56.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894531,1749285236337,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:56.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894532,1749285236404,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:56.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894533,1749285236582,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:56.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894534,1749285236645,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:56.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894535,1749285236759,"fUSD",501.16294386,0.00035616,120,"2025-06-07T08:33:56.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894536,1749285236816,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:56.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894537,1749285237029,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:57.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894538,1749285237093,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:57.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894539,1749285237274,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:57.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894540,1749285237330,"fUSD",152.75,0.00035616,120,"2025-06-07T08:33:57.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894541,1749285237519,"fUSD",480.0,0.00035616,120,"2025-06-07T08:33:57.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894542,1749285237760,"fUSD",250.8,0.00035616,120,"2025-06-07T08:33:57.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894543,1749285238610,"fUSD",1017.00083755,0.00035616,120,"2025-06-07T08:33:58.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894544,1749285240697,"fUSD",500.01491436,0.00035616,120,"2025-06-07T08:34:00.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894545,1749285246764,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:06.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894546,1749285247013,"fUSD",525.96833132,0.00035616,120,"2025-06-07T08:34:07.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894547,1749285247495,"fUSD",488.61625459,0.00035616,120,"2025-06-07T08:34:07.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894548,1749285249556,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:09.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894549,1749285249678,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:09.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894550,1749285249797,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:09.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894551,1749285250038,"fUSD",514.06484279,0.00035616,120,"2025-06-07T08:34:10.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894552,1749285250240,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:10.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894553,1749285250620,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:10.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894554,1749285250688,"fUSD",499.96805543,0.00035616,120,"2025-06-07T08:34:10.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894555,1749285251478,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:11.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894556,1749285251539,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:11.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894557,1749285251608,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:11.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894558,1749285251679,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:11.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894559,1749285251892,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:11.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894560,1749285252166,"fUSD",428.1,0.00035616,120,"2025-06-07T08:34:12.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894561,1749285252556,"fUSD",491.5708486,0.00035616,120,"2025-06-07T08:34:12.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894562,1749285253107,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:13.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894563,1749285253343,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:13.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894564,1749285253515,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:13.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894565,1749285253580,"fUSD",487.93759293,0.00035616,120,"2025-06-07T08:34:13.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894566,1749285253638,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:13.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894567,1749285253764,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:13.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894568,1749285253845,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:13.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894569,1749285254023,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:14.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894570,1749285254093,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:14.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894571,1749285254183,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:14.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894572,1749285254241,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:14.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894573,1749285254300,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:14.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894574,1749285254355,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:14.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894575,1749285254421,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:14.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894576,1749285254480,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:14.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894577,1749285254547,"fUSD",481.08017082,0.00035616,120,"2025-06-07T08:34:14.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894578,1749285254609,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:14.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894579,1749285254669,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:14.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894580,1749285254796,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:14.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894581,1749285254853,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:14.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894582,1749285254926,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:14.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894583,1749285255039,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:15.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894584,1749285255098,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:15.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894585,1749285255184,"fUSD",557.7,0.00035616,120,"2025-06-07T08:34:15.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894586,1749285255265,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:15.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894587,1749285255331,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:15.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894588,1749285255853,"fUSD",517.73,0.00035616,120,"2025-06-07T08:34:15.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894589,1749285256616,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:16.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894590,1749285256852,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:16.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894591,1749285257120,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:17.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894592,1749285257238,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:17.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894593,1749285257360,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:17.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894594,1749285257487,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:17.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894595,1749285257639,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:17.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894596,1749285257727,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:17.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894597,1749285257878,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:17.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894598,1749285257978,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:17.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894599,1749285258107,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:18.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894600,1749285258165,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:18.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894601,1749285258225,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:18.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894602,1749285258401,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:18.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894603,1749285258488,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:18.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894604,1749285258736,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:18.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894605,1749285259000,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:19.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894606,1749285259059,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:19.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894607,1749285259117,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:19.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894608,1749285259257,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:19.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894609,1749285259315,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:19.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894610,1749285259374,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:19.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894611,1749285259515,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:19.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894612,1749285259604,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:19.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894613,1749285259756,"fUSD",154.35,0.00035616,120,"2025-06-07T08:34:19.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894614,1749285259821,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:19.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894615,1749285260060,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:20.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894616,1749285260321,"fUSD",166.68531887,0.00035616,120,"2025-06-07T08:34:20.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894617,1749285261134,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:21.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894618,1749285261376,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:21.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894619,1749285261771,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:21.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894620,1749285261851,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:21.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894621,1749285261906,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:21.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894622,1749285262091,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:22.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894623,1749285262154,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:22.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894624,1749285262265,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:34:22.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894625,1749285262324,"fUSD",570.7,0.00035616,120,"2025-06-07T08:34:22.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894626,1749285262403,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:22.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894627,1749285262525,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:34:22.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894628,1749285262630,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:22.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894629,1749285262680,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:22.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894630,1749285262777,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:34:22.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894631,1749285262861,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:22.861",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894632,1749285262911,"fUSD",506.56028646,0.00035616,120,"2025-06-07T08:34:22.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894633,1749285263022,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:34:23.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894634,1749285263101,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:23.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894635,1749285263274,"fUSD",1000.0,0.00035616,120,"2025-06-07T08:34:23.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894636,1749285263381,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:23.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894637,1749285264277,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:24.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894638,1749285264568,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:24.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894639,1749285264845,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:24.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894640,1749285265080,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:25.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894641,1749285265136,"fUSD",183.5396126,0.00035616,120,"2025-06-07T08:34:25.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894642,1749285265319,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:25.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894643,1749285266822,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:26.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894644,1749285267030,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:27.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894645,1749285267084,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:27.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894646,1749285267279,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:27.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894647,1749285267334,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:27.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894648,1749285267385,"fUSD",491.67404145,0.00035616,120,"2025-06-07T08:34:27.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894649,1749285267436,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:27.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894650,1749285267555,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:27.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894651,1749285267605,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:27.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894652,1749285267775,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:27.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894653,1749285267829,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:27.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894654,1749285267903,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:27.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894655,1749285268004,"fUSD",169.15025998,0.00035616,120,"2025-06-07T08:34:28.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894656,1749285268086,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:28.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894657,1749285268142,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:28.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894658,1749285268319,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:28.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894659,1749285268602,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:28.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894660,1749285268858,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:28.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894661,1749285269099,"fUSD",582.2,0.00035616,120,"2025-06-07T08:34:29.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894662,1749285269678,"fUSD",500.0,0.00035616,120,"2025-06-07T08:34:29.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894663,1749285269931,"fUSD",500.0,0.00035616,120,"2025-06-07T08:34:29.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894664,1749285270157,"fUSD",500.0,0.00035616,120,"2025-06-07T08:34:30.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894665,1749285270400,"fUSD",500.0,0.00035616,120,"2025-06-07T08:34:30.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894666,1749285270650,"fUSD",180.27429648,0.00035616,120,"2025-06-07T08:34:30.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894667,1749285270710,"fUSD",150.0,0.00034075,120,"2025-06-07T08:34:30.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894668,1749285272430,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:32.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894669,1749285272577,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:32.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894670,1749285272651,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:32.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894671,1749285272783,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:32.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894672,1749285272920,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:32.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894673,1749285273341,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:33.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894674,1749285273731,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:33.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894675,1749285274021,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:34.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894676,1749285275525,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:35.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894677,1749285275772,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:35.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894678,1749285276019,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:36.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894679,1749285276315,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:36.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894680,1749285276562,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:36.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894681,1749285276808,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:36.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894682,1749285277050,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:37.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894683,1749285277312,"fUSD",381.05,0.00035616,120,"2025-06-07T08:34:37.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894684,1749285279798,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:39.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894685,1749285280048,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:40.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894686,1749285280274,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:40.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894687,1749285280970,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:40.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894688,1749285281026,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:41.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894689,1749285281082,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:41.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894690,1749285281136,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:41.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894691,1749285281189,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:41.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894692,1749285281300,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:41.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894693,1749285281368,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:41.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894694,1749285281588,"fUSD",509.19815683,0.00035616,120,"2025-06-07T08:34:41.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894695,1749285281642,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:41.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894696,1749285281693,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:41.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894697,1749285281857,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:41.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894698,1749285281915,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:41.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894699,1749285282106,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:42.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894700,1749285282169,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:42.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894701,1749285282353,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:42.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894702,1749285282764,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:42.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894703,1749285282849,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:42.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894704,1749285283086,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:43.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894705,1749285283334,"fUSD",500.65,0.00035616,120,"2025-06-07T08:34:43.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894706,1749285284079,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:44.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894707,1749285284665,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:44.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894708,1749285284934,"fUSD",477.19180463,0.00035616,120,"2025-06-07T08:34:44.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894709,1749285285215,"fUSD",492.93793836,0.00035616,120,"2025-06-07T08:34:45.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894710,1749285285299,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:45.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894711,1749285285544,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:45.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894712,1749285285802,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:45.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894713,1749285286045,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:46.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894714,1749285286306,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:46.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894715,1749285286564,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:46.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894716,1749285286815,"fUSD",193.25,0.00035616,120,"2025-06-07T08:34:46.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894717,1749285286993,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:46.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894718,1749285287243,"fUSD",241.17133925,0.00035616,120,"2025-06-07T08:34:47.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894719,1749285288803,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:48.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894720,1749285289052,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:49.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894721,1749285289287,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:49.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894722,1749285289345,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:49.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894723,1749285289532,"fUSD",524.34401014,0.00035616,120,"2025-06-07T08:34:49.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894724,1749285289593,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:49.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894725,1749285290123,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:50.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894726,1749285291850,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:51.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894727,1749285292097,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:52.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894728,1749285292738,"fUSD",503.40460421,0.00035616,120,"2025-06-07T08:34:52.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894729,1749285292972,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:52.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894730,1749285293166,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:53.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894731,1749285293407,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:53.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894732,1749285293643,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:53.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894733,1749285296787,"fUSD",499.44479943,0.00035616,120,"2025-06-07T08:34:56.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894734,1749285297981,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:57.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894735,1749285298208,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:58.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894736,1749285298438,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:58.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894737,1749285298682,"fUSD",485.61466262,0.00035616,120,"2025-06-07T08:34:58.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894738,1749285299157,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:59.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894739,1749285299387,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:59.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894740,1749285299618,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:59.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894741,1749285299892,"fUSD",480.0,0.00035616,120,"2025-06-07T08:34:59.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894742,1749285300171,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:00.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894743,1749285300441,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:00.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894744,1749285300691,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:00.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894745,1749285300946,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:00.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894746,1749285301217,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:01.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894747,1749285301446,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:01.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894748,1749285301728,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:01.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894749,1749285301968,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:01.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894750,1749285302205,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:02.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894751,1749285302479,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:02.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894752,1749285302535,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:02.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894753,1749285302737,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:02.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894754,1749285302791,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:02.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894755,1749285303149,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:03.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894756,1749285303215,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:03.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894757,1749285303294,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:03.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894758,1749285303361,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:03.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894759,1749285303507,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:03.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894760,1749285303573,"fUSD",560.32,0.00035616,120,"2025-06-07T08:35:03.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894761,1749285303776,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:03.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894762,1749285304027,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:04.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894763,1749285304274,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:04.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894764,1749285304554,"fUSD",540.65,0.00035616,120,"2025-06-07T08:35:04.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894765,1749285306064,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:06.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894766,1749285306332,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:06.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894767,1749285306578,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:06.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894768,1749285306835,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:06.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894769,1749285307077,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:07.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894770,1749285307671,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:07.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894771,1749285308440,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:08.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894772,1749285308506,"fUSD",156.45,0.00035616,120,"2025-06-07T08:35:08.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894773,1749285308574,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:08.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894774,1749285308892,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:08.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894775,1749285308966,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:08.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894776,1749285309138,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:09.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894777,1749285309210,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:09.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894778,1749285309395,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:09.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894779,1749285309466,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:09.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894780,1749285310046,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:10.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894781,1749285313961,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:13.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894782,1749285314224,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:14.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894783,1749285314483,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:14.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894784,1749285314747,"fUSD",501.75,0.00035616,120,"2025-06-07T08:35:14.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894785,1749285315099,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:15.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894786,1749285315336,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:15.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894787,1749285315584,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:15.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894788,1749285315831,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:15.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894789,1749285316082,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:16.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894790,1749285316146,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:16.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894791,1749285316374,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:16.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894792,1749285316631,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:16.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894793,1749285316875,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:16.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894794,1749285317136,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:17.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894795,1749285317413,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:17.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894796,1749285317718,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:17.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894797,1749285317996,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:17.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894798,1749285318252,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:18.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894799,1749285318537,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:18.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894800,1749285318810,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:18.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894801,1749285319070,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:19.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894802,1749285319330,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:19.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894803,1749285319592,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:19.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894804,1749285319866,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:19.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894805,1749285320116,"fUSD",169.35,0.00035616,120,"2025-06-07T08:35:20.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894806,1749285320676,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:20.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894807,1749285320911,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:20.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894808,1749285321170,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:21.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894809,1749285321442,"fUSD",420.11824629,0.00035616,120,"2025-06-07T08:35:21.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894810,1749285321780,"fUSD",407.11136607,0.00035616,120,"2025-06-07T08:35:21.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894811,1749285326163,"fUSD",524.15897064,0.00035616,120,"2025-06-07T08:35:26.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894812,1749285327325,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:27.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894813,1749285327575,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:27.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894814,1749285327864,"fUSD",517.93019711,0.00035616,120,"2025-06-07T08:35:27.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894815,1749285328464,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:28.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894816,1749285328874,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:28.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894817,1749285328939,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:28.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894818,1749285329107,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:29.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894819,1749285330061,"fUSD",495.25761186,0.00035616,120,"2025-06-07T08:35:30.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894820,1749285330122,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:30.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894821,1749285330341,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:30.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894822,1749285330537,"fUSD",150.0,0.00034862,120,"2025-06-07T08:35:30.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894823,1749285330597,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:30.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894824,1749285330819,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:30.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894825,1749285331590,"fUSD",609.44623584,0.00035616,120,"2025-06-07T08:35:31.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894826,1749285333678,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:33.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894827,1749285334011,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:34.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894828,1749285334536,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:34.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894829,1749285334813,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:34.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894830,1749285335249,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:35.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894831,1749285335494,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:35.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894832,1749285335720,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:35.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894833,1749285335781,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:35.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894834,1749285335962,"fUSD",604.92171895,0.00035616,120,"2025-06-07T08:35:35.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894835,1749285336034,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:36.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894836,1749285339470,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:39.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894837,1749285339737,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:39.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894838,1749285339960,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:39.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894839,1749285340210,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:40.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894840,1749285340449,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:40.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894841,1749285340689,"fUSD",336.04612261,0.00035616,120,"2025-06-07T08:35:40.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894842,1749285344391,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:44.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894843,1749285344628,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:44.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894844,1749285344877,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:44.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894845,1749285345157,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:45.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894846,1749285345215,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:45.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894847,1749285345453,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:45.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894848,1749285345746,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:45.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894849,1749285345942,"fUSD",460.12,0.00035616,120,"2025-06-07T08:35:45.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894850,1749285352348,"fUSD",491.83914908,0.00035616,120,"2025-06-07T08:35:52.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894851,1749285352450,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:52.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894852,1749285352707,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:52.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894853,1749285353004,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:53.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894854,1749285353281,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:53.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894855,1749285353536,"fUSD",480.0,0.00035616,120,"2025-06-07T08:35:53.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894856,1749285361633,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:01.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894857,1749285361901,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:01.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894858,1749285362152,"fUSD",284.82,0.00035616,120,"2025-06-07T08:36:02.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894859,1749285363734,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:03.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894860,1749285363982,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:03.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894861,1749285364240,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:04.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894862,1749285364535,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:04.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894863,1749285364829,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:04.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894864,1749285364893,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:04.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894865,1749285365025,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:05.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894866,1749285365264,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:05.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894867,1749285365500,"fUSD",492.94583877,0.00035616,120,"2025-06-07T08:36:05.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894868,1749285369342,"fUSD",151.0,0.00018075,2,"2025-06-07T08:36:09.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894869,1749285370566,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:10.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894870,1749285370746,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:10.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894871,1749285370820,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:10.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894872,1749285371004,"fUSD",189.18816879,0.00035616,120,"2025-06-07T08:36:11.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894873,1749285371064,"fUSD",382.74147213,0.00035616,120,"2025-06-07T08:36:11.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894874,1749285372358,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:12.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894875,1749285372604,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:12.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894876,1749285372894,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:12.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894877,1749285374803,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:14.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894878,1749285375207,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:15.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894879,1749285375295,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:15.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894880,1749285375551,"fUSD",325.9,0.00035616,120,"2025-06-07T08:36:15.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894881,1749285377029,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:17.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894882,1749285377261,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:17.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894883,1749285377588,"fUSD",571.94310867,0.00035616,120,"2025-06-07T08:36:17.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894884,1749285378904,"fUSD",504.49048182,0.00035616,120,"2025-06-07T08:36:18.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894885,1749285381561,"fUSD",486.81693847,0.00035616,120,"2025-06-07T08:36:21.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894886,1749285382283,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:22.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894887,1749285382457,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:22.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894888,1749285382697,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:22.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894889,1749285382954,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:22.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894890,1749285383198,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:23.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894891,1749285383447,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:23.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894892,1749285383510,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:23.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894893,1749285383727,"fUSD",487.44471724,0.00035616,120,"2025-06-07T08:36:23.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894894,1749285385982,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:25.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894895,1749285386194,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:26.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894896,1749285386254,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:26.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894897,1749285386477,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:26.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894898,1749285386538,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:26.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894899,1749285386722,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:26.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894900,1749285386780,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:26.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894901,1749285387020,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:27.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894902,1749285387263,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:27.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894903,1749285391482,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:31.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894904,1749285393036,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:33.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894905,1749285393273,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:33.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894906,1749285393480,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:33.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894907,1749285393541,"fUSD",501.9987913,0.00035616,120,"2025-06-07T08:36:33.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894908,1749285393837,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:33.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894909,1749285394072,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:34.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894910,1749285394317,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:34.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894911,1749285396218,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:36.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894912,1749285398681,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:38.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894913,1749285398934,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:38.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894914,1749285399165,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:39.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894915,1749285399432,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:39.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894916,1749285400050,"fUSD",301.66693988,0.00035616,120,"2025-06-07T08:36:40.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894917,1749285400400,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:40.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894918,1749285400630,"fUSD",254.71,0.00035616,120,"2025-06-07T08:36:40.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894919,1749285402528,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:42.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894920,1749285402760,"fUSD",487.54,0.00035616,120,"2025-06-07T08:36:42.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894921,1749285410582,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:50.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894922,1749285410825,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:50.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894923,1749285411063,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:51.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894924,1749285411303,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:51.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894925,1749285412169,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:52.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894926,1749285412397,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:52.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894927,1749285412637,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:52.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894928,1749285412899,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:52.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894929,1749285412969,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:52.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894930,1749285413147,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:53.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894931,1749285413207,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:53.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894932,1749285413266,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:53.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894933,1749285413422,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:53.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894934,1749285413482,"fUSD",484.03963335,0.00035616,120,"2025-06-07T08:36:53.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894935,1749285413666,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:53.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894936,1749285413943,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:53.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894937,1749285415981,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:55.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894938,1749285416371,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:56.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894939,1749285416437,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:56.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894940,1749285417040,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:57.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894941,1749285417341,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:57.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894942,1749285419332,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:59.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894943,1749285419570,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:59.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894944,1749285419823,"fUSD",480.0,0.00035616,120,"2025-06-07T08:36:59.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894945,1749285420070,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:00.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894946,1749285420209,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:00.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894947,1749285420325,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:00.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894948,1749285420436,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:00.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894949,1749285420556,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:00.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894950,1749285420812,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:00.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894951,1749285422716,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:02.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894952,1749285422976,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:02.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894953,1749285423228,"fUSD",502.09465456,0.00035616,120,"2025-06-07T08:37:03.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894954,1749285424681,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:04.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894955,1749285424936,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:04.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894956,1749285425005,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:05.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894957,1749285425175,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:05.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894958,1749285425245,"fUSD",491.63700926,0.00035616,120,"2025-06-07T08:37:05.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894959,1749285425462,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:05.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894960,1749285429791,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:09.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894961,1749285429994,"fUSD",482.43779893,0.00035616,120,"2025-06-07T08:37:09.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894962,1749285430056,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:10.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894963,1749285430273,"fUSD",244.94722977,0.00035616,120,"2025-06-07T08:37:10.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894964,1749285434155,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:14.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894965,1749285434399,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:14.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894966,1749285434655,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:14.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894967,1749285434882,"fUSD",329.02318311,0.00035616,120,"2025-06-07T08:37:14.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894968,1749285435118,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:15.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894969,1749285435377,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:15.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894970,1749285435620,"fUSD",466.56828403,0.00035616,120,"2025-06-07T08:37:15.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894971,1749285437232,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:17.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894972,1749285437439,"fUSD",501.27869741,0.00035616,120,"2025-06-07T08:37:17.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894973,1749285444766,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:24.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894974,1749285445051,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:25.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894975,1749285445299,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:25.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894976,1749285445556,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:25.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894977,1749285445891,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:25.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894978,1749285446138,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:26.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894979,1749285446334,"fUSD",355.83070683,0.00035616,120,"2025-06-07T08:37:26.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894980,1749285446387,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:26.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894981,1749285446755,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:26.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894982,1749285447351,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:27.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894983,1749285447589,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:27.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894984,1749285447866,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:27.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894985,1749285448118,"fUSD",512.82,0.00035616,120,"2025-06-07T08:37:28.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894986,1749285450561,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:30.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894987,1749285450781,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:30.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894988,1749285451022,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:31.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894989,1749285451248,"fUSD",477.59830839,0.00035616,120,"2025-06-07T08:37:31.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894990,1749285453127,"fUSD",484.56024671,0.00035616,120,"2025-06-07T08:37:33.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894991,1749285457289,"fUSD",477.12670696,0.00035616,120,"2025-06-07T08:37:37.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894992,1749285460056,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:40.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894993,1749285460338,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:40.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894994,1749285460578,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:40.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894995,1749285460634,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:40.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894996,1749285460922,"fUSD",150.00837808,0.00035616,120,"2025-06-07T08:37:40.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894997,1749285460978,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:40.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894998,1749285461172,"fUSD",558.9,0.00035616,120,"2025-06-07T08:37:41.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364894999,1749285463056,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:43.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895000,1749285463293,"fUSD",419.16639809,0.00035616,120,"2025-06-07T08:37:43.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895001,1749285466359,"fUSD",492.2470995,0.00035616,120,"2025-06-07T08:37:46.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895002,1749285467228,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:47.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895003,1749285467548,"fUSD",373.30903654,0.00035616,120,"2025-06-07T08:37:47.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895004,1749285468246,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:48.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895005,1749285468497,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:48.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895006,1749285468742,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:48.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895007,1749285468991,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:48.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895008,1749285469224,"fUSD",500.65112787,0.00035616,120,"2025-06-07T08:37:49.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895009,1749285469530,"fUSD",491.9551073,0.00035616,120,"2025-06-07T08:37:49.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895010,1749285470165,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:50.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895011,1749285470470,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:50.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895012,1749285470721,"fUSD",514.60249879,0.00035616,120,"2025-06-07T08:37:50.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895013,1749285471579,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:51.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895014,1749285471821,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:51.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895015,1749285471941,"fUSD",492.26232599,0.00035616,120,"2025-06-07T08:37:51.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895016,1749285473596,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:53.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895017,1749285473869,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:53.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895018,1749285474120,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:54.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895019,1749285474310,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:54.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895020,1749285474363,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:54.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895021,1749285474550,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:54.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895022,1749285475048,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:55.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895023,1749285475155,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:55.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895024,1749285475414,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:55.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895025,1749285475657,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:55.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895026,1749285475921,"fUSD",312.92015723,0.00035616,120,"2025-06-07T08:37:55.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895027,1749285478564,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:58.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895028,1749285478798,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:58.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895029,1749285479041,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:59.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895030,1749285479308,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:59.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895031,1749285479590,"fUSD",480.0,0.00035616,120,"2025-06-07T08:37:59.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895032,1749285479776,"fUSD",360.0,0.00035616,120,"2025-06-07T08:37:59.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895033,1749285480125,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:00.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895034,1749285480369,"fUSD",483.6766769,0.00035616,120,"2025-06-07T08:38:00.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895035,1749285482369,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:02.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895036,1749285482620,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:02.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895037,1749285482793,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:02.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895038,1749285483057,"fUSD",441.9268792,0.00035616,120,"2025-06-07T08:38:03.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895039,1749285484360,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:04.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895040,1749285484560,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:04.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895041,1749285484814,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:04.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895042,1749285485050,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:05.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895043,1749285485193,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:05.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895044,1749285485336,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:05.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895045,1749285485451,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:05.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895046,1749285485688,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:05.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895047,1749285485749,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:05.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895048,1749285485938,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:05.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895049,1749285486185,"fUSD",494.17376144,0.00035616,120,"2025-06-07T08:38:06.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895050,1749285488278,"fUSD",466.2013567,0.00035616,120,"2025-06-07T08:38:08.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895051,1749285489753,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:09.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895052,1749285489991,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:09.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895053,1749285490363,"fUSD",460.00088065,0.00035616,120,"2025-06-07T08:38:10.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895054,1749285491048,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:11.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895055,1749285491352,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:11.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895056,1749285491598,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:11.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895057,1749285491841,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:11.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895058,1749285492038,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:12.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895059,1749285492262,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:12.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895060,1749285492498,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:12.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895061,1749285492742,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:12.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895062,1749285495318,"fUSD",509.47112471,0.00035616,120,"2025-06-07T08:38:15.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895063,1749285497521,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:17.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895064,1749285497764,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:17.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895065,1749285498016,"fUSD",496.45483035,0.00035616,120,"2025-06-07T08:38:18.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895066,1749285504809,"fUSD",500.0,0.00035616,120,"2025-06-07T08:38:24.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895067,1749285505039,"fUSD",500.0,0.00035616,120,"2025-06-07T08:38:25.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895068,1749285505234,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:25.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895069,1749285505293,"fUSD",500.0,0.00035616,120,"2025-06-07T08:38:25.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895070,1749285505553,"fUSD",500.0,0.00035616,120,"2025-06-07T08:38:25.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895071,1749285505788,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:25.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895072,1749285505847,"fUSD",500.0,0.00035616,120,"2025-06-07T08:38:25.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895073,1749285506014,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:26.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895074,1749285506071,"fUSD",500.0,0.00035616,120,"2025-06-07T08:38:26.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895075,1749285506258,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:26.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895076,1749285506317,"fUSD",500.0,0.00035616,120,"2025-06-07T08:38:26.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895077,1749285506516,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:26.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895078,1749285506585,"fUSD",500.0,0.00035616,120,"2025-06-07T08:38:26.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895079,1749285506755,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:26.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895081,1749285508834,"fUSD",427.3457674,0.00035616,120,"2025-06-07T08:38:28.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895082,1749285508967,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:28.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895083,1749285509029,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:29.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895084,1749285509221,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:29.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895085,1749285509459,"fUSD",487.31677098,0.00035616,120,"2025-06-07T08:38:29.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895086,1749285510100,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:30.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895087,1749285510330,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:30.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895088,1749285510617,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:30.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895089,1749285510865,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:30.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895090,1749285511099,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:31.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895091,1749285511332,"fUSD",354.19033185,0.00035616,120,"2025-06-07T08:38:31.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895092,1749285513899,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:33.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895093,1749285513960,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:33.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895094,1749285514038,"fUSD",493.21366376,0.00035616,120,"2025-06-07T08:38:34.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895095,1749285514103,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:34.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895096,1749285514177,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:34.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895097,1749285514242,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:34.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895098,1749285514408,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:34.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895099,1749285514589,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:34.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895100,1749285514767,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:34.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895101,1749285514962,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:34.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895102,1749285515232,"fUSD",225.05,0.00035616,120,"2025-06-07T08:38:35.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895103,1749285517072,"fUSD",480.79945134,0.00035616,120,"2025-06-07T08:38:37.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895104,1749285517451,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:37.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895105,1749285517719,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:37.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895106,1749285517964,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:37.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895107,1749285518213,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:38.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895108,1749285518458,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:38.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895109,1749285524641,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:44.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895110,1749285524760,"fUSD",247.57441204,0.00035616,120,"2025-06-07T08:38:44.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895111,1749285524902,"fUSD",552.87818433,0.00035616,120,"2025-06-07T08:38:44.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895112,1749285525877,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:45.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895113,1749285526115,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:46.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895114,1749285526365,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:46.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895115,1749285526601,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:46.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895116,1749285526660,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:46.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895117,1749285526721,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:46.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895118,1749285526836,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:46.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895119,1749285526972,"fUSD",569.34428304,0.00035616,120,"2025-06-07T08:38:46.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895120,1749285527077,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:47.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895121,1749285527540,"fUSD",487.69146044,0.00035616,120,"2025-06-07T08:38:47.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895122,1749285528627,"fUSD",427.14605506,0.00035616,120,"2025-06-07T08:38:48.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895123,1749285532598,"fUSD",487.28168083,0.00035616,120,"2025-06-07T08:38:52.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895124,1749285534298,"fUSD",487.01657088,0.00035616,120,"2025-06-07T08:38:54.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895125,1749285534591,"fUSD",431.98009251,0.00035616,120,"2025-06-07T08:38:54.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895126,1749285536477,"fUSD",431.3303936,0.00035616,120,"2025-06-07T08:38:56.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895127,1749285536603,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:56.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895128,1749285536838,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:56.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895129,1749285536913,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:56.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895130,1749285537069,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:57.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895131,1749285537157,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:57.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895132,1749285537327,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:57.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895133,1749285537408,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:57.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895134,1749285537572,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:57.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895135,1749285537670,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:57.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895136,1749285537917,"fUSD",480.0,0.00035616,120,"2025-06-07T08:38:57.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895137,1749285543104,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:03.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895138,1749285543355,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:03.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895139,1749285543606,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:03.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895140,1749285543802,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:03.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895141,1749285543935,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:03.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895142,1749285544048,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:04.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895143,1749285544182,"fUSD",506.48906902,0.00035616,120,"2025-06-07T08:39:04.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895144,1749285544339,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:04.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895145,1749285544398,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:04.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895146,1749285544598,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:04.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895147,1749285544659,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:04.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895148,1749285544872,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:04.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895149,1749285544942,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:04.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895150,1749285545131,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:05.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895151,1749285545378,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:05.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895152,1749285545482,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:05.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895153,1749285545743,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:05.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895154,1749285545866,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:05.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895155,1749285546123,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:06.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895156,1749285546368,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:06.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895157,1749285546657,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:06.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895158,1749285546910,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:06.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895159,1749285547148,"fUSD",564.36,0.00035616,120,"2025-06-07T08:39:07.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895160,1749285548870,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:08.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895161,1749285549080,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:09.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895162,1749285549144,"fUSD",493.70842636,0.00035616,120,"2025-06-07T08:39:09.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895163,1749285549328,"fUSD",389.1744737,0.00035616,120,"2025-06-07T08:39:09.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895164,1749285553308,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:13.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895165,1749285553648,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:13.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895166,1749285553901,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:13.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895167,1749285554149,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:14.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895168,1749285554391,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:14.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895169,1749285554669,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:14.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895170,1749285554928,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:14.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895171,1749285555347,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:15.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895172,1749285555559,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:15.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895173,1749285555835,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:15.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895174,1749285559397,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:19.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895175,1749285559627,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:19.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895176,1749285559876,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:19.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895177,1749285560149,"fUSD",498.93761496,0.00035616,120,"2025-06-07T08:39:20.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895178,1749285562666,"fUSD",425.07826374,0.00035616,120,"2025-06-07T08:39:22.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895179,1749285563752,"fUSD",485.72205612,0.00035616,120,"2025-06-07T08:39:23.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895180,1749285566039,"fUSD",429.75405372,0.00035616,120,"2025-06-07T08:39:26.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895181,1749285568277,"fUSD",429.02331791,0.00035616,120,"2025-06-07T08:39:28.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895182,1749285569772,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:29.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895183,1749285570034,"fUSD",490.34155793,0.00035616,120,"2025-06-07T08:39:30.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895184,1749285572355,"fUSD",480.0,0.00035616,120,"2025-06-07T08:39:32.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895185,1749285572644,"fUSD",186.45063177,0.00035616,120,"2025-06-07T08:39:32.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895186,1749285574252,"fUSD",487.64773492,0.00035616,120,"2025-06-07T08:39:34.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895187,1749285578160,"fUSD",488.13758326,0.00035616,120,"2025-06-07T08:39:38.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895188,1749285584200,"fUSD",13644076.64785016,0.00035616,120,"2025-06-07T08:39:44.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895189,1749285618315,"fUSD",3747230.92445852,0.0003,120,"2025-06-07T08:40:18.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895190,1749285624316,"fUSD",-167.69,0.00019178,2,"2025-06-07T08:40:24.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895192,1749285655565,"fUSD",167450.14377611,0.000261,120,"2025-06-07T08:40:55.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895195,1749285671080,"fUSD",1340727.79516165,0.00022,120,"2025-06-07T08:41:11.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895196,1749285696715,"fUSD",300000.0,0.00022,120,"2025-06-07T08:41:36.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895197,1749285704666,"fUSD",10000.0,0.0002112,120,"2025-06-07T08:41:44.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895198,1749285710562,"fUSD",14199.2427322,0.00021,120,"2025-06-07T08:41:50.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895199,1749285719465,"fUSD",14199.2427322,0.00021,120,"2025-06-07T08:41:59.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895200,1749285727782,"fUSD",1601.5145356,0.00021,120,"2025-06-07T08:42:07.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895201,1749285727820,"fUSD",12597.7281966,0.00021,120,"2025-06-07T08:42:07.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895202,1749285747140,"fUSD",1601.5145356,0.00021,120,"2025-06-07T08:42:27.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895203,1749285757410,"fUSD",21000.0,0.0002,120,"2025-06-07T08:42:37.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895204,1749285757437,"fUSD",700000.0,0.0002,120,"2025-06-07T08:42:37.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895205,1749285757484,"fUSD",1279000.0,0.0002,120,"2025-06-07T08:42:37.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895206,1749285766055,"fUSD",721000.0,0.0002,120,"2025-06-07T08:42:46.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895207,1749285773162,"fUSD",700000.0,0.00019,120,"2025-06-07T08:42:53.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895208,1749285773186,"fUSD",1277054.29289727,0.00019,120,"2025-06-07T08:42:53.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895209,1749285781351,"fUSD",700000.0,0.00019,120,"2025-06-07T08:43:01.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895210,1749285788114,"fUSD",1412817.64041406,0.00019,120,"2025-06-07T08:43:08.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895211,1749285788145,"fUSD",25000.0,0.00019,120,"2025-06-07T08:43:08.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895212,1749285797078,"fUSD",3421.91193547,0.00019,120,"2025-06-07T08:43:17.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895213,1749285797102,"fUSD",12948.31875,0.00019,120,"2025-06-07T08:43:17.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895214,1749285797125,"fUSD",12948.31875,0.00019,120,"2025-06-07T08:43:17.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895215,1749285797148,"fUSD",12948.31875,0.00019,120,"2025-06-07T08:43:17.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895216,1749285797171,"fUSD",12948.31875,0.00019,120,"2025-06-07T08:43:17.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895217,1749285797195,"fUSD",12948.31875,0.00019,120,"2025-06-07T08:43:17.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895218,1749285797218,"fUSD",12948.31875,0.00019,120,"2025-06-07T08:43:17.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895219,1749285797241,"fUSD",12948.31875,0.00019,120,"2025-06-07T08:43:17.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895220,1749285797263,"fUSD",12948.31875,0.00019,120,"2025-06-07T08:43:17.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895221,1749285797285,"fUSD",12948.31875,0.00019,120,"2025-06-07T08:43:17.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895222,1749285797307,"fUSD",23559.16163121,0.00019,120,"2025-06-07T08:43:17.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895223,1749285797331,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895224,1749285797351,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895225,1749285797370,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895226,1749285797389,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895227,1749285797408,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895228,1749285797429,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895229,1749285797451,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895230,1749285797472,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895231,1749285797494,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895232,1749285797516,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895233,1749285797537,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895234,1749285797558,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895235,1749285797580,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895236,1749285797602,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895237,1749285797623,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895238,1749285797645,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895239,1749285797665,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895240,1749285797686,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895241,1749285797706,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895242,1749285797725,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895243,1749285797747,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895244,1749285797768,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895245,1749285797788,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895246,1749285797810,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895247,1749285797830,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895248,1749285797852,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895249,1749285797872,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895250,1749285797892,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895251,1749285797914,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895252,1749285797934,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895253,1749285797953,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895254,1749285797975,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895255,1749285797998,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:17.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895256,1749285798020,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:18.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895257,1749285798043,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:18.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895258,1749285798069,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:18.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895259,1749285798094,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:18.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895260,1749285798116,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:18.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895261,1749285798139,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:18.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895262,1749285798160,"fUSD",19498.504375,0.00019,120,"2025-06-07T08:43:18.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895263,1749285798185,"fUSD",5580.0,0.00019,120,"2025-06-07T08:43:18.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895264,1749285798209,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895265,1749285798234,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895266,1749285798258,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895267,1749285798284,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895268,1749285798308,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895269,1749285798333,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895270,1749285798358,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895271,1749285798382,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895272,1749285798405,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895273,1749285798428,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895274,1749285798451,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895275,1749285798473,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895276,1749285798496,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895277,1749285798519,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895278,1749285798542,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895279,1749285798564,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895280,1749285798588,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895281,1749285798610,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895282,1749285798633,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895283,1749285798657,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895284,1749285798679,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895285,1749285798702,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895286,1749285798724,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895287,1749285798747,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895288,1749285798769,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895289,1749285798792,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895290,1749285798814,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895291,1749285798836,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895292,1749285798860,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895293,1749285798883,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895294,1749285798909,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895295,1749285798933,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895296,1749285798956,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895297,1749285798979,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:18.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895298,1749285799003,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895299,1749285799161,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895300,1749285799188,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895301,1749285799213,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895302,1749285799237,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895303,1749285799261,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895304,1749285799285,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895305,1749285799309,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895306,1749285799332,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895307,1749285799358,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895308,1749285799382,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895309,1749285799406,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895310,1749285799430,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895311,1749285799453,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895312,1749285799477,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895313,1749285799500,"fUSD",94158.2162,0.00019,120,"2025-06-07T08:43:19.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895314,1749285799521,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895315,1749285799542,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895316,1749285799564,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895317,1749285799585,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895318,1749285799607,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895319,1749285799628,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895320,1749285799650,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895321,1749285799671,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895322,1749285799693,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895323,1749285799715,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895324,1749285799736,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895325,1749285799756,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895326,1749285799777,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895327,1749285799797,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895328,1749285799819,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895329,1749285799840,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895330,1749285799862,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895331,1749285799883,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895332,1749285799904,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895333,1749285799927,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895334,1749285799947,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895335,1749285799968,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895336,1749285799989,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:19.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895337,1749285800011,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895338,1749285800031,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895339,1749285800052,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895340,1749285800075,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895341,1749285800098,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895342,1749285800117,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895343,1749285800139,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895344,1749285800158,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895345,1749285800179,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895346,1749285800198,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895347,1749285800217,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895348,1749285800238,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895349,1749285800257,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895350,1749285800277,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895351,1749285800298,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895352,1749285800321,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895353,1749285800343,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895354,1749285800363,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895355,1749285800383,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895356,1749285800404,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895357,1749285800427,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895358,1749285800447,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895359,1749285800470,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895360,1749285800490,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895361,1749285800511,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895362,1749285800531,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895363,1749285800552,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895364,1749285800573,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895365,1749285800593,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895366,1749285800614,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895367,1749285800634,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895368,1749285800657,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895369,1749285800678,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895370,1749285800698,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895371,1749285800721,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895372,1749285800742,"fUSD",12999.00583333,0.00019,120,"2025-06-07T08:43:20.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895373,1749285800764,"fUSD",12999.00583331,0.00019,120,"2025-06-07T08:43:20.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895374,1749285840975,"fUSD",2000000.0,0.000189,120,"2025-06-07T08:44:00.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895375,1749285843104,"fUSD",-151.7267117,0.00019,120,"2025-06-07T08:44:03.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895376,1749285848358,"fUSD",-151.0,0.00019,120,"2025-06-07T08:44:08.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895377,1749285850081,"fUSD",-151.0,0.00019,120,"2025-06-07T08:44:10.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895378,1749285851876,"fUSD",-195.80780132,0.00019,120,"2025-06-07T08:44:11.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895379,1749285853827,"fUSD",-173.68862881,0.00019,120,"2025-06-07T08:44:13.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895380,1749285858106,"fUSD",-294.23374627,0.00019,120,"2025-06-07T08:44:18.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895382,1749285862427,"fUSD",-186.88879322,0.00019,120,"2025-06-07T08:44:22.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895383,1749285863438,"fUSD",400.0,0.000184,6,"2025-06-07T08:44:23.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895384,1749285865768,"fUSD",900.0,0.000185,6,"2025-06-07T08:44:25.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895385,1749285865958,"fUSD",-170.61,0.00019,120,"2025-06-07T08:44:25.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895386,1749285867985,"fUSD",1400.0,0.000186,6,"2025-06-07T08:44:27.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895387,1749285869540,"fUSD",-213.11120678,0.00019,120,"2025-06-07T08:44:29.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895388,1749285873833,"fUSD",-292.77322553,0.000187,6,"2025-06-07T08:44:33.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895389,1749285879283,"fUSD",-192.31822031,0.000187,6,"2025-06-07T08:44:39.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895390,1749285883206,"fUSD",-337.84250663,0.000187,6,"2025-06-07T08:44:43.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895391,1749285885698,"fUSD",-151.26219868,0.000187,6,"2025-06-07T08:44:45.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895392,1749285887619,"fUSD",-177.80822872,0.000187,6,"2025-06-07T08:44:47.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895393,1749285892023,"fUSD",-164.67401434,0.000187,6,"2025-06-07T08:44:52.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895394,1749285894626,"fUSD",-173.224352,0.000187,6,"2025-06-07T08:44:54.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895395,1749285897143,"fUSD",-153.18414788,0.000187,6,"2025-06-07T08:44:57.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895396,1749285899785,"fUSD",-153.81585563,0.000187,6,"2025-06-07T08:44:59.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895397,1749285901679,"fUSD",-103.09725028,0.000187,6,"2025-06-07T08:45:01.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895398,1749285901706,"fUSD",-287.07143422,0.000188,6,"2025-06-07T08:45:01.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895399,1749285905696,"fUSD",-156.25,0.000188,6,"2025-06-07T08:45:05.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895400,1749285907561,"fUSD",-193.96991892,0.000188,6,"2025-06-07T08:45:07.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895401,1749285909500,"fUSD",-304.76078478,0.000188,6,"2025-06-07T08:45:09.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895402,1749285912827,"fUSD",-262.89,0.000188,6,"2025-06-07T08:45:12.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895403,1749285916566,"fUSD",-151.0,0.000188,6,"2025-06-07T08:45:16.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895404,1749285918405,"fUSD",-336.46751508,0.000188,6,"2025-06-07T08:45:18.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895405,1749285922689,"fUSD",-193.5935424,0.000188,6,"2025-06-07T08:45:22.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895406,1749285926889,"fUSD",-200.0,0.000188,6,"2025-06-07T08:45:26.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895407,1749285930514,"fUSD",-151.0,0.000188,6,"2025-06-07T08:45:30.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895408,1749285933098,"fUSD",-162.9968046,0.000188,6,"2025-06-07T08:45:33.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895409,1749285933125,"fUSD",-10.94433679,0.00018899,2,"2025-06-07T08:45:33.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895410,1749285935658,"fUSD",-213.08809607,0.00018899,2,"2025-06-07T08:45:35.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895411,1749285937428,"fUSD",153.82132803,0.00018,120,"2025-06-07T08:45:37.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895412,1749285937451,"fUSD",2853.82132803,0.00018,120,"2025-06-07T08:45:37.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895413,1749285937475,"fUSD",2853.82132803,0.00018,120,"2025-06-07T08:45:37.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895414,1749285937498,"fUSD",2853.82132803,0.00018,120,"2025-06-07T08:45:37.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895415,1749285937535,"fUSD",2853.82132803,0.00018,120,"2025-06-07T08:45:37.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895416,1749285937563,"fUSD",2853.82132803,0.00018,120,"2025-06-07T08:45:37.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895417,1749285937590,"fUSD",2853.82132803,0.00018,120,"2025-06-07T08:45:37.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895418,1749285937613,"fUSD",2853.82132803,0.00018,120,"2025-06-07T08:45:37.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895419,1749285937639,"fUSD",2853.82132803,0.00018,120,"2025-06-07T08:45:37.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895420,1749285937663,"fUSD",2853.82132803,0.00018,120,"2025-06-07T08:45:37.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895421,1749285937693,"fUSD",100000.0,0.00018,120,"2025-06-07T08:45:37.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895422,1749285937721,"fUSD",25000.0,0.00018,120,"2025-06-07T08:45:37.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895423,1749285937757,"fUSD",5500.0,0.00018,120,"2025-06-07T08:45:37.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895424,1749285937787,"fUSD",5500.0,0.00018,120,"2025-06-07T08:45:37.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895425,1749285937815,"fUSD",5500.0,0.00018,120,"2025-06-07T08:45:37.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895426,1749285937844,"fUSD",5500.0,0.00018,120,"2025-06-07T08:45:37.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895427,1749285937866,"fUSD",700000.0,0.00018,120,"2025-06-07T08:45:37.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895428,1749285937905,"fUSD",300000.0,0.00018,120,"2025-06-07T08:45:37.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895429,1749285937958,"fUSD",1852161.7867197,0.00018,120,"2025-06-07T08:45:37.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895430,1749285938708,"fUSD",-75.96756714,0.00018899,2,"2025-06-07T08:45:38.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895431,1749285938733,"fUSD",-87.6276451,0.00018899,2,"2025-06-07T08:45:38.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895432,1749285957769,"fUSD",147838.2132803,0.00018,120,"2025-06-07T08:45:57.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895433,1749285957797,"fUSD",25000.0,0.00018,120,"2025-06-07T08:45:57.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895434,1749285962117,"fUSD",-233.26759998,0.00018,120,"2025-06-07T08:46:02.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895435,1749285968452,"fUSD",-300.0,0.00018,120,"2025-06-07T08:46:08.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895436,1749285972747,"fUSD",-205.55301078,0.00018,120,"2025-06-07T08:46:12.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895437,1749285975211,"fUSD",-289.10098059,0.00018,120,"2025-06-07T08:46:15.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895438,1749285982401,"fUSD",-153.40830632,0.00018,120,"2025-06-07T08:46:22.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895439,1749285984782,"fUSD",-153.93770231,0.00018,120,"2025-06-07T08:46:24.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895440,1749285989203,"fUSD",-187.50761115,0.00018,120,"2025-06-07T08:46:29.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895441,1749285991076,"fUSD",-189.09,0.0001799,3,"2025-06-07T08:46:31.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895442,1749285991101,"fUSD",-40.42079889,0.00018,120,"2025-06-07T08:46:31.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895443,1749285998585,"fUSD",-159.08408253,0.00017999,2,"2025-06-07T08:46:38.585",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895444,1749286000457,"fUSD",-0.7399457,0.00017999,2,"2025-06-07T08:46:40.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895445,1749286000480,"fUSD",-208.4630833,0.00017999,2,"2025-06-07T08:46:40.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895446,1749286004856,"fUSD",-222.25878987,0.00017999,2,"2025-06-07T08:46:44.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895447,1749286007783,"fUSD",-21.43633373,0.00017999,2,"2025-06-07T08:46:47.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895448,1749286007808,"fUSD",-257.32321257,0.00017999,2,"2025-06-07T08:46:47.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895449,1749286007832,"fUSD",-79.71520556,0.00017999,2,"2025-06-07T08:46:47.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895450,1749286015037,"fUSD",-138.20584025,0.00017999,2,"2025-06-07T08:46:55.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895451,1749286015061,"fUSD",-13.43415975,0.00017999,2,"2025-06-07T08:46:55.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895452,1749286020899,"fUSD",-194.34840132,0.00017999,2,"2025-06-07T08:47:00.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895453,1749286024399,"fUSD",-151.0,0.00017998,2,"2025-06-07T08:47:04.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895454,1749286029449,"fUSD",-149.0,0.00017998,2,"2025-06-07T08:47:09.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895455,1749286029474,"fUSD",-103.34008226,0.00017999,2,"2025-06-07T08:47:09.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895473,1749286037153,"fUSD",-188.87735667,0.00017999,2,"2025-06-07T08:47:17.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895474,1749286037185,"fUSD",-100.35717009,0.00017999,2,"2025-06-07T08:47:17.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895475,1749286042155,"fUSD",-128.57712042,0.00017999,2,"2025-06-07T08:47:22.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895476,1749286042188,"fUSD",-170.30429656,0.00017999,2,"2025-06-07T08:47:22.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895477,1749286046489,"fUSD",-181.31501508,0.000176,6,"2025-06-07T08:47:26.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895478,1749286049096,"fUSD",-218.39358902,0.000176,6,"2025-06-07T08:47:29.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895479,1749286053589,"fUSD",-232.49831246,0.000176,6,"2025-06-07T08:47:33.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895480,1749286056621,"fUSD",-360.39005499,0.000176,6,"2025-06-07T08:47:36.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895481,1749286057216,"fUSD",-37920.0,0.00018,120,"2025-06-07T08:47:37.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895484,1749286062223,"fUSD",-151.0,0.000176,6,"2025-06-07T08:47:42.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895486,1749286064779,"fUSD",-153.02326821,0.000176,6,"2025-06-07T08:47:44.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895489,1749286071016,"fUSD",-103.37976024,0.000176,6,"2025-06-07T08:47:51.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895490,1749286071040,"fUSD",-96.62994601,0.000177,6,"2025-06-07T08:47:51.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895492,1749286072670,"fUSD",287.9,0.00013699,2,"2025-06-07T08:47:52.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895494,1749286076678,"fUSD",-265.88,0.000177,6,"2025-06-07T08:47:56.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895496,1749286080085,"fUSD",-169.33946265,0.000177,6,"2025-06-07T08:48:00.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895501,1749286091160,"fUSD",-269.68210223,0.000177,6,"2025-06-07T08:48:11.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895503,1749286092900,"fUSD",-236.75786686,0.000177,6,"2025-06-07T08:48:12.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895505,1749286095561,"fUSD",-228.05465388,0.000177,6,"2025-06-07T08:48:15.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895508,1749286100806,"fUSD",-151.0,0.000177,6,"2025-06-07T08:48:20.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895509,1749286102379,"fUSD",-500.0,0.000177,6,"2025-06-07T08:48:22.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895510,1749286104138,"fUSD",-212.17078423,0.000177,6,"2025-06-07T08:48:24.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895512,1749286109907,"fUSD",-299.14814566,0.00017631,2,"2025-06-07T08:48:29.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895513,1749286112223,"fUSD",-170.97,0.00017631,2,"2025-06-07T08:48:32.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895514,1749286115849,"fUSD",-29.88185434,0.00017631,2,"2025-06-07T08:48:35.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895515,1749286115877,"fUSD",-123.46814566,0.000177,6,"2025-06-07T08:48:35.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895516,1749286118898,"fUSD",-403.90807712,0.000177,6,"2025-06-07T08:48:38.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895517,1749286121859,"fUSD",-208.04215768,0.00017632,2,"2025-06-07T08:48:41.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895518,1749286124520,"fUSD",-163.62340537,0.00017632,2,"2025-06-07T08:48:44.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895519,1749286127524,"fUSD",-307.10800911,0.00017632,2,"2025-06-07T08:48:47.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895520,1749286132002,"fUSD",-287.9203489,0.00017632,2,"2025-06-07T08:48:52.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895521,1749286135285,"fUSD",-179.52772659,0.00017632,2,"2025-06-07T08:48:55.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895522,1749286137149,"fUSD",-181.64870902,0.00017441,2,"2025-06-07T08:48:57.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895523,1749286139798,"fUSD",-298.97158427,0.00017441,2,"2025-06-07T08:48:59.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895668,1749286145732,"fUSD",-19.37970671,0.00017441,2,"2025-06-07T08:49:05.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895670,1749286145756,"fUSD",-151.0,0.00017553,2,"2025-06-07T08:49:05.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895672,1749286145783,"fUSD",-159.17422358,0.00017631,2,"2025-06-07T08:49:05.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895713,1749286160182,"fUSD",-140.82577642,0.00017631,2,"2025-06-07T08:49:20.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895714,1749286160210,"fUSD",-107.8752748,0.00017632,2,"2025-06-07T08:49:20.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895717,1749286164613,"fUSD",-274.80076603,0.00017632,2,"2025-06-07T08:49:24.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895722,1749286168510,"fUSD",-151.0,0.00017631,2,"2025-06-07T08:49:28.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895723,1749286170370,"fUSD",-241.77988118,0.00017631,2,"2025-06-07T08:49:30.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895728,1749286174093,"fUSD",-151.0,0.00017212,2,"2025-06-07T08:49:34.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895729,1749286174118,"fUSD",-149.0,0.00017631,2,"2025-06-07T08:49:34.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895730,1749286175951,"fUSD",-293.86897574,0.00017631,2,"2025-06-07T08:49:35.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895731,1749286180973,"fUSD",-175.07867766,0.00017631,2,"2025-06-07T08:49:40.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895735,1749286182705,"fUSD",-270.7548247,0.00017631,2,"2025-06-07T08:49:42.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895736,1749286185802,"fUSD",-185.07772431,0.00017631,2,"2025-06-07T08:49:45.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895740,1749286188254,"fUSD",-178.18102265,0.00017631,2,"2025-06-07T08:49:48.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895746,1749286191692,"fUSD",-151.0,0.00017166,2,"2025-06-07T08:49:51.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895747,1749286191715,"fUSD",-17.35281345,0.00017631,2,"2025-06-07T08:49:51.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895750,1749286194228,"fUSD",-196.7060109,0.00017631,2,"2025-06-07T08:49:54.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895751,1749286196240,"fUSD",-217.55714135,0.00017631,2,"2025-06-07T08:49:56.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895757,1749286199296,"fUSD",-200.97259269,0.00017631,2,"2025-06-07T08:49:59.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895758,1749286202860,"fUSD",-414.81201026,0.00017622,2,"2025-06-07T08:50:02.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895760,1749286205909,"fUSD",-167.45125612,0.00017622,2,"2025-06-07T08:50:05.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895762,1749286209044,"fUSD",-151.0,0.00017153,2,"2025-06-07T08:50:09.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895763,1749286209068,"fUSD",-122.10450116,0.00017622,2,"2025-06-07T08:50:09.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895764,1749286211631,"fUSD",-227.19403926,0.00017622,2,"2025-06-07T08:50:11.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895768,1749286215945,"fUSD",-203.76515372,0.000176,6,"2025-06-07T08:50:15.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895772,1749286219019,"fUSD",-192.18361515,0.00017065,2,"2025-06-07T08:50:19.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895774,1749286225229,"fUSD",-228.25558614,0.00017001,2,"2025-06-07T08:50:25.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895775,1749286231024,"fUSD",-151.0,0.00017001,2,"2025-06-07T08:50:31.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895798,1749286232455,"fUSD",-99.83441386,0.00017001,2,"2025-06-07T08:50:32.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895799,1749286232466,"fUSD",-4681.22828428,0.00017065,2,"2025-06-07T08:50:32.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895800,1749286232478,"fUSD",-2110.51432399,0.00017065,2,"2025-06-07T08:50:32.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895801,1749286232502,"fUSD",-697.8118815,0.00017065,2,"2025-06-07T08:50:32.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895802,1749286232514,"fUSD",-2233.90930612,0.00017065,2,"2025-06-07T08:50:32.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895803,1749286232525,"fUSD",-6810.26340292,0.00017065,2,"2025-06-07T08:50:32.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895804,1749286232538,"fUSD",-4491.00918604,0.00017065,2,"2025-06-07T08:50:32.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895805,1749286232547,"fUSD",-151.0,0.00017185,2,"2025-06-07T08:50:32.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895806,1749286232557,"fUSD",-496.23484628,0.000176,6,"2025-06-07T08:50:32.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895807,1749286232568,"fUSD",-45840.05345364,0.00017622,2,"2025-06-07T08:50:32.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895808,1749286232636,"fUSD",-255.24588608,0.00017622,2,"2025-06-07T08:50:32.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895809,1749286232648,"fUSD",-425.18333004,0.00017622,2,"2025-06-07T08:50:32.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895810,1749286232814,"fUSD",-604.04446757,0.00017622,2,"2025-06-07T08:50:32.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895811,1749286232963,"fUSD",-335.535,0.00017622,2,"2025-06-07T08:50:32.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895812,1749286232974,"fUSD",-3276.99295857,0.00017622,2,"2025-06-07T08:50:32.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895813,1749286232986,"fUSD",-1835.71674707,0.00017622,2,"2025-06-07T08:50:32.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895814,1749286232996,"fUSD",-250.0,0.00017626,2,"2025-06-07T08:50:32.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895815,1749286233005,"fUSD",-300.0,0.00017626,2,"2025-06-07T08:50:33.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895816,1749286233015,"fUSD",-800.0,0.00017626,4,"2025-06-07T08:50:33.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895817,1749286233026,"fUSD",-3803.93556855,0.00017631,2,"2025-06-07T08:50:33.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895818,1749286233042,"fUSD",-300.0,0.00017631,2,"2025-06-07T08:50:33.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895819,1749286233052,"fUSD",-1200.0,0.00017631,2,"2025-06-07T08:50:33.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895820,1749286233062,"fUSD",-7908.90132955,0.00017632,2,"2025-06-07T08:50:33.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895821,1749286233118,"fUSD",-1000.0,0.00017632,2,"2025-06-07T08:50:33.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895822,1749286233546,"fUSD",-158.48703992,0.00017631,2,"2025-06-07T08:50:33.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895823,1749286237171,"fUSD",-161.02097606,0.00017631,2,"2025-06-07T08:50:37.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895825,1749286237689,"fUSD",-180.49198402,0.00017631,2,"2025-06-07T08:50:37.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895826,1749286237699,"fUSD",-500.0,0.00017631,2,"2025-06-07T08:50:37.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895827,1749286237709,"fUSD",-197.94074712,0.00017631,2,"2025-06-07T08:50:37.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895828,1749286237720,"fUSD",-244.37353392,0.00017631,2,"2025-06-07T08:50:37.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895829,1749286237733,"fUSD",-255.62646608,0.00017631,2,"2025-06-07T08:50:37.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895830,1749286237742,"fUSD",-219.03923376,0.00017631,2,"2025-06-07T08:50:37.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895831,1749286237751,"fUSD",-500.0,0.00017631,2,"2025-06-07T08:50:37.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895832,1749286237761,"fUSD",-500.0,0.00017631,2,"2025-06-07T08:50:37.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895833,1749286237771,"fUSD",-173.74981266,0.00017631,2,"2025-06-07T08:50:37.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895834,1749286237780,"fUSD",-500.0,0.00017631,2,"2025-06-07T08:50:37.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895835,1749286237791,"fUSD",-500.0,0.00017631,2,"2025-06-07T08:50:37.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895836,1749286237800,"fUSD",-500.0,0.00017631,2,"2025-06-07T08:50:37.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895837,1749286237810,"fUSD",-500.0,0.00017631,2,"2025-06-07T08:50:37.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895838,1749286237820,"fUSD",-453.272488,0.00017631,2,"2025-06-07T08:50:37.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895839,1749286237830,"fUSD",-635.06579907,0.00017631,2,"2025-06-07T08:50:37.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895840,1749286237840,"fUSD",-500.0,0.00017631,2,"2025-06-07T08:50:37.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895841,1749286237849,"fUSD",-500.0,0.00017631,2,"2025-06-07T08:50:37.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895842,1749286237859,"fUSD",-500.0,0.00017631,2,"2025-06-07T08:50:37.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895843,1749286237868,"fUSD",-500.0,0.00017631,2,"2025-06-07T08:50:37.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895844,1749286237878,"fUSD",-500.0,0.00017631,2,"2025-06-07T08:50:37.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895845,1749286237887,"fUSD",-500.0,0.00017631,2,"2025-06-07T08:50:37.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895846,1749286237897,"fUSD",-3998.41152669,0.00017632,2,"2025-06-07T08:50:37.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895847,1749286237911,"fUSD",-93785.16887228,0.00017632,2,"2025-06-07T08:50:37.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895848,1749286237920,"fUSD",-250.0,0.00017667,2,"2025-06-07T08:50:37.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895849,1749286237931,"fUSD",-243.10896136,0.000177,6,"2025-06-07T08:50:37.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895850,1749286237941,"fUSD",-1400.0,0.000177,6,"2025-06-07T08:50:37.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895851,1749286237951,"fUSD",-300.0,0.0001775,2,"2025-06-07T08:50:37.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895852,1749286237961,"fUSD",-800.0,0.0001775,4,"2025-06-07T08:50:37.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895853,1749286237971,"fUSD",-4400.0,0.000178,6,"2025-06-07T08:50:37.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895854,1749286237980,"fUSD",-2200.0,0.000178,6,"2025-06-07T08:50:37.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895855,1749286237990,"fUSD",-300.0,0.0001788,2,"2025-06-07T08:50:37.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895856,1749286237999,"fUSD",-800.0,0.0001788,4,"2025-06-07T08:50:37.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895857,1749286238009,"fUSD",-162.15,0.0001789,2,"2025-06-07T08:50:38.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895858,1749286238019,"fUSD",-300.0,0.00017899,2,"2025-06-07T08:50:38.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895859,1749286238029,"fUSD",-5900.0,0.000179,6,"2025-06-07T08:50:38.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895860,1749286238039,"fUSD",-31931.43211209,0.000179,2,"2025-06-07T08:50:38.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895861,1749286238048,"fUSD",-1327.90697042,0.000179,2,"2025-06-07T08:50:38.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895862,1749286238057,"fUSD",-4410.31543641,0.000179,2,"2025-06-07T08:50:38.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895863,1749286238067,"fUSD",-3426.36956013,0.000179,2,"2025-06-07T08:50:38.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895864,1749286238076,"fUSD",-2900.0,0.000179,6,"2025-06-07T08:50:38.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895865,1749286238085,"fUSD",-162.15,0.00017963,2,"2025-06-07T08:50:38.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895866,1749286238095,"fUSD",-99484.0,0.00017973,2,"2025-06-07T08:50:38.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895867,1749286238105,"fUSD",-441.0,0.00017973,2,"2025-06-07T08:50:38.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895869,1749286238115,"fUSD",-208.92109208,0.00017973,2,"2025-06-07T08:50:38.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895870,1749286238123,"fUSD",-500.0,0.00017973,2,"2025-06-07T08:50:38.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895871,1749286238133,"fUSD",-500.0,0.00017973,2,"2025-06-07T08:50:38.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895872,1749286238142,"fUSD",-500.0,0.00017973,2,"2025-06-07T08:50:38.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895873,1749286238151,"fUSD",-500.0,0.00017973,2,"2025-06-07T08:50:38.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895874,1749286238161,"fUSD",-159.855648,0.00017973,2,"2025-06-07T08:50:38.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895875,1749286238170,"fUSD",-156.18083481,0.00017973,2,"2025-06-07T08:50:38.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895876,1749286238180,"fUSD",-437.40170607,0.00017973,2,"2025-06-07T08:50:38.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895877,1749286238189,"fUSD",-359.6059757,0.00017973,2,"2025-06-07T08:50:38.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895878,1749286238199,"fUSD",-500.0,0.00017973,2,"2025-06-07T08:50:38.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895879,1749286238209,"fUSD",-159.81357408,0.00017973,2,"2025-06-07T08:50:38.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895880,1749286238218,"fUSD",-500.0,0.00017973,2,"2025-06-07T08:50:38.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895881,1749286238228,"fUSD",-159.79947215,0.00017973,2,"2025-06-07T08:50:38.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895882,1749286238237,"fUSD",-361.89749755,0.00017973,2,"2025-06-07T08:50:38.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895883,1749286238246,"fUSD",-162.15,0.0001798,2,"2025-06-07T08:50:38.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895884,1749286238256,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895885,1749286238270,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895886,1749286238280,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895887,1749286238291,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895888,1749286238300,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895889,1749286238310,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895890,1749286238320,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895891,1749286238329,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895892,1749286238339,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895893,1749286238349,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895894,1749286238360,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895895,1749286238372,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895896,1749286238382,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895897,1749286238391,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895898,1749286238401,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895899,1749286238411,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895900,1749286238421,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895901,1749286238431,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895902,1749286238441,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895903,1749286238451,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895904,1749286238461,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895905,1749286238470,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895906,1749286238479,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895907,1749286238489,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895908,1749286238498,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895909,1749286238508,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895910,1749286238517,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895911,1749286238527,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895912,1749286238537,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895913,1749286238547,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895914,1749286238557,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895915,1749286238567,"fUSD",-4204.14061871,0.0001799,2,"2025-06-07T08:50:38.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895916,1749286238576,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895917,1749286238586,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895918,1749286238595,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895919,1749286238816,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895920,1749286238826,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895921,1749286238837,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895922,1749286238847,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895923,1749286238857,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895924,1749286238867,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895925,1749286238877,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895926,1749286238887,"fUSD",-219.56,0.0001799,2,"2025-06-07T08:50:38.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895927,1749286238896,"fUSD",-162.15,0.0001799,2,"2025-06-07T08:50:38.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895928,1749286238907,"fUSD",-550.0,0.00017999,2,"2025-06-07T08:50:38.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895929,1749286238917,"fUSD",-1054.2262001,0.00017999,5,"2025-06-07T08:50:38.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895930,1749286238930,"fUSD",-1054.2262001,0.00017999,5,"2025-06-07T08:50:38.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895931,1749286238940,"fUSD",-1054.2262001,0.00017999,5,"2025-06-07T08:50:38.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895932,1749286238950,"fUSD",-1054.2262001,0.00017999,5,"2025-06-07T08:50:38.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895933,1749286238959,"fUSD",-1054.2262001,0.00017999,5,"2025-06-07T08:50:38.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895934,1749286238969,"fUSD",-1252.39902294,0.00017999,5,"2025-06-07T08:50:38.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895935,1749286238978,"fUSD",-175.60863255,0.00017999,2,"2025-06-07T08:50:38.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895936,1749286238988,"fUSD",-534.41287322,0.00017999,2,"2025-06-07T08:50:38.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895937,1749286238998,"fUSD",-500.0,0.00017999,2,"2025-06-07T08:50:38.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895938,1749286239007,"fUSD",-202.27828092,0.00017999,2,"2025-06-07T08:50:39.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895939,1749286239016,"fUSD",-516.05245481,0.00017999,2,"2025-06-07T08:50:39.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895940,1749286239026,"fUSD",-2812678.59070968,0.00018,120,"2025-06-07T08:50:39.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895941,1749286239037,"fUSD",-4350.90009817,0.00018,2,"2025-06-07T08:50:39.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895942,1749286239047,"fUSD",-250.0,0.00018,2,"2025-06-07T08:50:39.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895943,1749286239057,"fUSD",-250.0,0.00018,2,"2025-06-07T08:50:39.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895944,1749286239066,"fUSD",-250.0,0.00018,2,"2025-06-07T08:50:39.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895945,1749286239075,"fUSD",-252.7,0.00018,2,"2025-06-07T08:50:39.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895946,1749286239085,"fUSD",-219.56,0.00018001,2,"2025-06-07T08:50:39.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895947,1749286239095,"fUSD",-31931.43211205,0.00018011,2,"2025-06-07T08:50:39.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895948,1749286239105,"fUSD",-1327.90697037,0.00018043,2,"2025-06-07T08:50:39.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895949,1749286239115,"fUSD",-31931.43211205,0.00018122,2,"2025-06-07T08:50:39.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895950,1749286239125,"fUSD",-1327.90697037,0.00018186,2,"2025-06-07T08:50:39.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895951,1749286239135,"fUSD",-219.56,0.00018223,2,"2025-06-07T08:50:39.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895952,1749286239146,"fUSD",-150.0,0.00018227,2,"2025-06-07T08:50:39.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895953,1749286239157,"fUSD",-31931.43211205,0.00018233,2,"2025-06-07T08:50:39.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895954,1749286239166,"fUSD",-1327.90697037,0.00018329,2,"2025-06-07T08:50:39.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895955,1749286239176,"fUSD",-219.56,0.00018334,2,"2025-06-07T08:50:39.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895956,1749286239185,"fUSD",-2751.0,0.00018342,2,"2025-06-07T08:50:39.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895957,1749286239195,"fUSD",-1852.42,0.00018342,2,"2025-06-07T08:50:39.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895958,1749286239205,"fUSD",-31931.43211205,0.00018344,2,"2025-06-07T08:50:39.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895959,1749286239216,"fUSD",-922.56,0.00018383,2,"2025-06-07T08:50:39.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895960,1749286239225,"fUSD",-31931.43211205,0.00018456,2,"2025-06-07T08:50:39.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895961,1749286239235,"fUSD",-1327.90697037,0.00018471,2,"2025-06-07T08:50:39.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895962,1749286239244,"fUSD",-1000.0,0.00018521,2,"2025-06-07T08:50:39.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895963,1749286239254,"fUSD",-1000.0,0.00018521,2,"2025-06-07T08:50:39.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895964,1749286239267,"fUSD",-505.67646133,0.00018521,2,"2025-06-07T08:50:39.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895965,1749286239276,"fUSD",-1000.0,0.00018521,2,"2025-06-07T08:50:39.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895966,1749286239286,"fUSD",-1000.0,0.00018521,2,"2025-06-07T08:50:39.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895967,1749286239295,"fUSD",-1000.0,0.00018521,2,"2025-06-07T08:50:39.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895968,1749286239306,"fUSD",-219.56,0.00018557,2,"2025-06-07T08:50:39.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895969,1749286239316,"fUSD",-31931.43211205,0.00018567,2,"2025-06-07T08:50:39.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895970,1749286239327,"fUSD",-19876.48,0.000186,2,"2025-06-07T08:50:39.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895971,1749286239339,"fUSD",-1327.90697037,0.00018614,2,"2025-06-07T08:50:39.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895972,1749286239348,"fUSD",-621.73528574,0.00018642,2,"2025-06-07T08:50:39.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895973,1749286239358,"fUSD",-219.56,0.00018668,2,"2025-06-07T08:50:39.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895974,1749286239367,"fUSD",-31931.43211205,0.00018678,2,"2025-06-07T08:50:39.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895975,1749286239377,"fUSD",-219.56,0.0001869,2,"2025-06-07T08:50:39.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895976,1749286239389,"fUSD",-7400.0,0.000187,6,"2025-06-07T08:50:39.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895977,1749286239399,"fUSD",-59629.26,0.000187,2,"2025-06-07T08:50:39.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895978,1749286239408,"fUSD",-3700.0,0.000187,6,"2025-06-07T08:50:39.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895979,1749286239419,"fUSD",-1327.90697037,0.00018757,2,"2025-06-07T08:50:39.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895980,1749286239430,"fUSD",-219.56,0.00018779,2,"2025-06-07T08:50:39.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895981,1749286239441,"fUSD",-31931.43211205,0.00018789,2,"2025-06-07T08:50:39.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895982,1749286239451,"fUSD",-219.56,0.0001879,2,"2025-06-07T08:50:39.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895983,1749286239461,"fUSD",-1498.00626042,0.000188,2,"2025-06-07T08:50:39.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895984,1749286239472,"fUSD",-162.8942633,0.000188,2,"2025-06-07T08:50:39.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895985,1749286239482,"fUSD",-29914.74931719,0.000188,2,"2025-06-07T08:50:39.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895986,1749286239493,"fUSD",-1400.0,0.000188,6,"2025-06-07T08:50:39.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895987,1749286239503,"fUSD",-700.0,0.000188,6,"2025-06-07T08:50:39.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895988,1749286239513,"fUSD",-247.0,0.0001885,2,"2025-06-07T08:50:39.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895989,1749286239523,"fUSD",-4204.14061871,0.0001889,2,"2025-06-07T08:50:39.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895990,1749286239532,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895991,1749286239542,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895992,1749286239552,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895993,1749286239563,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895994,1749286239573,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895995,1749286239582,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895996,1749286239592,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895997,1749286239602,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895998,1749286239613,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364895999,1749286239623,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896000,1749286239632,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896001,1749286239642,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896002,1749286239651,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896003,1749286239661,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896004,1749286239671,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896005,1749286239680,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896006,1749286239690,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896007,1749286239699,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896008,1749286239709,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896009,1749286239718,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896010,1749286239728,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896011,1749286239737,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896012,1749286239746,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896013,1749286239756,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896014,1749286239766,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896015,1749286239776,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896016,1749286239785,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896017,1749286239796,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896018,1749286239806,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896019,1749286239816,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896020,1749286239826,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896021,1749286239836,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896022,1749286239846,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896023,1749286239856,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896024,1749286239866,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896025,1749286239876,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896026,1749286239886,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896027,1749286239896,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896028,1749286239906,"fUSD",-219.56,0.0001889,2,"2025-06-07T08:50:39.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896029,1749286239916,"fUSD",-300.0,0.00018898,2,"2025-06-07T08:50:39.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896030,1749286239925,"fUSD",-200.0,0.00018899,2,"2025-06-07T08:50:39.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896031,1749286239936,"fUSD",-2000000.0,0.000189,120,"2025-06-07T08:50:39.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896032,1749286239945,"fUSD",-1400.0,0.000189,6,"2025-06-07T08:50:39.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896033,1749286239956,"fUSD",-31931.43211205,0.000189,2,"2025-06-07T08:50:39.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896034,1749286239966,"fUSD",-1327.90697037,0.000189,2,"2025-06-07T08:50:39.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896035,1749286239976,"fUSD",-700.0,0.000189,6,"2025-06-07T08:50:39.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896036,1749286239986,"fUSD",-500.0,0.00018973,2,"2025-06-07T08:50:39.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896037,1749286239996,"fUSD",-500.0,0.00018973,2,"2025-06-07T08:50:39.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896038,1749286240006,"fUSD",-500.4878952,0.00018973,2,"2025-06-07T08:50:40.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896039,1749286240015,"fUSD",-161.05896029,0.00018973,2,"2025-06-07T08:50:40.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896040,1749286240026,"fUSD",-500.0,0.00018973,2,"2025-06-07T08:50:40.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896041,1749286240035,"fUSD",-500.0,0.00018973,2,"2025-06-07T08:50:40.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896042,1749286240046,"fUSD",-500.0,0.00018973,2,"2025-06-07T08:50:40.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896043,1749286240056,"fUSD",-500.0,0.00018973,2,"2025-06-07T08:50:40.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896044,1749286240065,"fUSD",-500.0,0.00018973,2,"2025-06-07T08:50:40.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896045,1749286240075,"fUSD",-500.0,0.00018973,2,"2025-06-07T08:50:40.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896046,1749286240085,"fUSD",-500.0,0.00018973,2,"2025-06-07T08:50:40.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896047,1749286240095,"fUSD",-500.0,0.00018973,2,"2025-06-07T08:50:40.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896048,1749286240105,"fUSD",-500.0,0.00018973,2,"2025-06-07T08:50:40.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896049,1749286240114,"fUSD",-159.855648,0.00018973,2,"2025-06-07T08:50:40.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896050,1749286240124,"fUSD",-159.855648,0.00018973,2,"2025-06-07T08:50:40.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896051,1749286240134,"fUSD",-501.36449879,0.00018973,2,"2025-06-07T08:50:40.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896052,1749286240144,"fUSD",-500.0,0.00018973,2,"2025-06-07T08:50:40.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896053,1749286240154,"fUSD",-500.0,0.00018973,2,"2025-06-07T08:50:40.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896054,1749286240164,"fUSD",-199.76676848,0.00018973,2,"2025-06-07T08:50:40.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896055,1749286240174,"fUSD",-159.855648,0.00018973,2,"2025-06-07T08:50:40.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896056,1749286240184,"fUSD",-500.0,0.00018973,2,"2025-06-07T08:50:40.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896057,1749286240194,"fUSD",-159.81792377,0.00018973,2,"2025-06-07T08:50:40.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896058,1749286240203,"fUSD",-500.0,0.00018973,2,"2025-06-07T08:50:40.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896059,1749286240213,"fUSD",-4204.14061871,0.0001899,2,"2025-06-07T08:50:40.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896060,1749286240223,"fUSD",-219.56,0.0001899,2,"2025-06-07T08:50:40.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896061,1749286240234,"fUSD",-219.56,0.0001899,2,"2025-06-07T08:50:40.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896062,1749286240244,"fUSD",-219.56,0.0001899,2,"2025-06-07T08:50:40.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896063,1749286240253,"fUSD",-219.56,0.0001899,2,"2025-06-07T08:50:40.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896064,1749286240266,"fUSD",-219.56,0.0001899,2,"2025-06-07T08:50:40.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896065,1749286240276,"fUSD",-219.56,0.0001899,2,"2025-06-07T08:50:40.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896066,1749286240287,"fUSD",-219.56,0.0001899,2,"2025-06-07T08:50:40.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896067,1749286240297,"fUSD",-219.56,0.0001899,2,"2025-06-07T08:50:40.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896068,1749286240307,"fUSD",-219.56,0.0001899,2,"2025-06-07T08:50:40.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896069,1749286240317,"fUSD",-219.56,0.0001899,2,"2025-06-07T08:50:40.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896070,1749286240326,"fUSD",-167.446,0.00018999,2,"2025-06-07T08:50:40.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896071,1749286240336,"fUSD",-300.0,0.00018999,2,"2025-06-07T08:50:40.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896072,1749286240347,"fUSD",-300.0,0.00018999,2,"2025-06-07T08:50:40.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896073,1749286240358,"fUSD",-308.44116766,0.00018999,2,"2025-06-07T08:50:40.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896074,1749286240367,"fUSD",-300.0,0.00018999,2,"2025-06-07T08:50:40.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896075,1749286240378,"fUSD",-666.0,0.00018999,2,"2025-06-07T08:50:40.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896076,1749286240388,"fUSD",-6415199.21042836,0.00019,120,"2025-06-07T08:50:40.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896077,1749286240399,"fUSD",-1141.24261711,0.00019,2,"2025-06-07T08:50:40.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896078,1749286240409,"fUSD",-200.0,0.00019,2,"2025-06-07T08:50:40.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896079,1749286240420,"fUSD",-292.0,0.00019014,2,"2025-06-07T08:50:40.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896080,1749286240431,"fUSD",-1500.0,0.00019068,2,"2025-06-07T08:50:40.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896081,1749286240441,"fUSD",-1500.0,0.00019068,2,"2025-06-07T08:50:40.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896082,1749286240451,"fUSD",-160.17876236,0.00019068,2,"2025-06-07T08:50:40.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896083,1749286240461,"fUSD",-501.46891278,0.00019068,2,"2025-06-07T08:50:40.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896084,1749286240472,"fUSD",-1500.0,0.00019068,2,"2025-06-07T08:50:40.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896085,1749286240481,"fUSD",-935.0,0.00019079,2,"2025-06-07T08:50:40.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896087,1749286240491,"fUSD",-200.0,0.00019088,2,"2025-06-07T08:50:40.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896088,1749286240502,"fUSD",-168.66,0.00019108,2,"2025-06-07T08:50:40.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896089,1749286240511,"fUSD",-1073.34290273,0.00019116,2,"2025-06-07T08:50:40.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896090,1749286240520,"fUSD",-159.855648,0.00019173,2,"2025-06-07T08:50:40.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896091,1749286240529,"fUSD",-174.02092274,0.00019173,2,"2025-06-07T08:50:40.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896092,1749286240540,"fUSD",-159.8187428,0.00019173,2,"2025-06-07T08:50:40.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896093,1749286240550,"fUSD",-409.89721347,0.00019173,2,"2025-06-07T08:50:40.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896094,1749286240560,"fUSD",-159.871616,0.00019173,2,"2025-06-07T08:50:40.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896095,1749286240570,"fUSD",-159.855648,0.00019173,2,"2025-06-07T08:50:40.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896096,1749286240580,"fUSD",-159.92896135,0.00019173,2,"2025-06-07T08:50:40.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896097,1749286240590,"fUSD",-159.855648,0.00019173,2,"2025-06-07T08:50:40.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896098,1749286240600,"fUSD",-159.855648,0.00019173,2,"2025-06-07T08:50:40.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896099,1749286240612,"fUSD",-159.855648,0.00019173,2,"2025-06-07T08:50:40.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896100,1749286240622,"fUSD",-502.14045788,0.00019173,2,"2025-06-07T08:50:40.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896101,1749286240631,"fUSD",-500.0,0.00019173,2,"2025-06-07T08:50:40.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896102,1749286240642,"fUSD",-159.855648,0.00019173,2,"2025-06-07T08:50:40.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896103,1749286240652,"fUSD",-500.0,0.00019173,2,"2025-06-07T08:50:40.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896104,1749286240662,"fUSD",-318.57535067,0.00019173,2,"2025-06-07T08:50:40.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896105,1749286240672,"fUSD",-500.0,0.00019173,2,"2025-06-07T08:50:40.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896106,1749286240683,"fUSD",-500.0,0.00019173,2,"2025-06-07T08:50:40.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896107,1749286240694,"fUSD",-266.03634696,0.00019173,2,"2025-06-07T08:50:40.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896108,1749286240703,"fUSD",-162.46023347,0.00019173,2,"2025-06-07T08:50:40.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896109,1749286240713,"fUSD",-500.0,0.00019173,2,"2025-06-07T08:50:40.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896110,1749286240723,"fUSD",-160.13082221,0.00019173,2,"2025-06-07T08:50:40.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896111,1749286240732,"fUSD",-500.0,0.00019173,2,"2025-06-07T08:50:40.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896112,1749286240742,"fUSD",-500.0,0.00019173,2,"2025-06-07T08:50:40.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896113,1749286240752,"fUSD",-500.0,0.00019173,2,"2025-06-07T08:50:40.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896114,1749286240762,"fUSD",-483.29164387,0.00019173,2,"2025-06-07T08:50:40.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896115,1749286240772,"fUSD",-500.0,0.00019173,2,"2025-06-07T08:50:40.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896116,1749286240782,"fUSD",-500.0,0.00019173,2,"2025-06-07T08:50:40.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896117,1749286240792,"fUSD",-159.871616,0.00019173,2,"2025-06-07T08:50:40.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896118,1749286240802,"fUSD",-1000.0,0.00019177,2,"2025-06-07T08:50:40.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896119,1749286240813,"fUSD",-326.52672753,0.00019177,2,"2025-06-07T08:50:40.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896120,1749286240824,"fUSD",-300.0,0.00019177,2,"2025-06-07T08:50:40.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896121,1749286240834,"fUSD",-666.0,0.00019177,2,"2025-06-07T08:50:40.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896122,1749286240843,"fUSD",-488.35105783,0.00019178,2,"2025-06-07T08:50:40.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896123,1749286240853,"fUSD",-200.0,0.0001919,2,"2025-06-07T08:50:40.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896124,1749286240863,"fUSD",-1218.0,0.00019211,2,"2025-06-07T08:50:40.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896125,1749286240873,"fUSD",-200.0,0.00019279,2,"2025-06-07T08:50:40.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896126,1749286240882,"fUSD",-1680.0,0.00019339,2,"2025-06-07T08:50:40.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896127,1749286240892,"fUSD",-200.0,0.00019382,2,"2025-06-07T08:50:40.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896128,1749286240902,"fUSD",-250.0,0.00019384,2,"2025-06-07T08:50:40.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896129,1749286240912,"fUSD",-300.0,0.00019384,2,"2025-06-07T08:50:40.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896130,1749286240922,"fUSD",-800.0,0.00019384,4,"2025-06-07T08:50:40.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896131,1749286240932,"fUSD",-151.0,0.00019436,2,"2025-06-07T08:50:40.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896132,1749286240941,"fUSD",-300.0,0.0001947,2,"2025-06-07T08:50:40.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896133,1749286240951,"fUSD",-800.0,0.0001947,4,"2025-06-07T08:50:40.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896134,1749286240961,"fUSD",-200.0,0.00019472,2,"2025-06-07T08:50:40.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896135,1749286240971,"fUSD",-1024.2844386,0.00019521,2,"2025-06-07T08:50:40.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896136,1749286240981,"fUSD",-501.50822778,0.00019521,2,"2025-06-07T08:50:40.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896137,1749286240991,"fUSD",-503.04412446,0.00019521,2,"2025-06-07T08:50:40.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896138,1749286241001,"fUSD",-154.89850209,0.00019521,2,"2025-06-07T08:50:41.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896139,1749286241011,"fUSD",-1000.0,0.00019521,2,"2025-06-07T08:50:41.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896140,1749286241021,"fUSD",-504.39927176,0.00019521,2,"2025-06-07T08:50:41.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896141,1749286241031,"fUSD",-501.75925322,0.00019521,2,"2025-06-07T08:50:41.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896142,1749286241042,"fUSD",-1000.0,0.00019521,2,"2025-06-07T08:50:41.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896143,1749286241051,"fUSD",-526.05526299,0.00019521,2,"2025-06-07T08:50:41.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896144,1749286241061,"fUSD",-1000.0,0.00019521,2,"2025-06-07T08:50:41.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896145,1749286241071,"fUSD",-502.45705283,0.00019521,2,"2025-06-07T08:50:41.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896146,1749286241081,"fUSD",-500.90964118,0.00019521,2,"2025-06-07T08:50:41.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896147,1749286241091,"fUSD",-151.0,0.00019521,2,"2025-06-07T08:50:41.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896148,1749286241100,"fUSD",-151.0,0.00019521,2,"2025-06-07T08:50:41.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896149,1749286241110,"fUSD",-151.0,0.00019521,2,"2025-06-07T08:50:41.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896150,1749286241120,"fUSD",-151.0,0.00019521,2,"2025-06-07T08:50:41.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896151,1749286241130,"fUSD",-151.0,0.00019521,2,"2025-06-07T08:50:41.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896152,1749286241140,"fUSD",-151.0,0.00019521,2,"2025-06-07T08:50:41.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896153,1749286241150,"fUSD",-245.0,0.00019521,2,"2025-06-07T08:50:41.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896154,1749286241160,"fUSD",-420.0,0.00019532,2,"2025-06-07T08:50:41.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896155,1749286241169,"fUSD",-151.0,0.00019539,2,"2025-06-07T08:50:41.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896156,1749286241179,"fUSD",-151.0,0.00019539,2,"2025-06-07T08:50:41.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896157,1749286241190,"fUSD",-151.0,0.00019539,2,"2025-06-07T08:50:41.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896158,1749286241200,"fUSD",-200.559063,0.00019539,2,"2025-06-07T08:50:41.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896159,1749286241210,"fUSD",-159.855648,0.00019573,2,"2025-06-07T08:50:41.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896160,1749286241219,"fUSD",-200.0,0.00019576,2,"2025-06-07T08:50:41.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896161,1749286241229,"fUSD",-151.0,0.00019576,2,"2025-06-07T08:50:41.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896162,1749286241238,"fUSD",-1265.13015566,0.00019616,2,"2025-06-07T08:50:41.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896163,1749286241248,"fUSD",-2000.0,0.00019616,2,"2025-06-07T08:50:41.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896164,1749286241258,"fUSD",-2000.0,0.00019616,2,"2025-06-07T08:50:41.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896165,1749286241271,"fUSD",-200.0,0.00019666,2,"2025-06-07T08:50:41.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896166,1749286241281,"fUSD",-151.0,0.000197,2,"2025-06-07T08:50:41.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896167,1749286241292,"fUSD",-500.0,0.00019721,2,"2025-06-07T08:50:41.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896168,1749286241302,"fUSD",-314.40797005,0.00019721,2,"2025-06-07T08:50:41.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896169,1749286241312,"fUSD",-502.92454462,0.00019721,2,"2025-06-07T08:50:41.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896170,1749286241322,"fUSD",-1000.0,0.00019721,2,"2025-06-07T08:50:41.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896171,1749286241333,"fUSD",-1000.0,0.00019721,2,"2025-06-07T08:50:41.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896172,1749286241346,"fUSD",-1000.0,0.00019721,2,"2025-06-07T08:50:41.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896173,1749286241356,"fUSD",-1000.0,0.00019721,2,"2025-06-07T08:50:41.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896174,1749286241366,"fUSD",-1000.0,0.00019721,2,"2025-06-07T08:50:41.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896175,1749286241376,"fUSD",-1000.0,0.00019721,2,"2025-06-07T08:50:41.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896176,1749286241385,"fUSD",-1000.0,0.00019721,2,"2025-06-07T08:50:41.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896177,1749286241395,"fUSD",-794.12,0.00019737,2,"2025-06-07T08:50:41.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896178,1749286241404,"fUSD",-200.0,0.00019771,2,"2025-06-07T08:50:41.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896179,1749286241414,"fUSD",-168.66,0.00019896,2,"2025-06-07T08:50:41.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896180,1749286241424,"fUSD",-151.0,0.00019973,2,"2025-06-07T08:50:41.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896181,1749286241434,"fUSD",-156.587,0.00019984,2,"2025-06-07T08:50:41.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896182,1749286241445,"fUSD",-276.27,0.00019999,2,"2025-06-07T08:50:41.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896183,1749286241454,"fUSD",-4000.0,0.0002,4,"2025-06-07T08:50:41.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896184,1749286241464,"fUSD",-151.0,0.0002,2,"2025-06-07T08:50:41.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896185,1749286241473,"fUSD",-153.118461,0.0002,2,"2025-06-07T08:50:41.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896186,1749286241484,"fUSD",-1545.07729452,0.0002,2,"2025-06-07T08:50:41.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896187,1749286241494,"fUSD",-701.31502846,0.00020068,2,"2025-06-07T08:50:41.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896188,1749286241504,"fUSD",-1500.0,0.00020068,2,"2025-06-07T08:50:41.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896189,1749286241513,"fUSD",-1500.0,0.00020068,2,"2025-06-07T08:50:41.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896190,1749286241523,"fUSD",-2500.0,0.00020164,2,"2025-06-07T08:50:41.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896191,1749286241533,"fUSD",-620.82237611,0.00020164,2,"2025-06-07T08:50:41.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896192,1749286241543,"fUSD",-287.9,0.00020187,2,"2025-06-07T08:50:41.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896193,1749286241553,"fUSD",-1424.0,0.00020231,2,"2025-06-07T08:50:41.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896194,1749286241563,"fUSD",-1500.0,0.00020268,2,"2025-06-07T08:50:41.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896195,1749286241573,"fUSD",-1500.0,0.00020268,2,"2025-06-07T08:50:41.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896196,1749286241583,"fUSD",-1241.6875011,0.00020268,2,"2025-06-07T08:50:41.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896197,1749286241592,"fUSD",-1500.0,0.00020268,2,"2025-06-07T08:50:41.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896198,1749286241602,"fUSD",-919.77344038,0.00020268,2,"2025-06-07T08:50:41.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896199,1749286241613,"fUSD",-1500.0,0.00020268,2,"2025-06-07T08:50:41.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896200,1749286241623,"fUSD",-695.26780228,0.00020268,2,"2025-06-07T08:50:41.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896201,1749286241633,"fUSD",-151.0,0.00020532,2,"2025-06-07T08:50:41.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896202,1749286241643,"fUSD",-20811.53,0.00020548,2,"2025-06-07T08:50:41.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896203,1749286241652,"fUSD",-287.0,0.00020601,2,"2025-06-07T08:50:41.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896204,1749286241662,"fUSD",-2000.0,0.00020616,2,"2025-06-07T08:50:41.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896205,1749286241672,"fUSD",-1028.54555694,0.00020616,2,"2025-06-07T08:50:41.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896206,1749286241682,"fUSD",-168.66,0.00020685,2,"2025-06-07T08:50:41.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896207,1749286241693,"fUSD",-300.0,0.0002071,2,"2025-06-07T08:50:41.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896208,1749286241702,"fUSD",-666.0,0.0002071,2,"2025-06-07T08:50:41.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896209,1749286241712,"fUSD",-695.02524909,0.00020711,2,"2025-06-07T08:50:41.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896210,1749286241721,"fUSD",-500.0,0.00020711,2,"2025-06-07T08:50:41.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896211,1749286241731,"fUSD",-513.7718156,0.00020711,2,"2025-06-07T08:50:41.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896212,1749286241741,"fUSD",-500.0,0.00020711,2,"2025-06-07T08:50:41.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896213,1749286241751,"fUSD",-833.11334523,0.00020711,2,"2025-06-07T08:50:41.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896214,1749286241761,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896215,1749286241771,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896216,1749286241781,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896217,1749286241790,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896218,1749286241800,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896219,1749286241810,"fUSD",-1000.0,0.00020711,2,"2025-06-07T08:50:41.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896220,1749286241821,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896221,1749286241830,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896222,1749286241840,"fUSD",-1000.0,0.00020711,2,"2025-06-07T08:50:41.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896223,1749286241850,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896224,1749286241860,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896225,1749286241870,"fUSD",-1000.0,0.00020711,2,"2025-06-07T08:50:41.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896226,1749286241879,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896227,1749286241889,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896228,1749286241899,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896229,1749286241908,"fUSD",-1000.0,0.00020711,2,"2025-06-07T08:50:41.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896230,1749286241918,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896231,1749286241928,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896232,1749286241938,"fUSD",-510.58940832,0.00020711,2,"2025-06-07T08:50:41.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896233,1749286241948,"fUSD",-1000.0,0.00020711,2,"2025-06-07T08:50:41.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896234,1749286241959,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896235,1749286241968,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896236,1749286241979,"fUSD",-1000.0,0.00020711,2,"2025-06-07T08:50:41.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896237,1749286241989,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896238,1749286241999,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:41.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896239,1749286242009,"fUSD",-1000.0,0.00020711,2,"2025-06-07T08:50:42.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896240,1749286242019,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896241,1749286242029,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896242,1749286242040,"fUSD",-1000.0,0.00020711,2,"2025-06-07T08:50:42.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896243,1749286242049,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896244,1749286242059,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896245,1749286242068,"fUSD",-500.0,0.00020711,2,"2025-06-07T08:50:42.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896246,1749286242079,"fUSD",-1000.0,0.00020711,2,"2025-06-07T08:50:42.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896247,1749286242089,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896248,1749286242099,"fUSD",-1300.0,0.00020711,2,"2025-06-07T08:50:42.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896249,1749286242108,"fUSD",-500.0,0.00020711,2,"2025-06-07T08:50:42.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896250,1749286242118,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896251,1749286242127,"fUSD",-500.0,0.00020711,2,"2025-06-07T08:50:42.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896252,1749286242137,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896253,1749286242147,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896254,1749286242158,"fUSD",-1000.0,0.00020711,2,"2025-06-07T08:50:42.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896255,1749286242168,"fUSD",-1300.0,0.00020711,2,"2025-06-07T08:50:42.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896256,1749286242178,"fUSD",-500.0,0.00020711,2,"2025-06-07T08:50:42.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896257,1749286242188,"fUSD",-680.57088092,0.00020711,2,"2025-06-07T08:50:42.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896258,1749286242199,"fUSD",-500.0,0.00020711,2,"2025-06-07T08:50:42.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896259,1749286242208,"fUSD",-733.76508247,0.00020711,2,"2025-06-07T08:50:42.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896260,1749286242218,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896261,1749286242228,"fUSD",-1000.0,0.00020711,2,"2025-06-07T08:50:42.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896262,1749286242238,"fUSD",-894.75325653,0.00020711,2,"2025-06-07T08:50:42.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896263,1749286242248,"fUSD",-965.91941016,0.00020711,2,"2025-06-07T08:50:42.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896264,1749286242258,"fUSD",-1000.0,0.00020711,2,"2025-06-07T08:50:42.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896265,1749286242273,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896266,1749286242284,"fUSD",-1300.0,0.00020711,2,"2025-06-07T08:50:42.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896267,1749286242294,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896268,1749286242304,"fUSD",-1047.21468164,0.00020711,2,"2025-06-07T08:50:42.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896269,1749286242314,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896270,1749286242324,"fUSD",-1300.0,0.00020711,2,"2025-06-07T08:50:42.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896271,1749286242334,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896272,1749286242345,"fUSD",-1300.0,0.00020711,2,"2025-06-07T08:50:42.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896273,1749286242355,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896274,1749286242365,"fUSD",-1300.0,0.00020711,2,"2025-06-07T08:50:42.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896275,1749286242375,"fUSD",-1300.0,0.00020711,2,"2025-06-07T08:50:42.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896276,1749286242384,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896277,1749286242394,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896278,1749286242403,"fUSD",-1300.0,0.00020711,2,"2025-06-07T08:50:42.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896279,1749286242412,"fUSD",-1300.0,0.00020711,2,"2025-06-07T08:50:42.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896280,1749286242422,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896281,1749286242432,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896282,1749286242441,"fUSD",-500.0,0.00020711,2,"2025-06-07T08:50:42.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896283,1749286242451,"fUSD",-1300.0,0.00020711,2,"2025-06-07T08:50:42.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896284,1749286242460,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896285,1749286242470,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896286,1749286242479,"fUSD",-656.01818502,0.00020711,2,"2025-06-07T08:50:42.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896287,1749286242489,"fUSD",-1300.0,0.00020711,2,"2025-06-07T08:50:42.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896288,1749286242498,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896289,1749286242508,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896290,1749286242518,"fUSD",-1300.0,0.00020711,2,"2025-06-07T08:50:42.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896291,1749286242527,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896292,1749286242537,"fUSD",-810.81185913,0.00020711,2,"2025-06-07T08:50:42.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896293,1749286242550,"fUSD",-1300.0,0.00020711,2,"2025-06-07T08:50:42.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896294,1749286242560,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896295,1749286242570,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896297,1749286242580,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896298,1749286242589,"fUSD",-2157.76685905,0.00020711,2,"2025-06-07T08:50:42.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896299,1749286242600,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896300,1749286242610,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896303,1749286242621,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896304,1749286242631,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896305,1749286242640,"fUSD",-500.0,0.00020711,2,"2025-06-07T08:50:42.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896306,1749286242650,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896307,1749286242659,"fUSD",-877.80222551,0.00020711,2,"2025-06-07T08:50:42.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896308,1749286242669,"fUSD",-768.91532597,0.00020711,2,"2025-06-07T08:50:42.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896309,1749286242679,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896310,1749286242689,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896311,1749286242701,"fUSD",-500.0,0.00020711,2,"2025-06-07T08:50:42.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896312,1749286242711,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896313,1749286242720,"fUSD",-500.0,0.00020711,2,"2025-06-07T08:50:42.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896314,1749286242730,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896315,1749286242739,"fUSD",-500.0,0.00020711,2,"2025-06-07T08:50:42.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896316,1749286242748,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896317,1749286242758,"fUSD",-500.0,0.00020711,2,"2025-06-07T08:50:42.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896318,1749286242767,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896319,1749286242777,"fUSD",-500.0,0.00020711,2,"2025-06-07T08:50:42.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896320,1749286242787,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896321,1749286242797,"fUSD",-500.0,0.00020711,2,"2025-06-07T08:50:42.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896322,1749286242807,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896323,1749286242817,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896324,1749286242827,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896325,1749286242837,"fUSD",-506.67148988,0.00020711,2,"2025-06-07T08:50:42.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896326,1749286242848,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896327,1749286242857,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896328,1749286242868,"fUSD",-600.0,0.00020711,2,"2025-06-07T08:50:42.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896329,1749286242877,"fUSD",-710.90449391,0.00020711,2,"2025-06-07T08:50:42.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896330,1749286242887,"fUSD",-3000.0,0.00020712,2,"2025-06-07T08:50:42.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896331,1749286242897,"fUSD",-508.24811484,0.000208,2,"2025-06-07T08:50:42.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896332,1749286242906,"fUSD",-500.0,0.000208,2,"2025-06-07T08:50:42.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896333,1749286242917,"fUSD",-153.43221915,0.000208,2,"2025-06-07T08:50:42.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896334,1749286242927,"fUSD",-500.0,0.000208,2,"2025-06-07T08:50:42.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896335,1749286242938,"fUSD",-500.0,0.000208,2,"2025-06-07T08:50:42.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896337,1749286242948,"fUSD",-2000.0,0.00020816,2,"2025-06-07T08:50:42.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896339,1749286243143,"fUSD",-2000.0,0.00020816,2,"2025-06-07T08:50:43.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896340,1749286243153,"fUSD",-2000.0,0.00020816,2,"2025-06-07T08:50:43.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896341,1749286243164,"fUSD",-2000.0,0.00020816,2,"2025-06-07T08:50:43.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896342,1749286243174,"fUSD",-155.0,0.00020899,2,"2025-06-07T08:50:43.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896343,1749286243184,"fUSD",-300.0,0.00020899,2,"2025-06-07T08:50:43.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896344,1749286243193,"fUSD",-666.0,0.00020899,2,"2025-06-07T08:50:43.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896345,1749286243202,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:43.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896346,1749286243211,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896347,1749286243221,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:43.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896348,1749286243231,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896349,1749286243240,"fUSD",-1000.0,0.000209,2,"2025-06-07T08:50:43.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896350,1749286243251,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896351,1749286243260,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896352,1749286243273,"fUSD",-365.1737934,0.000209,2,"2025-06-07T08:50:43.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896353,1749286243283,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:43.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896354,1749286243293,"fUSD",-1000.0,0.000209,2,"2025-06-07T08:50:43.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896355,1749286243302,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896356,1749286243312,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:43.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896357,1749286243324,"fUSD",-1000.0,0.000209,2,"2025-06-07T08:50:43.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896358,1749286243336,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896359,1749286243347,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896360,1749286243357,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896361,1749286243367,"fUSD",-1000.0,0.000209,2,"2025-06-07T08:50:43.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896362,1749286243377,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896363,1749286243389,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896364,1749286243399,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896365,1749286243408,"fUSD",-1000.0,0.000209,2,"2025-06-07T08:50:43.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896366,1749286243418,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896367,1749286243429,"fUSD",-1000.0,0.000209,2,"2025-06-07T08:50:43.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896368,1749286243440,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896369,1749286243451,"fUSD",-1000.0,0.000209,2,"2025-06-07T08:50:43.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896370,1749286243461,"fUSD",-1000.0,0.000209,2,"2025-06-07T08:50:43.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896371,1749286243472,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896372,1749286243484,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896373,1749286243493,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:43.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896374,1749286243504,"fUSD",-1000.0,0.000209,2,"2025-06-07T08:50:43.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896375,1749286243514,"fUSD",-164.96451261,0.000209,2,"2025-06-07T08:50:43.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896376,1749286243523,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896377,1749286243533,"fUSD",-543.48922463,0.000209,2,"2025-06-07T08:50:43.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896378,1749286243545,"fUSD",-271.25709803,0.000209,2,"2025-06-07T08:50:43.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896379,1749286243556,"fUSD",-1000.0,0.000209,2,"2025-06-07T08:50:43.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896380,1749286243567,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:43.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896381,1749286243577,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896382,1749286243587,"fUSD",-1300.0,0.000209,2,"2025-06-07T08:50:43.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896383,1749286243596,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896384,1749286243607,"fUSD",-1000.0,0.000209,2,"2025-06-07T08:50:43.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896385,1749286243618,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:43.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896386,1749286243629,"fUSD",-307.06813229,0.000209,2,"2025-06-07T08:50:43.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896387,1749286243639,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896388,1749286243649,"fUSD",-1000.0,0.000209,2,"2025-06-07T08:50:43.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896389,1749286243659,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896390,1749286243669,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896391,1749286243679,"fUSD",-1300.0,0.000209,2,"2025-06-07T08:50:43.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896392,1749286243688,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896393,1749286243699,"fUSD",-1000.0,0.000209,2,"2025-06-07T08:50:43.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896394,1749286243709,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896395,1749286243718,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896396,1749286243728,"fUSD",-1300.0,0.000209,2,"2025-06-07T08:50:43.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896397,1749286243741,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896398,1749286243751,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896399,1749286243761,"fUSD",-1300.0,0.000209,2,"2025-06-07T08:50:43.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896400,1749286243773,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896401,1749286243783,"fUSD",-1000.0,0.000209,2,"2025-06-07T08:50:43.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896402,1749286243793,"fUSD",-1300.0,0.000209,2,"2025-06-07T08:50:43.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896403,1749286243803,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896404,1749286243815,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896405,1749286243825,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896406,1749286243835,"fUSD",-1300.0,0.000209,2,"2025-06-07T08:50:43.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896407,1749286243844,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896408,1749286243855,"fUSD",-1300.0,0.000209,2,"2025-06-07T08:50:43.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896409,1749286243864,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:43.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896410,1749286243874,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896411,1749286243885,"fUSD",-1300.0,0.000209,2,"2025-06-07T08:50:43.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896412,1749286243895,"fUSD",-164.73071426,0.000209,2,"2025-06-07T08:50:43.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896413,1749286243905,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:43.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896414,1749286243916,"fUSD",-161.0810251,0.000209,2,"2025-06-07T08:50:43.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896415,1749286243926,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:43.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896416,1749286243937,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896417,1749286243948,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896418,1749286243958,"fUSD",-1300.0,0.000209,2,"2025-06-07T08:50:43.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896419,1749286243969,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:43.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896420,1749286243979,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896421,1749286243990,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:43.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896422,1749286244001,"fUSD",-1300.0,0.000209,2,"2025-06-07T08:50:44.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896423,1749286244012,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896424,1749286244022,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896425,1749286244033,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896426,1749286244044,"fUSD",-1300.0,0.000209,2,"2025-06-07T08:50:44.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896427,1749286244054,"fUSD",-526.42825822,0.000209,2,"2025-06-07T08:50:44.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896428,1749286244064,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896429,1749286244074,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896430,1749286244085,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896431,1749286244094,"fUSD",-1300.0,0.000209,2,"2025-06-07T08:50:44.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896432,1749286244104,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896433,1749286244114,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896434,1749286244125,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896435,1749286244136,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896436,1749286244146,"fUSD",-1300.0,0.000209,2,"2025-06-07T08:50:44.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896437,1749286244156,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896438,1749286244166,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896439,1749286244176,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896440,1749286244186,"fUSD",-1300.0,0.000209,2,"2025-06-07T08:50:44.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896441,1749286244196,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896442,1749286244205,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896443,1749286244215,"fUSD",-372.92273254,0.000209,2,"2025-06-07T08:50:44.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896444,1749286244225,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896445,1749286244235,"fUSD",-501.95866493,0.000209,2,"2025-06-07T08:50:44.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896446,1749286244246,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896447,1749286244256,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896448,1749286244272,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896449,1749286244282,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896450,1749286244293,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896451,1749286244303,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896452,1749286244313,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896453,1749286244323,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896454,1749286244333,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896455,1749286244344,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896456,1749286244354,"fUSD",-952.12340329,0.000209,2,"2025-06-07T08:50:44.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896457,1749286244364,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896458,1749286244373,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896459,1749286244383,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896460,1749286244393,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896461,1749286244402,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896462,1749286244412,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896463,1749286244422,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896464,1749286244432,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896465,1749286244442,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896466,1749286244451,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896467,1749286244461,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896468,1749286244470,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896469,1749286244480,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896470,1749286244491,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896471,1749286244500,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896472,1749286244509,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896473,1749286244519,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896474,1749286244529,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896475,1749286244538,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896476,1749286244548,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896477,1749286244557,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896478,1749286244567,"fUSD",-600.0,0.000209,2,"2025-06-07T08:50:44.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896479,1749286244576,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896480,1749286244586,"fUSD",-500.0,0.000209,2,"2025-06-07T08:50:44.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896481,1749286244595,"fUSD",-12597.7281966,0.00021,120,"2025-06-07T08:50:44.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896482,1749286244605,"fUSD",-2500.0,0.00021164,2,"2025-06-07T08:50:44.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896483,1749286244615,"fUSD",-2281.11,0.00021209,2,"2025-06-07T08:50:44.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896484,1749286244625,"fUSD",-2351.0,0.00021213,2,"2025-06-07T08:50:44.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896485,1749286244636,"fUSD",-2333.33110275,0.0002126,2,"2025-06-07T08:50:44.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896486,1749286244646,"fUSD",-200.0,0.000213,2,"2025-06-07T08:50:44.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896487,1749286244656,"fUSD",-587.0,0.00021314,2,"2025-06-07T08:50:44.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896488,1749286244669,"fUSD",-504.08643405,0.00021348,2,"2025-06-07T08:50:44.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896489,1749286244679,"fUSD",-1000.0,0.00021348,2,"2025-06-07T08:50:44.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896490,1749286244689,"fUSD",-1000.0,0.00021348,2,"2025-06-07T08:50:44.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896491,1749286244700,"fUSD",-2500.0,0.00021364,2,"2025-06-07T08:50:44.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896492,1749286244711,"fUSD",-509.7920265,0.00021364,2,"2025-06-07T08:50:44.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896493,1749286244721,"fUSD",-2500.0,0.00021364,2,"2025-06-07T08:50:44.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896494,1749286244731,"fUSD",-2500.0,0.00021364,2,"2025-06-07T08:50:44.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896495,1749286244741,"fUSD",-276.27,0.00021369,2,"2025-06-07T08:50:44.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896496,1749286244750,"fUSD",-248.61,0.0002142,2,"2025-06-07T08:50:44.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896497,1749286244760,"fUSD",-168.66,0.00021473,2,"2025-06-07T08:50:44.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896498,1749286244769,"fUSD",-2928.88,0.0002152,2,"2025-06-07T08:50:44.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896499,1749286244779,"fUSD",-3000.0,0.00021712,2,"2025-06-07T08:50:44.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896500,1749286244788,"fUSD",-200.0,0.0002177,2,"2025-06-07T08:50:44.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896501,1749286244799,"fUSD",-150.0,0.00021773,7,"2025-06-07T08:50:44.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896502,1749286244809,"fUSD",-2080.34,0.000218,2,"2025-06-07T08:50:44.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896503,1749286244819,"fUSD",-1500.0,0.00021896,2,"2025-06-07T08:50:44.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896504,1749286244829,"fUSD",-1124.57760042,0.00021896,2,"2025-06-07T08:50:44.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896505,1749286244840,"fUSD",-3000.0,0.00021912,2,"2025-06-07T08:50:44.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896506,1749286244850,"fUSD",-3000.0,0.00021912,2,"2025-06-07T08:50:44.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896507,1749286244860,"fUSD",-2857.27925546,0.00021912,2,"2025-06-07T08:50:44.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896508,1749286244870,"fUSD",-581.90993355,0.00021918,2,"2025-06-07T08:50:44.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896509,1749286244880,"fUSD",-312.38,0.00021945,30,"2025-06-07T08:50:44.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896510,1749286244891,"fUSD",-4000.0,0.00022,4,"2025-06-07T08:50:44.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896511,1749286244900,"fUSD",-794.12,0.00022001,2,"2025-06-07T08:50:44.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896512,1749286244911,"fUSD",-3649.46,0.00022045,2,"2025-06-07T08:50:44.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896513,1749286244920,"fUSD",-3125.8992341,0.0002226,2,"2025-06-07T08:50:44.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896514,1749286244932,"fUSD",-168.66,0.00022261,2,"2025-06-07T08:50:44.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896515,1749286244943,"fUSD",-1073.34290267,0.0002238,2,"2025-06-07T08:50:44.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896516,1749286244952,"fUSD",-23900.0,0.00022436,2,"2025-06-07T08:50:44.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896517,1749286244962,"fUSD",-162.96,0.00022436,2,"2025-06-07T08:50:44.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896518,1749286244972,"fUSD",-1000.0,0.00022442,2,"2025-06-07T08:50:44.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896519,1749286244982,"fUSD",-2000.0,0.00022444,2,"2025-06-07T08:50:44.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896520,1749286244992,"fUSD",-3500.0,0.0002246,2,"2025-06-07T08:50:44.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896521,1749286245002,"fUSD",-3500.0,0.0002246,2,"2025-06-07T08:50:45.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896522,1749286245011,"fUSD",-4956.28,0.00022557,2,"2025-06-07T08:50:45.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896523,1749286245022,"fUSD",-250.0,0.00022568,2,"2025-06-07T08:50:45.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896524,1749286245032,"fUSD",-5106.66,0.00022594,2,"2025-06-07T08:50:45.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896525,1749286245042,"fUSD",-6152.43,0.00022611,2,"2025-06-07T08:50:45.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896526,1749286245053,"fUSD",-276.27,0.00022739,2,"2025-06-07T08:50:45.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896527,1749286245063,"fUSD",-503.81048326,0.00022992,2,"2025-06-07T08:50:45.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896528,1749286245073,"fUSD",-1778.71519452,0.00023008,2,"2025-06-07T08:50:45.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896529,1749286245082,"fUSD",-4000.0,0.00023008,2,"2025-06-07T08:50:45.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896530,1749286245091,"fUSD",-180.05,0.00023113,2,"2025-06-07T08:50:45.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896531,1749286245101,"fUSD",-200.0,0.00023181,2,"2025-06-07T08:50:45.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896532,1749286245111,"fUSD",-300.0,0.00023199,2,"2025-06-07T08:50:45.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896533,1749286245121,"fUSD",-238.43857337,0.00023199,2,"2025-06-07T08:50:45.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896534,1749286245131,"fUSD",-4655.3462821,0.000232,8,"2025-06-07T08:50:45.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896535,1749286245141,"fUSD",-4655.34628196,0.000232,8,"2025-06-07T08:50:45.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896536,1749286245151,"fUSD",-4655.34628196,0.000232,8,"2025-06-07T08:50:45.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896537,1749286245161,"fUSD",-4655.34628196,0.000232,8,"2025-06-07T08:50:45.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896538,1749286245171,"fUSD",-4655.34628196,0.000232,8,"2025-06-07T08:50:45.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896539,1749286245181,"fUSD",-4655.34628196,0.000232,8,"2025-06-07T08:50:45.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896540,1749286245190,"fUSD",-4655.34628196,0.000232,8,"2025-06-07T08:50:45.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896541,1749286245200,"fUSD",-4655.34628196,0.0002321,8,"2025-06-07T08:50:45.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896542,1749286245210,"fUSD",-364.0,0.00023258,2,"2025-06-07T08:50:45.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896543,1749286245220,"fUSD",-3292.0,0.00023269,2,"2025-06-07T08:50:45.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896544,1749286245230,"fUSD",-250.0,0.00023297,2,"2025-06-07T08:50:45.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896545,1749286245239,"fUSD",-200.0,0.000233,2,"2025-06-07T08:50:45.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896546,1749286245248,"fUSD",-4500.0,0.00023556,2,"2025-06-07T08:50:45.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896547,1749286245258,"fUSD",-162.96,0.00023682,2,"2025-06-07T08:50:45.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896548,1749286245271,"fUSD",-349.36,0.00023836,2,"2025-06-07T08:50:45.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896549,1749286245280,"fUSD",-4655.34628196,0.00023969,10,"2025-06-07T08:50:45.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896550,1749286245291,"fUSD",-180.05,0.0002398,2,"2025-06-07T08:50:45.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896551,1749286245301,"fUSD",-4000.0,0.00024,4,"2025-06-07T08:50:45.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896552,1749286245311,"fUSD",-8000.0,0.00024,2,"2025-06-07T08:50:45.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896553,1749286245320,"fUSD",-500.0,0.00024,2,"2025-06-07T08:50:45.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896554,1749286245330,"fUSD",-2569.13,0.00024052,2,"2025-06-07T08:50:45.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896555,1749286245340,"fUSD",-2988.91348338,0.00024104,2,"2025-06-07T08:50:45.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896556,1749286245351,"fUSD",-276.27,0.00024109,2,"2025-06-07T08:50:45.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896557,1749286245361,"fUSD",-167.89,0.00024226,2,"2025-06-07T08:50:45.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896558,1749286245371,"fUSD",-794.12,0.00024264,2,"2025-06-07T08:50:45.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896559,1749286245381,"fUSD",-19876.42,0.000246,2,"2025-06-07T08:50:45.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896560,1749286245391,"fUSD",-300.0,0.00024657,2,"2025-06-07T08:50:45.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896561,1749286245401,"fUSD",-1000.0,0.00024658,2,"2025-06-07T08:50:45.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896562,1749286245410,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896563,1749286245420,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896564,1749286245430,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896565,1749286245440,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896566,1749286245450,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896567,1749286245459,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896568,1749286245469,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896569,1749286245479,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896570,1749286245489,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896572,1749286245498,"fUSD",-506.68691763,0.00024658,2,"2025-06-07T08:50:45.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896574,1749286245508,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896575,1749286245518,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896576,1749286245529,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896577,1749286245539,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896578,1749286245550,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896579,1749286245560,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896580,1749286245570,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896581,1749286245647,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896582,1749286245658,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896583,1749286245667,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896584,1749286245677,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896585,1749286245688,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896586,1749286245700,"fUSD",-400.0,0.00024658,2,"2025-06-07T08:50:45.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896587,1749286245709,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896588,1749286245718,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896589,1749286245730,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896590,1749286245740,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896591,1749286245750,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896592,1749286245761,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896593,1749286245776,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896594,1749286245795,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896595,1749286245804,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896596,1749286245815,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896597,1749286245824,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896598,1749286245833,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896599,1749286245843,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896600,1749286245852,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896601,1749286245862,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896602,1749286245872,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896603,1749286245883,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896604,1749286245892,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896605,1749286245901,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896606,1749286245910,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896607,1749286245920,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896608,1749286245929,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896609,1749286245939,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896610,1749286245948,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.948",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896611,1749286245958,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896612,1749286245967,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896613,1749286245977,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896614,1749286245986,"fUSD",-500.0,0.00024658,2,"2025-06-07T08:50:45.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896615,1749286245996,"fUSD",-500.0,0.00024673,2,"2025-06-07T08:50:45.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896616,1749286246005,"fUSD",-266.65153907,0.00024673,2,"2025-06-07T08:50:46.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896617,1749286246015,"fUSD",-4655.34628196,0.00024728,11,"2025-06-07T08:50:46.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896618,1749286246024,"fUSD",-300.0,0.00024799,10,"2025-06-07T08:50:46.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896619,1749286246036,"fUSD",-589197.440849,0.000248,3,"2025-06-07T08:50:46.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896620,1749286246048,"fUSD",-151.0,0.000248,7,"2025-06-07T08:50:46.048",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896621,1749286246057,"fUSD",-151.0,0.000248,7,"2025-06-07T08:50:46.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896622,1749286246067,"fUSD",-151.0,0.000248,7,"2025-06-07T08:50:46.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896623,1749286246076,"fUSD",-151.0,0.000248,7,"2025-06-07T08:50:46.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896624,1749286246085,"fUSD",-151.0,0.000248,7,"2025-06-07T08:50:46.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896625,1749286246095,"fUSD",-180.05,0.00024846,2,"2025-06-07T08:50:46.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896626,1749286246104,"fUSD",-303.40120378,0.00024899,10,"2025-06-07T08:50:46.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896627,1749286246114,"fUSD",-616677.270798,0.000249,3,"2025-06-07T08:50:46.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896628,1749286246123,"fUSD",-700.0,0.000249,9,"2025-06-07T08:50:46.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896629,1749286246132,"fUSD",-162.96,0.00024929,2,"2025-06-07T08:50:46.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896630,1749286246142,"fUSD",-755680.904085,0.00024981,7,"2025-06-07T08:50:46.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896631,1749286246151,"fUSD",-151.0,0.00024981,7,"2025-06-07T08:50:46.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896632,1749286246160,"fUSD",-151.0,0.00024981,7,"2025-06-07T08:50:46.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896633,1749286246169,"fUSD",-426.267147,0.00024981,7,"2025-06-07T08:50:46.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896634,1749286246178,"fUSD",-151.949847,0.00024981,7,"2025-06-07T08:50:46.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896635,1749286246191,"fUSD",-426.267147,0.00024981,7,"2025-06-07T08:50:46.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896636,1749286246199,"fUSD",-151.0,0.00024981,7,"2025-06-07T08:50:46.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896637,1749286246208,"fUSD",-151.0,0.00024981,7,"2025-06-07T08:50:46.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896638,1749286246218,"fUSD",-151.0,0.00024981,7,"2025-06-07T08:50:46.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896639,1749286246228,"fUSD",-151.0,0.00024981,7,"2025-06-07T08:50:46.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896640,1749286246237,"fUSD",-151.0,0.00024981,7,"2025-06-07T08:50:46.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896641,1749286246251,"fUSD",-622.36247,0.00024981,7,"2025-06-07T08:50:46.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896642,1749286246260,"fUSD",-180.469387,0.00024981,7,"2025-06-07T08:50:46.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896643,1749286246274,"fUSD",-151.0,0.00024981,7,"2025-06-07T08:50:46.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896644,1749286246284,"fUSD",-500.0,0.00025221,2,"2025-06-07T08:50:46.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896645,1749286246293,"fUSD",-1000.0,0.00025247,2,"2025-06-07T08:50:46.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896646,1749286246302,"fUSD",-200.0,0.000253,2,"2025-06-07T08:50:46.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896647,1749286246311,"fUSD",-300.0,0.00025319,2,"2025-06-07T08:50:46.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896648,1749286246321,"fUSD",-184.73,0.00025344,2,"2025-06-07T08:50:46.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896649,1749286246331,"fUSD",-2500.0,0.00025368,2,"2025-06-07T08:50:46.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896650,1749286246340,"fUSD",-2500.0,0.00025368,2,"2025-06-07T08:50:46.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896651,1749286246350,"fUSD",-276.27,0.00025479,2,"2025-06-07T08:50:46.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896652,1749286246360,"fUSD",-4655.34628196,0.00025486,13,"2025-06-07T08:50:46.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896653,1749286246369,"fUSD",-4609.0,0.00025524,2,"2025-06-07T08:50:46.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896654,1749286246379,"fUSD",-1073.34290267,0.00025644,2,"2025-06-07T08:50:46.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896655,1749286246388,"fUSD",-218.42161716,0.00025644,2,"2025-06-07T08:50:46.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896656,1749286246399,"fUSD",-501.58070333,0.00025671,2,"2025-06-07T08:50:46.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896657,1749286246409,"fUSD",-180.05,0.00025713,2,"2025-06-07T08:50:46.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896658,1749286246419,"fUSD",-5904.82,0.00025786,2,"2025-06-07T08:50:46.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896659,1749286246428,"fUSD",-4963.69,0.00025786,2,"2025-06-07T08:50:46.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896660,1749286246437,"fUSD",-7994.82,0.00025786,2,"2025-06-07T08:50:46.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896661,1749286246446,"fUSD",-1002.0,0.00026,3,"2025-06-07T08:50:46.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896662,1749286246456,"fUSD",-4000.0,0.00026,4,"2025-06-07T08:50:46.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896663,1749286246465,"fUSD",-1078.0,0.00026126,2,"2025-06-07T08:50:46.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896664,1749286246475,"fUSD",-162.96,0.00026175,2,"2025-06-07T08:50:46.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896665,1749286246484,"fUSD",-1000.0,0.00026188,2,"2025-06-07T08:50:46.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896666,1749286246493,"fUSD",-151.0,0.00026206,20,"2025-06-07T08:50:46.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896667,1749286246503,"fUSD",-4655.34628196,0.00026245,14,"2025-06-07T08:50:46.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896668,1749286246512,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896669,1749286246521,"fUSD",-157.82470807,0.00026262,2,"2025-06-07T08:50:46.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896670,1749286246530,"fUSD",-152.44457682,0.00026262,2,"2025-06-07T08:50:46.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896671,1749286246540,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:50:46.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896672,1749286246549,"fUSD",-1957.856,0.00026262,2,"2025-06-07T08:50:46.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896673,1749286246558,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896674,1749286246568,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.568",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896675,1749286246577,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:50:46.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896676,1749286246586,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896677,1749286246595,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896678,1749286246605,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896679,1749286246614,"fUSD",-668.65185757,0.00026262,2,"2025-06-07T08:50:46.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896680,1749286246624,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896681,1749286246633,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896682,1749286246643,"fUSD",-1000.0,0.00026262,2,"2025-06-07T08:50:46.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896683,1749286246653,"fUSD",-523.37997651,0.00026262,2,"2025-06-07T08:50:46.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896684,1749286246662,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896685,1749286246671,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896686,1749286246681,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:50:46.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896687,1749286246695,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896688,1749286246704,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896689,1749286246713,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896690,1749286246722,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896691,1749286246731,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896692,1749286246741,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896693,1749286246750,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896694,1749286246759,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896695,1749286246768,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896696,1749286246777,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896697,1749286246787,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896698,1749286246796,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896699,1749286246805,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896700,1749286246817,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896701,1749286246828,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896702,1749286246837,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896703,1749286246846,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:50:46.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896704,1749286246856,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896705,1749286246865,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896706,1749286246875,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:50:46.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896707,1749286246884,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896708,1749286246893,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896709,1749286246903,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:50:46.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896710,1749286246912,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896711,1749286246921,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896712,1749286246931,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:50:46.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896713,1749286246940,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896714,1749286246950,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896715,1749286246960,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:50:46.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896716,1749286246969,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:50:46.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896717,1749286246979,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896718,1749286246988,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:50:46.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896719,1749286246997,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:46.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896720,1749286247007,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:50:47.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896721,1749286247018,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:47.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896722,1749286247028,"fUSD",-151.0,0.00026262,2,"2025-06-07T08:50:47.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896723,1749286247037,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:47.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896724,1749286247047,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:47.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896725,1749286247056,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:47.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896726,1749286247066,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:47.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896727,1749286247075,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:47.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896728,1749286247084,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:47.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896729,1749286247093,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:47.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896730,1749286247103,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:47.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896732,1749286247112,"fUSD",-500.0,0.00026262,2,"2025-06-07T08:50:47.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896734,1749286247122,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896735,1749286247131,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896736,1749286247140,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896737,1749286247150,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896738,1749286247159,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896739,1749286247168,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896740,1749286247178,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896741,1749286247186,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896742,1749286247195,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896743,1749286247204,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896744,1749286247214,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896745,1749286247223,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896746,1749286247232,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896747,1749286247242,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896748,1749286247251,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896749,1749286247260,"fUSD",-300.0,0.00026262,2,"2025-06-07T08:50:47.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896750,1749286247274,"fUSD",-207.4,0.00026262,2,"2025-06-07T08:50:47.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896751,1749286247284,"fUSD",-2030.296672,0.00026317,2,"2025-06-07T08:50:47.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896752,1749286247294,"fUSD",-2105.41764886,0.00026372,2,"2025-06-07T08:50:47.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896753,1749286247306,"fUSD",-2183.31810187,0.00026427,2,"2025-06-07T08:50:47.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896754,1749286247316,"fUSD",-2264.10087164,0.00026482,2,"2025-06-07T08:50:47.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896755,1749286247326,"fUSD",-794.12,0.00026528,2,"2025-06-07T08:50:47.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896756,1749286247337,"fUSD",-1751.32246453,0.00026537,2,"2025-06-07T08:50:47.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896757,1749286247349,"fUSD",-180.05,0.0002658,2,"2025-06-07T08:50:47.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896758,1749286247358,"fUSD",-287.9,0.00026676,2,"2025-06-07T08:50:47.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896759,1749286247368,"fUSD",-300.0,0.00026689,2,"2025-06-07T08:50:47.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896760,1749286247377,"fUSD",-151.0,0.00026769,22,"2025-06-07T08:50:47.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896761,1749286247387,"fUSD",-503.36339751,0.00026801,2,"2025-06-07T08:50:47.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896762,1749286247398,"fUSD",-151.0,0.0002681,2,"2025-06-07T08:50:47.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896763,1749286247408,"fUSD",-151.0,0.0002681,2,"2025-06-07T08:50:47.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896764,1749286247418,"fUSD",-276.27,0.00026849,2,"2025-06-07T08:50:47.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896765,1749286247428,"fUSD",-384.27648084,0.000269,2,"2025-06-07T08:50:47.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896766,1749286247438,"fUSD",-384.27648084,0.000269,2,"2025-06-07T08:50:47.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896767,1749286247447,"fUSD",-384.27648084,0.000269,2,"2025-06-07T08:50:47.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896768,1749286247457,"fUSD",-384.27648084,0.000269,2,"2025-06-07T08:50:47.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896769,1749286247467,"fUSD",-384.27648084,0.000269,2,"2025-06-07T08:50:47.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896770,1749286247476,"fUSD",-384.27648084,0.000269,2,"2025-06-07T08:50:47.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896771,1749286247486,"fUSD",-384.27648084,0.000269,2,"2025-06-07T08:50:47.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896772,1749286247495,"fUSD",-384.27648084,0.000269,2,"2025-06-07T08:50:47.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896773,1749286247505,"fUSD",-384.27648084,0.000269,2,"2025-06-07T08:50:47.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896774,1749286247514,"fUSD",-384.27648084,0.000269,2,"2025-06-07T08:50:47.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896775,1749286247524,"fUSD",-384.27648084,0.000269,2,"2025-06-07T08:50:47.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896776,1749286247533,"fUSD",-384.27648084,0.000269,2,"2025-06-07T08:50:47.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896777,1749286247543,"fUSD",-384.27648084,0.000269,2,"2025-06-07T08:50:47.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896778,1749286247554,"fUSD",-384.27648084,0.000269,2,"2025-06-07T08:50:47.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896779,1749286247577,"fUSD",-384.27648084,0.000269,2,"2025-06-07T08:50:47.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896780,1749286247586,"fUSD",-500.55196899,0.00026993,2,"2025-06-07T08:50:47.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896781,1749286247596,"fUSD",-177.0,0.00027,7,"2025-06-07T08:50:47.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896782,1749286247608,"fUSD",-1013.0,0.00027,5,"2025-06-07T08:50:47.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896783,1749286247617,"fUSD",-1000.0,0.00027,5,"2025-06-07T08:50:47.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896784,1749286247628,"fUSD",-2000.0,0.00027,2,"2025-06-07T08:50:47.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896785,1749286247637,"fUSD",-2000.0,0.00027,2,"2025-06-07T08:50:47.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896786,1749286247647,"fUSD",-4655.34628196,0.00027003,16,"2025-06-07T08:50:47.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896787,1749286247658,"fUSD",-159.855648,0.00027073,2,"2025-06-07T08:50:47.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896788,1749286247668,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896789,1749286247678,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896790,1749286247688,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896791,1749286247698,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896792,1749286247707,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896793,1749286247717,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896794,1749286247727,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896795,1749286247736,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896796,1749286247746,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896797,1749286247756,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896798,1749286247765,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896799,1749286247775,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896800,1749286247784,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896801,1749286247794,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896802,1749286247804,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896803,1749286247816,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896804,1749286247826,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896805,1749286247835,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896806,1749286247846,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896807,1749286247856,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896808,1749286247865,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896809,1749286247875,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896810,1749286247884,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896811,1749286247894,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896812,1749286247904,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896813,1749286247914,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896814,1749286247923,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896815,1749286247933,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896816,1749286247943,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896817,1749286247952,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896818,1749286247961,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896819,1749286247971,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896820,1749286247981,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896821,1749286247990,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:47.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896822,1749286248000,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:48.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896823,1749286248014,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:48.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896824,1749286248024,"fUSD",-1000.0,0.00027123,3,"2025-06-07T08:50:48.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896825,1749286248033,"fUSD",-255.0,0.00027123,3,"2025-06-07T08:50:48.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896826,1749286248044,"fUSD",-500.0,0.00027159,2,"2025-06-07T08:50:48.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896827,1749286248055,"fUSD",-30000.0,0.0002719,2,"2025-06-07T08:50:48.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896828,1749286248066,"fUSD",-2000.0,0.00027299,2,"2025-06-07T08:50:48.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896829,1749286248076,"fUSD",-200.0,0.000273,2,"2025-06-07T08:50:48.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896830,1749286248086,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896831,1749286248097,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896832,1749286248106,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896833,1749286248116,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896834,1749286248127,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896835,1749286248137,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896836,1749286248147,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896837,1749286248156,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896838,1749286248166,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896839,1749286248176,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896840,1749286248186,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896841,1749286248196,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896842,1749286248207,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896843,1749286248216,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896844,1749286248226,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896845,1749286248236,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896846,1749286248245,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896847,1749286248255,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896848,1749286248268,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896849,1749286248277,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896850,1749286248287,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896851,1749286248296,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896852,1749286248306,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896853,1749286248317,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896854,1749286248326,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896855,1749286248336,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896856,1749286248348,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.348",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896857,1749286248359,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896858,1749286248369,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896859,1749286248380,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896860,1749286248392,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896861,1749286248402,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896862,1749286248412,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896863,1749286248423,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896864,1749286248434,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896865,1749286248444,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896866,1749286248460,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896867,1749286248470,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896868,1749286248481,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896869,1749286248493,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896870,1749286248503,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896871,1749286248514,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896872,1749286248524,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896873,1749286248535,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896874,1749286248545,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896875,1749286248556,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896876,1749286248567,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896877,1749286248578,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896878,1749286248588,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.588",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896879,1749286248598,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.598",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896880,1749286248609,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896881,1749286248620,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896882,1749286248631,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896883,1749286248641,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896884,1749286248651,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896885,1749286248662,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896886,1749286248673,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896887,1749286248683,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896888,1749286248694,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896889,1749286248704,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896890,1749286248715,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896891,1749286248726,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896892,1749286248736,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896893,1749286248747,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896894,1749286248757,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896895,1749286248767,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896896,1749286248779,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896897,1749286248789,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896898,1749286248800,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896899,1749286248812,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896900,1749286248823,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896901,1749286248834,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896902,1749286248844,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896903,1749286248854,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:50:48.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896904,1749286248865,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896905,1749286248876,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896906,1749286248891,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896907,1749286248902,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896908,1749286248913,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896909,1749286248923,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896910,1749286248934,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896911,1749286248944,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896912,1749286248955,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896913,1749286248966,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896914,1749286248977,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896915,1749286248987,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896916,1749286248998,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:48.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896917,1749286249009,"fUSD",-197.0,0.00027305,2,"2025-06-07T08:50:49.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896918,1749286249020,"fUSD",-207.78377336,0.00027331,23,"2025-06-07T08:50:49.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896919,1749286249031,"fUSD",-151.72516784,0.00027358,2,"2025-06-07T08:50:49.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896920,1749286249042,"fUSD",-151.0,0.00027358,2,"2025-06-07T08:50:49.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896921,1749286249054,"fUSD",-3574.50723,0.00027397,5,"2025-06-07T08:50:49.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896922,1749286249065,"fUSD",-4204.242643,0.00027397,5,"2025-06-07T08:50:49.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896923,1749286249076,"fUSD",-162.958385,0.00027397,5,"2025-06-07T08:50:49.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896924,1749286249086,"fUSD",-158.963045,0.00027397,5,"2025-06-07T08:50:49.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896925,1749286249097,"fUSD",-421.85,0.00027397,5,"2025-06-07T08:50:49.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896926,1749286249108,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896927,1749286249119,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896928,1749286249130,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896929,1749286249141,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896930,1749286249152,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.152",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896931,1749286249163,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896932,1749286249173,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896933,1749286249184,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896934,1749286249194,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896935,1749286249205,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896936,1749286249215,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896937,1749286249226,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896938,1749286249237,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896939,1749286249248,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896940,1749286249260,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896941,1749286249275,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896942,1749286249287,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896943,1749286249300,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896944,1749286249312,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896945,1749286249323,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896946,1749286249341,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896947,1749286249358,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896948,1749286249370,"fUSD",-3176.64,0.00027397,5,"2025-06-07T08:50:49.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896949,1749286249382,"fUSD",-3176.80068646,0.00027397,5,"2025-06-07T08:50:49.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896950,1749286249394,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:50:49.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896951,1749286249405,"fUSD",-500.0,0.00027397,5,"2025-06-07T08:50:49.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896952,1749286249417,"fUSD",-501.57789469,0.00027397,5,"2025-06-07T08:50:49.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896953,1749286249428,"fUSD",-7509.31,0.00027397,2,"2025-06-07T08:50:49.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896954,1749286249439,"fUSD",-300.0,0.00027397,2,"2025-06-07T08:50:49.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896955,1749286249452,"fUSD",-3625.37,0.00027397,2,"2025-06-07T08:50:49.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896956,1749286249464,"fUSD",-150.0,0.00027397,2,"2025-06-07T08:50:49.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896957,1749286249475,"fUSD",-700.0,0.00027397,2,"2025-06-07T08:50:49.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896958,1749286249488,"fUSD",-1585.95,0.00027397,15,"2025-06-07T08:50:49.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896959,1749286249498,"fUSD",-151.0,0.00027397,7,"2025-06-07T08:50:49.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896960,1749286249510,"fUSD",-151.0,0.00027397,7,"2025-06-07T08:50:49.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896961,1749286249522,"fUSD",-159.83716111,0.00027397,5,"2025-06-07T08:50:49.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896962,1749286249535,"fUSD",-288.65538369,0.00027397,5,"2025-06-07T08:50:49.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896963,1749286249545,"fUSD",-162.96,0.00027422,2,"2025-06-07T08:50:49.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896964,1749286249557,"fUSD",-916.58451705,0.0002747,2,"2025-06-07T08:50:49.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896965,1749286249567,"fUSD",-3574.50723,0.00027561,5,"2025-06-07T08:50:49.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896966,1749286249578,"fUSD",-4204.242643,0.00027561,5,"2025-06-07T08:50:49.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896967,1749286249589,"fUSD",-500.0,0.0002757,2,"2025-06-07T08:50:49.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896968,1749286249600,"fUSD",-500.0,0.0002757,2,"2025-06-07T08:50:49.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896969,1749286249610,"fUSD",-2007.05,0.000276,2,"2025-06-07T08:50:49.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896970,1749286249621,"fUSD",-156.587,0.00027631,2,"2025-06-07T08:50:49.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896971,1749286249631,"fUSD",-693.3919763,0.00027631,2,"2025-06-07T08:50:49.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896972,1749286249641,"fUSD",-215.0738,0.00027631,2,"2025-06-07T08:50:49.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896973,1749286249652,"fUSD",-7466.15,0.00027673,2,"2025-06-07T08:50:49.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896974,1749286249664,"fUSD",-29914.74931719,0.00027698,2,"2025-06-07T08:50:49.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896975,1749286249675,"fUSD",-1034.5334842,0.00027707,5,"2025-06-07T08:50:49.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896976,1749286249685,"fUSD",-151.0,0.00027726,7,"2025-06-07T08:50:49.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896977,1749286249696,"fUSD",-3574.50723,0.00027726,5,"2025-06-07T08:50:49.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896978,1749286249706,"fUSD",-3574.50723,0.00027726,5,"2025-06-07T08:50:49.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896979,1749286249716,"fUSD",-4204.242643,0.00027726,5,"2025-06-07T08:50:49.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896980,1749286249726,"fUSD",-4204.242643,0.00027726,5,"2025-06-07T08:50:49.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896981,1749286249737,"fUSD",-175.74553601,0.0002775,2,"2025-06-07T08:50:49.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896982,1749286249747,"fUSD",-1498.00626041,0.0002775,2,"2025-06-07T08:50:49.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896983,1749286249758,"fUSD",-4655.34628196,0.00027762,17,"2025-06-07T08:50:49.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896984,1749286249769,"fUSD",-500.0,0.0002787,2,"2025-06-07T08:50:49.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896985,1749286249785,"fUSD",-802.72724827,0.0002787,2,"2025-06-07T08:50:49.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896986,1749286249796,"fUSD",-3574.50723,0.0002789,5,"2025-06-07T08:50:49.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896987,1749286249808,"fUSD",-4204.242643,0.0002789,5,"2025-06-07T08:50:49.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896988,1749286249821,"fUSD",-162.958385,0.0002789,5,"2025-06-07T08:50:49.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896989,1749286249832,"fUSD",-151.0,0.00027906,2,"2025-06-07T08:50:49.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896990,1749286249843,"fUSD",-6453.0,0.00027997,2,"2025-06-07T08:50:49.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896991,1749286249854,"fUSD",-278.76,0.00028,2,"2025-06-07T08:50:49.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896992,1749286249866,"fUSD",-4000.0,0.00028,4,"2025-06-07T08:50:49.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896993,1749286249877,"fUSD",-3431.46,0.00028,2,"2025-06-07T08:50:49.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896994,1749286249888,"fUSD",-17477.9,0.00028,2,"2025-06-07T08:50:49.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896995,1749286249899,"fUSD",-151.0,0.0002802,7,"2025-06-07T08:50:49.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896996,1749286249910,"fUSD",-206.0,0.0002805,2,"2025-06-07T08:50:49.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896997,1749286249921,"fUSD",-1000.0,0.00028053,2,"2025-06-07T08:50:49.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896998,1749286249931,"fUSD",-3574.50723,0.00028054,5,"2025-06-07T08:50:49.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364896999,1749286249942,"fUSD",-4204.242643,0.00028054,5,"2025-06-07T08:50:49.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897000,1749286249953,"fUSD",-3431.46,0.000281,2,"2025-06-07T08:50:49.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897001,1749286249965,"fUSD",-17477.9,0.000281,2,"2025-06-07T08:50:49.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897002,1749286249975,"fUSD",-150.0,0.00028118,2,"2025-06-07T08:50:49.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897003,1749286249987,"fUSD",-276.27,0.00028218,2,"2025-06-07T08:50:49.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897004,1749286249997,"fUSD",-3574.50723,0.00028219,5,"2025-06-07T08:50:49.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897005,1749286250009,"fUSD",-4204.242643,0.00028219,5,"2025-06-07T08:50:50.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897006,1749286250020,"fUSD",-158.963045,0.00028219,5,"2025-06-07T08:50:50.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897007,1749286250031,"fUSD",-3431.46,0.000283,2,"2025-06-07T08:50:50.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897008,1749286250042,"fUSD",-17477.9,0.000283,2,"2025-06-07T08:50:50.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897009,1749286250053,"fUSD",-760.43283843,0.00028301,30,"2025-06-07T08:50:50.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897010,1749286250064,"fUSD",-3574.50723,0.00028383,5,"2025-06-07T08:50:50.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897011,1749286250075,"fUSD",-4204.242643,0.00028383,5,"2025-06-07T08:50:50.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897012,1749286250086,"fUSD",-760.43283843,0.00028411,30,"2025-06-07T08:50:50.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897013,1749286250098,"fUSD",-289.83089557,0.00028454,2,"2025-06-07T08:50:50.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897014,1749286250108,"fUSD",-760.43283843,0.00028521,30,"2025-06-07T08:50:50.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897015,1749286250119,"fUSD",-4655.34628196,0.00028521,19,"2025-06-07T08:50:50.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897016,1749286250130,"fUSD",-944.0,0.00028543,2,"2025-06-07T08:50:50.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897017,1749286250141,"fUSD",-1116.0,0.00028543,2,"2025-06-07T08:50:50.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897018,1749286250151,"fUSD",-801.0,0.00028543,2,"2025-06-07T08:50:50.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897019,1749286250162,"fUSD",-636.0,0.00028543,2,"2025-06-07T08:50:50.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897020,1749286250173,"fUSD",-1274.0,0.00028543,2,"2025-06-07T08:50:50.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897021,1749286250183,"fUSD",-589.0,0.00028543,2,"2025-06-07T08:50:50.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897022,1749286250194,"fUSD",-557.0,0.00028543,2,"2025-06-07T08:50:50.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897023,1749286250209,"fUSD",-926.0,0.00028543,2,"2025-06-07T08:50:50.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897024,1749286250220,"fUSD",-2000.0,0.00028543,2,"2025-06-07T08:50:50.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897025,1749286250231,"fUSD",-1255.0,0.00028543,2,"2025-06-07T08:50:50.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897026,1749286250242,"fUSD",-150.0,0.00028543,2,"2025-06-07T08:50:50.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897027,1749286250252,"fUSD",-7018.0,0.00028543,2,"2025-06-07T08:50:50.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897028,1749286250263,"fUSD",-852.0,0.00028543,2,"2025-06-07T08:50:50.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897029,1749286250276,"fUSD",-191.454,0.00028543,2,"2025-06-07T08:50:50.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897031,1749286250286,"fUSD",-883.0,0.00028543,2,"2025-06-07T08:50:50.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897032,1749286250297,"fUSD",-157.034,0.00028543,2,"2025-06-07T08:50:50.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897033,1749286250308,"fUSD",-151.0,0.00028546,7,"2025-06-07T08:50:50.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897034,1749286250324,"fUSD",-151.0,0.00028546,7,"2025-06-07T08:50:50.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897035,1749286250335,"fUSD",-3574.50723,0.00028547,5,"2025-06-07T08:50:50.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897036,1749286250347,"fUSD",-4204.242643,0.00028547,5,"2025-06-07T08:50:50.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897037,1749286250357,"fUSD",-162.958385,0.00028547,5,"2025-06-07T08:50:50.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897038,1749286250369,"fUSD",-151.0,0.0002859,7,"2025-06-07T08:50:50.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897039,1749286250379,"fUSD",-12384.4228,0.000286,2,"2025-06-07T08:50:50.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897040,1749286250391,"fUSD",-1000.0,0.000286,2,"2025-06-07T08:50:50.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897041,1749286250403,"fUSD",-500.0,0.00028612,2,"2025-06-07T08:50:50.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897042,1749286250415,"fUSD",-760.43283843,0.0002863,30,"2025-06-07T08:50:50.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897043,1749286250426,"fUSD",-162.96,0.00028668,2,"2025-06-07T08:50:50.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897044,1749286250436,"fUSD",-206.0,0.000287,2,"2025-06-07T08:50:50.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897045,1749286250447,"fUSD",-19876.42,0.000287,2,"2025-06-07T08:50:50.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897046,1749286250458,"fUSD",-3574.50723,0.00028712,5,"2025-06-07T08:50:50.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897047,1749286250468,"fUSD",-3574.50723,0.00028712,5,"2025-06-07T08:50:50.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897048,1749286250479,"fUSD",-4204.242643,0.00028712,5,"2025-06-07T08:50:50.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897049,1749286250489,"fUSD",-4204.242643,0.00028712,5,"2025-06-07T08:50:50.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897050,1749286250500,"fUSD",-760.43283843,0.0002874,30,"2025-06-07T08:50:50.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897051,1749286250510,"fUSD",-151.0,0.00028761,7,"2025-06-07T08:50:50.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897052,1749286250522,"fUSD",-151.0,0.00028761,7,"2025-06-07T08:50:50.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897053,1749286250532,"fUSD",-151.0,0.00028761,7,"2025-06-07T08:50:50.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897054,1749286250544,"fUSD",-151.0,0.00028761,7,"2025-06-07T08:50:50.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897055,1749286250555,"fUSD",-205.49714,0.00028761,7,"2025-06-07T08:50:50.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897056,1749286250566,"fUSD",-205.49714,0.00028761,7,"2025-06-07T08:50:50.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897057,1749286250577,"fUSD",-182.05162,0.00028761,7,"2025-06-07T08:50:50.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897058,1749286250587,"fUSD",-151.0,0.00028761,7,"2025-06-07T08:50:50.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897059,1749286250599,"fUSD",-182.05162,0.00028761,7,"2025-06-07T08:50:50.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897060,1749286250610,"fUSD",-151.0,0.00028761,7,"2025-06-07T08:50:50.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897061,1749286250621,"fUSD",-151.777042,0.00028761,7,"2025-06-07T08:50:50.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897062,1749286250633,"fUSD",-10000.0,0.00028761,7,"2025-06-07T08:50:50.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897063,1749286250644,"fUSD",-151.0,0.00028761,7,"2025-06-07T08:50:50.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897064,1749286250660,"fUSD",-10000.0,0.00028761,7,"2025-06-07T08:50:50.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897065,1749286250673,"fUSD",-151.0,0.00028761,7,"2025-06-07T08:50:50.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897066,1749286250684,"fUSD",-10000.0,0.00028761,7,"2025-06-07T08:50:50.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897067,1749286250697,"fUSD",-1188.943233,0.00028761,7,"2025-06-07T08:50:50.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897068,1749286250710,"fUSD",-1188.943233,0.00028761,7,"2025-06-07T08:50:50.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897069,1749286250722,"fUSD",-162.693074,0.00028761,7,"2025-06-07T08:50:50.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897070,1749286250732,"fUSD",-151.0,0.00028761,7,"2025-06-07T08:50:50.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897071,1749286250743,"fUSD",-162.693074,0.00028761,7,"2025-06-07T08:50:50.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897072,1749286250755,"fUSD",-151.0,0.00028761,7,"2025-06-07T08:50:50.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897073,1749286250767,"fUSD",-151.0,0.00028761,7,"2025-06-07T08:50:50.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897074,1749286250778,"fUSD",-307.314938,0.00028761,7,"2025-06-07T08:50:50.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897075,1749286250789,"fUSD",-307.314938,0.00028761,7,"2025-06-07T08:50:50.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897076,1749286250800,"fUSD",-151.0,0.00028763,7,"2025-06-07T08:50:50.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897077,1749286250812,"fUSD",-151.0,0.00028763,7,"2025-06-07T08:50:50.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897078,1749286250824,"fUSD",-177.0,0.00028767,14,"2025-06-07T08:50:50.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897079,1749286251110,"fUSD",-3625.37,0.00028767,2,"2025-06-07T08:50:51.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897080,1749286251121,"fUSD",-187627.8369,0.00028771,2,"2025-06-07T08:50:51.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897081,1749286251132,"fUSD",-48174.56715749,0.00028771,2,"2025-06-07T08:50:51.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897082,1749286251143,"fUSD",-794.12,0.00028792,2,"2025-06-07T08:50:51.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897083,1749286251153,"fUSD",-3431.46,0.000288,2,"2025-06-07T08:50:51.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897084,1749286251165,"fUSD",-42044.0,0.000288,2,"2025-06-07T08:50:51.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897085,1749286251177,"fUSD",-17477.9,0.000288,2,"2025-06-07T08:50:51.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897086,1749286251187,"fUSD",-150.0,0.00028839,2,"2025-06-07T08:50:51.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897087,1749286251197,"fUSD",-700.0,0.0002887,2,"2025-06-07T08:50:51.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897088,1749286251207,"fUSD",-151.0,0.00028871,7,"2025-06-07T08:50:51.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897089,1749286251217,"fUSD",-150.0,0.00028871,2,"2025-06-07T08:50:51.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897090,1749286251226,"fUSD",-150.0,0.00028871,2,"2025-06-07T08:50:51.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897091,1749286251237,"fUSD",-150.0,0.00028871,2,"2025-06-07T08:50:51.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897092,1749286251248,"fUSD",-572.79025593,0.00028871,2,"2025-06-07T08:50:51.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897093,1749286251258,"fUSD",-4893.22236091,0.00028871,2,"2025-06-07T08:50:51.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897094,1749286251272,"fUSD",-47663.64663568,0.00028871,2,"2025-06-07T08:50:51.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897095,1749286251282,"fUSD",-150.0,0.00028872,2,"2025-06-07T08:50:51.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897096,1749286251292,"fUSD",-150.0,0.00028872,2,"2025-06-07T08:50:51.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897097,1749286251302,"fUSD",-150.0,0.00028872,2,"2025-06-07T08:50:51.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897098,1749286251313,"fUSD",-150.0,0.00028872,2,"2025-06-07T08:50:51.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897099,1749286251322,"fUSD",-150.0,0.00028872,2,"2025-06-07T08:50:51.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897100,1749286251332,"fUSD",-150.0,0.00028872,2,"2025-06-07T08:50:51.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897101,1749286251344,"fUSD",-150.0,0.00028872,2,"2025-06-07T08:50:51.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897102,1749286251354,"fUSD",-150.0,0.00028872,2,"2025-06-07T08:50:51.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897103,1749286251364,"fUSD",-150.0,0.00028872,2,"2025-06-07T08:50:51.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897104,1749286251373,"fUSD",-150.0,0.00028872,2,"2025-06-07T08:50:51.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897105,1749286251383,"fUSD",-150.0,0.00028872,2,"2025-06-07T08:50:51.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897106,1749286251393,"fUSD",-222.012,0.00028872,2,"2025-06-07T08:50:51.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897107,1749286251402,"fUSD",-3574.50723,0.00028876,5,"2025-06-07T08:50:51.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897108,1749286251411,"fUSD",-4204.242643,0.00028876,5,"2025-06-07T08:50:51.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897109,1749286251422,"fUSD",-760.43283843,0.00028877,30,"2025-06-07T08:50:51.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897110,1749286251431,"fUSD",-5000.0,0.000289,2,"2025-06-07T08:50:51.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897111,1749286251442,"fUSD",-1400.0,0.000289,10,"2025-06-07T08:50:51.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897112,1749286251452,"fUSD",-1073.34290267,0.00028908,2,"2025-06-07T08:50:51.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897113,1749286251462,"fUSD",-500.0,0.0002897,2,"2025-06-07T08:50:51.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897114,1749286251473,"fUSD",-700.0,0.0002897,2,"2025-06-07T08:50:51.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897115,1749286251483,"fUSD",-700.0,0.0002897,2,"2025-06-07T08:50:51.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897116,1749286251493,"fUSD",-200.0,0.00028977,2,"2025-06-07T08:50:51.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897117,1749286251503,"fUSD",-200.0,0.00028977,2,"2025-06-07T08:50:51.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897118,1749286251513,"fUSD",-200.0,0.00028977,2,"2025-06-07T08:50:51.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897119,1749286251523,"fUSD",-200.0,0.00028977,2,"2025-06-07T08:50:51.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897120,1749286251533,"fUSD",-200.0,0.00028977,2,"2025-06-07T08:50:51.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897121,1749286251543,"fUSD",-200.0,0.00028977,2,"2025-06-07T08:50:51.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897122,1749286251552,"fUSD",-200.0,0.00028977,2,"2025-06-07T08:50:51.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897123,1749286251563,"fUSD",-200.0,0.00028977,2,"2025-06-07T08:50:51.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897124,1749286251572,"fUSD",-200.0,0.00028977,2,"2025-06-07T08:50:51.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897125,1749286251582,"fUSD",-200.0,0.00028977,2,"2025-06-07T08:50:51.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897126,1749286251592,"fUSD",-200.0,0.00028977,2,"2025-06-07T08:50:51.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897127,1749286251602,"fUSD",-200.0,0.00028977,2,"2025-06-07T08:50:51.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897128,1749286251612,"fUSD",-200.0,0.00028977,2,"2025-06-07T08:50:51.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897129,1749286251622,"fUSD",-200.0,0.00028977,2,"2025-06-07T08:50:51.622",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897130,1749286251632,"fUSD",-231.0,0.00028977,2,"2025-06-07T08:50:51.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897131,1749286251642,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897132,1749286251652,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897133,1749286251662,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897134,1749286251672,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897135,1749286251682,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897136,1749286251692,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897137,1749286251702,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897138,1749286251712,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897139,1749286251722,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897140,1749286251732,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897141,1749286251743,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897142,1749286251753,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897143,1749286251763,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897144,1749286251772,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897145,1749286251782,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897146,1749286251792,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897147,1749286251801,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897148,1749286251811,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897149,1749286251823,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897150,1749286251833,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897151,1749286251843,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897152,1749286251853,"fUSD",-400.0,0.00028977,13,"2025-06-07T08:50:51.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897153,1749286251863,"fUSD",-210.0,0.00028977,13,"2025-06-07T08:50:51.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897154,1749286251873,"fUSD",-760.43283843,0.00028986,30,"2025-06-07T08:50:51.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897155,1749286251883,"fUSD",-151.0,0.00029,7,"2025-06-07T08:50:51.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897156,1749286251893,"fUSD",-151.64,0.00029,2,"2025-06-07T08:50:51.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897157,1749286251903,"fUSD",-151.64,0.00029,2,"2025-06-07T08:50:51.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897158,1749286251914,"fUSD",-162.380719,0.00029,2,"2025-06-07T08:50:51.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897159,1749286251924,"fUSD",-719.04747942,0.00029,2,"2025-06-07T08:50:51.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897160,1749286251934,"fUSD",-223.0315306,0.00029,2,"2025-06-07T08:50:51.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897161,1749286251944,"fUSD",-1037.0,0.00029001,2,"2025-06-07T08:50:51.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897162,1749286251953,"fUSD",-151.0,0.00029044,7,"2025-06-07T08:50:51.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897163,1749286251964,"fUSD",-151.0,0.00029044,7,"2025-06-07T08:50:51.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897164,1749286251974,"fUSD",-151.0,0.00029044,7,"2025-06-07T08:50:51.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897165,1749286251984,"fUSD",-760.43283843,0.00029096,30,"2025-06-07T08:50:51.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897166,1749286251995,"fUSD",-760.43283843,0.00029205,30,"2025-06-07T08:50:51.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897167,1749286252005,"fUSD",-4655.34628196,0.00029279,20,"2025-06-07T08:50:52.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897168,1749286252015,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897169,1749286252025,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897170,1749286252035,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897171,1749286252045,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897172,1749286252055,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897173,1749286252065,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897174,1749286252076,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897175,1749286252086,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897176,1749286252096,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897177,1749286252106,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897178,1749286252116,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897179,1749286252127,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897180,1749286252137,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897181,1749286252147,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897182,1749286252156,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897183,1749286252166,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897184,1749286252176,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897185,1749286252186,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897186,1749286252195,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897187,1749286252205,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897188,1749286252214,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897189,1749286252224,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897190,1749286252234,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897191,1749286252244,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897192,1749286252253,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897193,1749286252265,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897194,1749286252275,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897195,1749286252285,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897196,1749286252295,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897197,1749286252306,"fUSD",-200.0,0.000293,14,"2025-06-07T08:50:52.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897198,1749286252317,"fUSD",-295.0,0.000293,14,"2025-06-07T08:50:52.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897199,1749286252327,"fUSD",-210.73,0.000293,2,"2025-06-07T08:50:52.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897200,1749286252337,"fUSD",-200.0,0.000293,2,"2025-06-07T08:50:52.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897201,1749286252347,"fUSD",-760.43283843,0.00029315,30,"2025-06-07T08:50:52.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897202,1749286252357,"fUSD",-206.0,0.0002934,2,"2025-06-07T08:50:52.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897203,1749286252367,"fUSD",-500.0,0.00029364,7,"2025-06-07T08:50:52.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897204,1749286252377,"fUSD",-500.0,0.0002937,2,"2025-06-07T08:50:52.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897205,1749286252387,"fUSD",-700.0,0.0002937,2,"2025-06-07T08:50:52.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897206,1749286252397,"fUSD",-5562.0,0.000294,3,"2025-06-07T08:50:52.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897207,1749286252407,"fUSD",-760.43283843,0.00029425,30,"2025-06-07T08:50:52.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897208,1749286252417,"fUSD",-150.0,0.0002956,2,"2025-06-07T08:50:52.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897209,1749286252427,"fUSD",-760.43283843,0.00029562,30,"2025-06-07T08:50:52.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897210,1749286252437,"fUSD",-276.27,0.00029588,2,"2025-06-07T08:50:52.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897211,1749286252447,"fUSD",-150.0,0.0002982,2,"2025-06-07T08:50:52.447",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897212,1749286252456,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:50:52.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897213,1749286252466,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:50:52.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897214,1749286252476,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:50:52.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897215,1749286252485,"fUSD",-151.0,0.00029858,7,"2025-06-07T08:50:52.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897216,1749286252494,"fUSD",-153.360077,0.00029858,7,"2025-06-07T08:50:52.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897217,1749286252504,"fUSD",-205.0,0.0002986,2,"2025-06-07T08:50:52.504",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897218,1749286252514,"fUSD",-500.0,0.0002987,2,"2025-06-07T08:50:52.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897219,1749286252524,"fUSD",-700.0,0.0002987,2,"2025-06-07T08:50:52.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897220,1749286252533,"fUSD",-162.947667,0.00029879,7,"2025-06-07T08:50:52.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897221,1749286252543,"fUSD",-218.84593086,0.0002988,7,"2025-06-07T08:50:52.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897222,1749286252552,"fUSD",-150.0,0.0002988,7,"2025-06-07T08:50:52.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897223,1749286252562,"fUSD",-279.10775981,0.0002988,7,"2025-06-07T08:50:52.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897224,1749286252571,"fUSD",-150.0,0.0002988,7,"2025-06-07T08:50:52.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897225,1749286252581,"fUSD",-151.89863202,0.0002988,7,"2025-06-07T08:50:52.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897226,1749286252590,"fUSD",-150.0,0.0002988,7,"2025-06-07T08:50:52.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897227,1749286252599,"fUSD",-150.0,0.0002988,7,"2025-06-07T08:50:52.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897228,1749286252609,"fUSD",-150.0,0.0002988,7,"2025-06-07T08:50:52.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897229,1749286252618,"fUSD",-150.0,0.0002988,7,"2025-06-07T08:50:52.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897230,1749286252628,"fUSD",-150.0,0.0002988,7,"2025-06-07T08:50:52.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897231,1749286252637,"fUSD",-150.0,0.0002988,7,"2025-06-07T08:50:52.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897232,1749286252646,"fUSD",-150.0,0.0002988,7,"2025-06-07T08:50:52.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897233,1749286252656,"fUSD",-150.0,0.0002988,7,"2025-06-07T08:50:52.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897234,1749286252667,"fUSD",-151.0,0.000299,7,"2025-06-07T08:50:52.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897235,1749286252676,"fUSD",-218.84593086,0.00029914,7,"2025-06-07T08:50:52.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897236,1749286252686,"fUSD",-279.10775981,0.00029914,7,"2025-06-07T08:50:52.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897237,1749286252695,"fUSD",-162.96,0.00029915,2,"2025-06-07T08:50:52.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897238,1749286252705,"fUSD",-150.0,0.00029925,7,"2025-06-07T08:50:52.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897239,1749286252715,"fUSD",-150.0,0.00029927,7,"2025-06-07T08:50:52.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897240,1749286252725,"fUSD",-218.84593086,0.00029947,7,"2025-06-07T08:50:52.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897241,1749286252735,"fUSD",-279.10775981,0.00029947,7,"2025-06-07T08:50:52.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897242,1749286252744,"fUSD",-150.0,0.00029948,7,"2025-06-07T08:50:52.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897243,1749286252754,"fUSD",-150.0,0.00029965,7,"2025-06-07T08:50:52.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897244,1749286252763,"fUSD",-150.0,0.0002997,7,"2025-06-07T08:50:52.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897245,1749286252773,"fUSD",-150.0,0.00029975,7,"2025-06-07T08:50:52.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897246,1749286252782,"fUSD",-160.353024,0.00029978,7,"2025-06-07T08:50:52.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897247,1749286252793,"fUSD",-206.0,0.0002998,2,"2025-06-07T08:50:52.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897248,1749286252802,"fUSD",-218.84593086,0.00029981,7,"2025-06-07T08:50:52.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897249,1749286252813,"fUSD",-279.10775981,0.00029981,7,"2025-06-07T08:50:52.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897250,1749286252823,"fUSD",-12124.35,0.00029998,2,"2025-06-07T08:50:52.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897251,1749286252833,"fUSD",-164.92691297,0.0003,2,"2025-06-07T08:50:52.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897252,1749286252843,"fUSD",-160.0,0.0003,2,"2025-06-07T08:50:52.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897253,1749286252853,"fUSD",-159.0,0.0003,22,"2025-06-07T08:50:52.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897254,1749286252864,"fUSD",-1502.474718,0.0003,2,"2025-06-07T08:50:52.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897255,1749286252875,"fUSD",-3600.0,0.0003,31,"2025-06-07T08:50:52.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897256,1749286252885,"fUSD",-5562.0,0.0003,5,"2025-06-07T08:50:52.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897257,1749286252896,"fUSD",-214.0,0.0003,2,"2025-06-07T08:50:52.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897258,1749286252906,"fUSD",-4000.0,0.0003,4,"2025-06-07T08:50:52.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897259,1749286252916,"fUSD",-218.84593086,0.00030014,7,"2025-06-07T08:50:52.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897260,1749286252926,"fUSD",-279.10775981,0.00030014,7,"2025-06-07T08:50:52.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897261,1749286252936,"fUSD",-150.0,0.00030015,7,"2025-06-07T08:50:52.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897262,1749286252946,"fUSD",-150.0,0.00030016,7,"2025-06-07T08:50:52.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897263,1749286252956,"fUSD",-150.0,0.00030018,7,"2025-06-07T08:50:52.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897264,1749286252966,"fUSD",-150.0,0.00030022,7,"2025-06-07T08:50:52.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897265,1749286252976,"fUSD",-4655.34628196,0.00030038,22,"2025-06-07T08:50:52.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897266,1749286252986,"fUSD",-218.84593086,0.00030048,7,"2025-06-07T08:50:52.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897267,1749286252996,"fUSD",-279.10775981,0.00030048,7,"2025-06-07T08:50:52.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897268,1749286253006,"fUSD",-150.0,0.0003005,7,"2025-06-07T08:50:53.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897269,1749286253016,"fUSD",-150.0,0.00030059,7,"2025-06-07T08:50:53.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897270,1749286253026,"fUSD",-150.0,0.0003007,7,"2025-06-07T08:50:53.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897271,1749286253036,"fUSD",-2000.0,0.00030079,2,"2025-06-07T08:50:53.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897272,1749286253046,"fUSD",-218.84593086,0.00030081,7,"2025-06-07T08:50:53.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897273,1749286253056,"fUSD",-279.10775981,0.00030081,7,"2025-06-07T08:50:53.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897274,1749286253067,"fUSD",-150.0,0.00030083,7,"2025-06-07T08:50:53.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897275,1749286253077,"fUSD",-150.0,0.000301,2,"2025-06-07T08:50:53.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897276,1749286253087,"fUSD",-162.1,0.000301,2,"2025-06-07T08:50:53.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897277,1749286253097,"fUSD",-150.0,0.00030104,7,"2025-06-07T08:50:53.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897278,1749286253107,"fUSD",-2000.0,0.00030109,2,"2025-06-07T08:50:53.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897279,1749286253117,"fUSD",-218.84593086,0.00030115,7,"2025-06-07T08:50:53.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897280,1749286253127,"fUSD",-279.10775981,0.00030115,7,"2025-06-07T08:50:53.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897281,1749286253136,"fUSD",-150.0,0.00030117,7,"2025-06-07T08:50:53.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897282,1749286253146,"fUSD",-150.0,0.00030135,7,"2025-06-07T08:50:53.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897283,1749286253155,"fUSD",-150.0,0.00030135,7,"2025-06-07T08:50:53.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897284,1749286253165,"fUSD",-500.0,0.00030136,2,"2025-06-07T08:50:53.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897285,1749286253175,"fUSD",-3625.37,0.00030137,2,"2025-06-07T08:50:53.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897286,1749286253186,"fUSD",-600.0,0.00030137,2,"2025-06-07T08:50:53.186",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897287,1749286253195,"fUSD",-186.63,0.00030137,80,"2025-06-07T08:50:53.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897288,1749286253206,"fUSD",-218.84593086,0.00030148,7,"2025-06-07T08:50:53.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897289,1749286253215,"fUSD",-279.10775981,0.00030148,7,"2025-06-07T08:50:53.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897290,1749286253225,"fUSD",-150.0,0.00030149,7,"2025-06-07T08:50:53.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897291,1749286253235,"fUSD",-150.0,0.00030151,7,"2025-06-07T08:50:53.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897292,1749286253244,"fUSD",-150.0,0.00030157,7,"2025-06-07T08:50:53.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897293,1749286253254,"fUSD",-150.0,0.00030165,7,"2025-06-07T08:50:53.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897294,1749286253264,"fUSD",-218.84593086,0.00030182,7,"2025-06-07T08:50:53.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897295,1749286253276,"fUSD",-279.10775981,0.00030182,7,"2025-06-07T08:50:53.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897296,1749286253286,"fUSD",-150.0,0.00030194,7,"2025-06-07T08:50:53.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897297,1749286253295,"fUSD",-181705.03,0.000302,7,"2025-06-07T08:50:53.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897298,1749286253306,"fUSD",-181.0,0.00030205,14,"2025-06-07T08:50:53.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897299,1749286253316,"fUSD",-151.0,0.00030211,7,"2025-06-07T08:50:53.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897300,1749286253327,"fUSD",-151.0,0.00030211,7,"2025-06-07T08:50:53.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897301,1749286253336,"fUSD",-426.267147,0.00030211,7,"2025-06-07T08:50:53.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897302,1749286253346,"fUSD",-426.267147,0.00030211,7,"2025-06-07T08:50:53.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897303,1749286253356,"fUSD",-151.0,0.00030211,7,"2025-06-07T08:50:53.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897304,1749286253366,"fUSD",-151.0,0.00030211,7,"2025-06-07T08:50:53.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897305,1749286253376,"fUSD",-622.36247,0.00030211,7,"2025-06-07T08:50:53.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897306,1749286253386,"fUSD",-150.0,0.00030212,7,"2025-06-07T08:50:53.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897307,1749286253396,"fUSD",-218.84593086,0.00030215,7,"2025-06-07T08:50:53.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897308,1749286253406,"fUSD",-279.10775981,0.00030215,7,"2025-06-07T08:50:53.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897309,1749286253415,"fUSD",-150.0,0.00030219,7,"2025-06-07T08:50:53.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897310,1749286253425,"fUSD",-150.0,0.00030221,7,"2025-06-07T08:50:53.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897311,1749286253435,"fUSD",-150.0,0.00030239,7,"2025-06-07T08:50:53.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897312,1749286253445,"fUSD",-218.84593086,0.00030249,7,"2025-06-07T08:50:53.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897313,1749286253455,"fUSD",-279.10775981,0.00030249,7,"2025-06-07T08:50:53.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897314,1749286253466,"fUSD",-152.0,0.00030249,3,"2025-06-07T08:50:53.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897315,1749286253546,"fUSD",-150.0,0.00030259,7,"2025-06-07T08:50:53.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897316,1749286253558,"fUSD",-150.0,0.00030281,2,"2025-06-07T08:50:53.558",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897317,1749286253567,"fUSD",-218.84593086,0.00030282,7,"2025-06-07T08:50:53.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897318,1749286253577,"fUSD",-279.10775981,0.00030282,7,"2025-06-07T08:50:53.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897319,1749286253586,"fUSD",-150.0,0.00030284,7,"2025-06-07T08:50:53.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897320,1749286253595,"fUSD",-150.0,0.00030287,7,"2025-06-07T08:50:53.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897321,1749286253604,"fUSD",-150.0,0.00030295,7,"2025-06-07T08:50:53.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897322,1749286253614,"fUSD",-150.0,0.00030295,7,"2025-06-07T08:50:53.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897323,1749286253623,"fUSD",-150.0,0.00030295,7,"2025-06-07T08:50:53.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897324,1749286253633,"fUSD",-150.0,0.000303,3,"2025-06-07T08:50:53.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897325,1749286253644,"fUSD",-1000.0,0.00030301,2,"2025-06-07T08:50:53.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897326,1749286253653,"fUSD",-150.0,0.00030306,7,"2025-06-07T08:50:53.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897327,1749286253663,"fUSD",-150.0,0.00030307,7,"2025-06-07T08:50:53.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897328,1749286253672,"fUSD",-218.84593086,0.00030316,7,"2025-06-07T08:50:53.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897329,1749286253681,"fUSD",-279.10775981,0.00030316,7,"2025-06-07T08:50:53.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897330,1749286253690,"fUSD",-150.0,0.00030329,7,"2025-06-07T08:50:53.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897331,1749286253700,"fUSD",-218.84593086,0.00030349,7,"2025-06-07T08:50:53.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897332,1749286253709,"fUSD",-279.10775981,0.00030349,7,"2025-06-07T08:50:53.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897333,1749286253718,"fUSD",-150.0,0.00030354,7,"2025-06-07T08:50:53.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897334,1749286253727,"fUSD",-150.0,0.00030354,7,"2025-06-07T08:50:53.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897335,1749286253736,"fUSD",-150.0,0.00030354,7,"2025-06-07T08:50:53.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897336,1749286253746,"fUSD",-168.3888056,0.00030369,2,"2025-06-07T08:50:53.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897338,1749286253755,"fUSD",-231.28369723,0.00030369,2,"2025-06-07T08:50:53.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897339,1749286253764,"fUSD",-150.0,0.00030374,7,"2025-06-07T08:50:53.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897340,1749286253774,"fUSD",-218.84593086,0.00030383,7,"2025-06-07T08:50:53.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897341,1749286253783,"fUSD",-279.10775981,0.00030383,7,"2025-06-07T08:50:53.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897342,1749286253792,"fUSD",-150.0,0.00030391,7,"2025-06-07T08:50:53.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897343,1749286253801,"fUSD",-150.0,0.00030391,7,"2025-06-07T08:50:53.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897344,1749286253810,"fUSD",-2000.0,0.00030399,2,"2025-06-07T08:50:53.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897345,1749286253822,"fUSD",-209.4,0.000304,3,"2025-06-07T08:50:53.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897346,1749286253831,"fUSD",-150.0,0.00030402,7,"2025-06-07T08:50:53.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897347,1749286253840,"fUSD",-218.84593086,0.00030417,7,"2025-06-07T08:50:53.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897348,1749286253849,"fUSD",-279.10775981,0.00030417,7,"2025-06-07T08:50:53.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897349,1749286253859,"fUSD",-150.0,0.00030418,7,"2025-06-07T08:50:53.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897350,1749286253868,"fUSD",-150.0,0.00030422,7,"2025-06-07T08:50:53.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897351,1749286253878,"fUSD",-150.0,0.00030433,7,"2025-06-07T08:50:53.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897352,1749286253888,"fUSD",-150.0,0.00030449,7,"2025-06-07T08:50:53.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897353,1749286253898,"fUSD",-218.84593086,0.0003045,7,"2025-06-07T08:50:53.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897354,1749286253907,"fUSD",-279.10775981,0.0003045,7,"2025-06-07T08:50:53.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897355,1749286253917,"fUSD",-150.0,0.00030463,7,"2025-06-07T08:50:53.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897356,1749286253926,"fUSD",-150.0,0.00030476,7,"2025-06-07T08:50:53.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897357,1749286253936,"fUSD",-218.84593086,0.00030484,7,"2025-06-07T08:50:53.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897358,1749286253945,"fUSD",-279.10775981,0.00030484,7,"2025-06-07T08:50:53.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897359,1749286253955,"fUSD",-150.0,0.0003049,7,"2025-06-07T08:50:53.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897360,1749286253964,"fUSD",-150.0,0.00030497,7,"2025-06-07T08:50:53.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897361,1749286253974,"fUSD",-3431.46,0.000305,2,"2025-06-07T08:50:53.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897362,1749286253983,"fUSD",-768.0,0.000305,2,"2025-06-07T08:50:53.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897363,1749286253993,"fUSD",-237.0,0.000305,2,"2025-06-07T08:50:53.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897364,1749286254003,"fUSD",-376.0,0.000305,2,"2025-06-07T08:50:54.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897365,1749286254013,"fUSD",-17477.9,0.000305,2,"2025-06-07T08:50:54.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897366,1749286254023,"fUSD",-150.0,0.00030508,7,"2025-06-07T08:50:54.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897367,1749286254033,"fUSD",-218.84593086,0.00030517,7,"2025-06-07T08:50:54.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897368,1749286254042,"fUSD",-279.10775981,0.00030517,7,"2025-06-07T08:50:54.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897369,1749286254052,"fUSD",-150.0,0.00030544,7,"2025-06-07T08:50:54.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897370,1749286254063,"fUSD",-218.84593086,0.00030551,7,"2025-06-07T08:50:54.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897371,1749286254074,"fUSD",-279.10775981,0.00030551,7,"2025-06-07T08:50:54.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897372,1749286254083,"fUSD",-150.0,0.00030553,7,"2025-06-07T08:50:54.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897373,1749286254093,"fUSD",-150.0,0.00030554,2,"2025-06-07T08:50:54.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897374,1749286254102,"fUSD",-150.0,0.00030558,7,"2025-06-07T08:50:54.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897375,1749286254112,"fUSD",-150.0,0.00030561,7,"2025-06-07T08:50:54.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897376,1749286254123,"fUSD",-150.0,0.00030572,7,"2025-06-07T08:50:54.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897377,1749286254133,"fUSD",-218.84593086,0.00030584,7,"2025-06-07T08:50:54.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897378,1749286254144,"fUSD",-279.10775981,0.00030584,7,"2025-06-07T08:50:54.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897379,1749286254153,"fUSD",-150.0,0.00030591,7,"2025-06-07T08:50:54.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897380,1749286254163,"fUSD",-150.0,0.00030598,7,"2025-06-07T08:50:54.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897381,1749286254173,"fUSD",-218.84593086,0.00030618,7,"2025-06-07T08:50:54.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897382,1749286254185,"fUSD",-279.10775981,0.00030618,7,"2025-06-07T08:50:54.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897383,1749286254194,"fUSD",-150.0,0.00030625,7,"2025-06-07T08:50:54.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897384,1749286254204,"fUSD",-211.0,0.0003063,2,"2025-06-07T08:50:54.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897385,1749286254215,"fUSD",-206.0,0.0003063,2,"2025-06-07T08:50:54.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897386,1749286254225,"fUSD",-150.0,0.00030639,7,"2025-06-07T08:50:54.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897387,1749286254235,"fUSD",-150.0,0.00030643,7,"2025-06-07T08:50:54.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897388,1749286254245,"fUSD",-150.0,0.00030646,7,"2025-06-07T08:50:54.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897389,1749286254257,"fUSD",-150.0,0.00030646,7,"2025-06-07T08:50:54.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897390,1749286254268,"fUSD",-218.84593086,0.00030651,7,"2025-06-07T08:50:54.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897391,1749286254278,"fUSD",-279.10775981,0.00030651,7,"2025-06-07T08:50:54.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897392,1749286254287,"fUSD",-500.0,0.00030684,3,"2025-06-07T08:50:54.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897393,1749286254296,"fUSD",-218.84593086,0.00030685,7,"2025-06-07T08:50:54.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897394,1749286254307,"fUSD",-279.10775981,0.00030685,7,"2025-06-07T08:50:54.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897395,1749286254319,"fUSD",-150.0,0.00030686,7,"2025-06-07T08:50:54.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897396,1749286254328,"fUSD",-150.0,0.00030688,7,"2025-06-07T08:50:54.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897397,1749286254337,"fUSD",-150.0,0.00030693,7,"2025-06-07T08:50:54.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897398,1749286254349,"fUSD",-2000.0,0.00030699,2,"2025-06-07T08:50:54.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897399,1749286254359,"fUSD",-460.0,0.00030699,5,"2025-06-07T08:50:54.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897400,1749286254368,"fUSD",-150.0,0.0003071,7,"2025-06-07T08:50:54.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897401,1749286254378,"fUSD",-150.0,0.0003071,7,"2025-06-07T08:50:54.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897402,1749286254388,"fUSD",-150.0,0.0003071,7,"2025-06-07T08:50:54.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897403,1749286254398,"fUSD",-9035.0,0.0003071,2,"2025-06-07T08:50:54.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897404,1749286254408,"fUSD",-218.84593086,0.00030718,7,"2025-06-07T08:50:54.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897405,1749286254418,"fUSD",-279.10775981,0.00030718,7,"2025-06-07T08:50:54.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897406,1749286254427,"fUSD",-150.0,0.00030731,7,"2025-06-07T08:50:54.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897407,1749286254436,"fUSD",-150.0,0.00030732,7,"2025-06-07T08:50:54.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897408,1749286254446,"fUSD",-150.0,0.00030734,7,"2025-06-07T08:50:54.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897409,1749286254455,"fUSD",-218.84593086,0.00030752,7,"2025-06-07T08:50:54.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897410,1749286254465,"fUSD",-279.10775981,0.00030752,7,"2025-06-07T08:50:54.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897411,1749286254474,"fUSD",-150.0,0.00030761,7,"2025-06-07T08:50:54.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897412,1749286254483,"fUSD",-150.0,0.00030773,2,"2025-06-07T08:50:54.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897413,1749286254492,"fUSD",-150.0,0.00030777,7,"2025-06-07T08:50:54.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897414,1749286254502,"fUSD",-150.0,0.00030781,7,"2025-06-07T08:50:54.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897415,1749286254511,"fUSD",-218.84593086,0.00030785,7,"2025-06-07T08:50:54.511",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897416,1749286254520,"fUSD",-279.10775981,0.00030785,7,"2025-06-07T08:50:54.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897417,1749286254530,"fUSD",-4655.34628196,0.00030797,23,"2025-06-07T08:50:54.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897418,1749286254539,"fUSD",-150.0,0.00030816,7,"2025-06-07T08:50:54.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897419,1749286254549,"fUSD",-218.84593086,0.00030819,7,"2025-06-07T08:50:54.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897420,1749286254559,"fUSD",-279.10775981,0.00030819,7,"2025-06-07T08:50:54.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897421,1749286254569,"fUSD",-150.0,0.00030822,7,"2025-06-07T08:50:54.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897422,1749286254578,"fUSD",-150.0,0.00030829,7,"2025-06-07T08:50:54.578",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897423,1749286254587,"fUSD",-150.0,0.00030829,7,"2025-06-07T08:50:54.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897424,1749286254596,"fUSD",-150.0,0.00030829,7,"2025-06-07T08:50:54.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897425,1749286254606,"fUSD",-150.0,0.00030848,7,"2025-06-07T08:50:54.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897426,1749286254615,"fUSD",-218.84593086,0.00030853,7,"2025-06-07T08:50:54.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897427,1749286254624,"fUSD",-279.10775981,0.00030853,7,"2025-06-07T08:50:54.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897428,1749286254633,"fUSD",-1000.0,0.00030858,2,"2025-06-07T08:50:54.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897429,1749286254643,"fUSD",-153.0,0.00030863,2,"2025-06-07T08:50:54.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897430,1749286254652,"fUSD",-153.0,0.00030863,2,"2025-06-07T08:50:54.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897431,1749286254662,"fUSD",-153.0,0.00030863,2,"2025-06-07T08:50:54.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897432,1749286254672,"fUSD",-153.0,0.00030863,2,"2025-06-07T08:50:54.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897433,1749286254681,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897434,1749286254690,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897435,1749286254699,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897436,1749286254708,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897437,1749286254718,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897438,1749286254727,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897439,1749286254736,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897440,1749286254745,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897441,1749286254755,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897442,1749286254764,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897443,1749286254775,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897444,1749286254784,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897445,1749286254793,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897446,1749286254803,"fUSD",-153.0,0.00030863,2,"2025-06-07T08:50:54.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897447,1749286254813,"fUSD",-153.0,0.00030863,2,"2025-06-07T08:50:54.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897448,1749286254822,"fUSD",-153.0,0.00030863,2,"2025-06-07T08:50:54.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897449,1749286254831,"fUSD",-153.0,0.00030863,2,"2025-06-07T08:50:54.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897450,1749286254841,"fUSD",-153.0,0.00030863,2,"2025-06-07T08:50:54.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897451,1749286254850,"fUSD",-153.0,0.00030863,2,"2025-06-07T08:50:54.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897452,1749286254859,"fUSD",-153.0,0.00030863,2,"2025-06-07T08:50:54.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897453,1749286254868,"fUSD",-153.0,0.00030863,2,"2025-06-07T08:50:54.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897454,1749286254879,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897455,1749286254890,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897456,1749286254901,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897457,1749286254911,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897458,1749286254921,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897459,1749286254930,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897460,1749286254942,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897461,1749286254952,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897462,1749286254962,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897463,1749286254971,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897464,1749286254981,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897465,1749286254991,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:54.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897466,1749286255000,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:55.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897467,1749286255010,"fUSD",-197.0,0.00030863,2,"2025-06-07T08:50:55.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897468,1749286255020,"fUSD",-150.0,0.00030867,7,"2025-06-07T08:50:55.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897469,1749286255029,"fUSD",-150.0,0.00030876,7,"2025-06-07T08:50:55.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897470,1749286255039,"fUSD",-218.84593086,0.00030886,7,"2025-06-07T08:50:55.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897471,1749286255049,"fUSD",-279.10775981,0.00030886,7,"2025-06-07T08:50:55.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897472,1749286255061,"fUSD",-150.0,0.00030896,7,"2025-06-07T08:50:55.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897473,1749286255071,"fUSD",-181705.03,0.000309,7,"2025-06-07T08:50:55.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897474,1749286255080,"fUSD",-151.0,0.000309,7,"2025-06-07T08:50:55.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897475,1749286255090,"fUSD",-151.0,0.000309,7,"2025-06-07T08:50:55.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897476,1749286255099,"fUSD",-151.0,0.000309,7,"2025-06-07T08:50:55.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897477,1749286255109,"fUSD",-151.0,0.000309,7,"2025-06-07T08:50:55.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897478,1749286255121,"fUSD",-150.0,0.00030902,7,"2025-06-07T08:50:55.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897479,1749286255131,"fUSD",-150.0,0.00030902,7,"2025-06-07T08:50:55.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897480,1749286255141,"fUSD",-150.0,0.00030912,7,"2025-06-07T08:50:55.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897481,1749286255151,"fUSD",-218.84593086,0.0003092,7,"2025-06-07T08:50:55.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897482,1749286255162,"fUSD",-279.10775981,0.0003092,7,"2025-06-07T08:50:55.162",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897483,1749286255172,"fUSD",-150.0,0.00030923,7,"2025-06-07T08:50:55.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897484,1749286255183,"fUSD",-218.84593086,0.00030953,7,"2025-06-07T08:50:55.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897485,1749286255193,"fUSD",-279.10775981,0.00030953,7,"2025-06-07T08:50:55.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897486,1749286255204,"fUSD",-150.0,0.00030957,7,"2025-06-07T08:50:55.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897487,1749286255214,"fUSD",-276.27,0.00030958,2,"2025-06-07T08:50:55.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897488,1749286255223,"fUSD",-150.0,0.00030964,7,"2025-06-07T08:50:55.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897489,1749286255235,"fUSD",-150.0,0.0003097,2,"2025-06-07T08:50:55.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897490,1749286255245,"fUSD",-150.0,0.00030971,7,"2025-06-07T08:50:55.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897491,1749286255254,"fUSD",-218.84593086,0.00030987,7,"2025-06-07T08:50:55.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897492,1749286255266,"fUSD",-279.10775981,0.00030987,7,"2025-06-07T08:50:55.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897493,1749286255277,"fUSD",-150.0,0.00030987,7,"2025-06-07T08:50:55.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897494,1749286255288,"fUSD",-150.0,0.00030987,7,"2025-06-07T08:50:55.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897495,1749286255297,"fUSD",-304.5,0.00030999,2,"2025-06-07T08:50:55.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897496,1749286255307,"fUSD",-160.0,0.00031,30,"2025-06-07T08:50:55.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897497,1749286255317,"fUSD",-1800.0,0.00031,32,"2025-06-07T08:50:55.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897498,1749286255327,"fUSD",-160.0,0.00031,30,"2025-06-07T08:50:55.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897499,1749286255338,"fUSD",-300.0,0.00031,2,"2025-06-07T08:50:55.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897500,1749286255347,"fUSD",-150.0,0.00031002,7,"2025-06-07T08:50:55.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897501,1749286255357,"fUSD",-150.0,0.00031002,2,"2025-06-07T08:50:55.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897502,1749286255367,"fUSD",-500.0,0.00031008,7,"2025-06-07T08:50:55.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897503,1749286255377,"fUSD",-150.0,0.00031018,7,"2025-06-07T08:50:55.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897504,1749286255387,"fUSD",-218.84593086,0.0003102,7,"2025-06-07T08:50:55.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897505,1749286255397,"fUSD",-279.10775981,0.0003102,7,"2025-06-07T08:50:55.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897506,1749286255407,"fUSD",-150.0,0.00031032,7,"2025-06-07T08:50:55.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897507,1749286255416,"fUSD",-150.0,0.00031046,7,"2025-06-07T08:50:55.416",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897508,1749286255426,"fUSD",-218.84593086,0.00031054,7,"2025-06-07T08:50:55.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897509,1749286255435,"fUSD",-279.10775981,0.00031054,7,"2025-06-07T08:50:55.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897510,1749286255445,"fUSD",-794.12,0.00031056,2,"2025-06-07T08:50:55.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897511,1749286255455,"fUSD",-150.0,0.00031066,7,"2025-06-07T08:50:55.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897512,1749286255467,"fUSD",-150.0,0.00031072,7,"2025-06-07T08:50:55.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897513,1749286255477,"fUSD",-295.37822589,0.0003108,2,"2025-06-07T08:50:55.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897514,1749286255488,"fUSD",-218.84593086,0.00031087,7,"2025-06-07T08:50:55.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897515,1749286255499,"fUSD",-279.10775981,0.00031087,7,"2025-06-07T08:50:55.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897516,1749286255508,"fUSD",-150.0,0.00031091,7,"2025-06-07T08:50:55.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897517,1749286255518,"fUSD",-150.0,0.000311,7,"2025-06-07T08:50:55.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897518,1749286255528,"fUSD",-150.0,0.00031113,7,"2025-06-07T08:50:55.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897519,1749286255537,"fUSD",-218.84593086,0.00031121,7,"2025-06-07T08:50:55.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897520,1749286255547,"fUSD",-279.10775981,0.00031121,7,"2025-06-07T08:50:55.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897521,1749286255556,"fUSD",-150.0,0.00031125,7,"2025-06-07T08:50:55.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897522,1749286255566,"fUSD",-150.0,0.00031125,7,"2025-06-07T08:50:55.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897523,1749286255576,"fUSD",-150.0,0.00031125,7,"2025-06-07T08:50:55.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897524,1749286255586,"fUSD",-150.0,0.00031136,7,"2025-06-07T08:50:55.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897525,1749286255596,"fUSD",-218.84593086,0.00031154,7,"2025-06-07T08:50:55.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897526,1749286255606,"fUSD",-279.10775981,0.00031154,7,"2025-06-07T08:50:55.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897527,1749286255616,"fUSD",-150.0,0.00031157,7,"2025-06-07T08:50:55.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897528,1749286255627,"fUSD",-150.0,0.00031157,7,"2025-06-07T08:50:55.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897529,1749286255636,"fUSD",-150.0,0.00031161,7,"2025-06-07T08:50:55.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897530,1749286255645,"fUSD",-162.96,0.00031161,2,"2025-06-07T08:50:55.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897531,1749286255655,"fUSD",-150.0,0.00031167,7,"2025-06-07T08:50:55.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897532,1749286255664,"fUSD",-150.0,0.00031181,7,"2025-06-07T08:50:55.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897533,1749286255674,"fUSD",-218.84593086,0.00031188,7,"2025-06-07T08:50:55.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897534,1749286255684,"fUSD",-279.10775981,0.00031188,7,"2025-06-07T08:50:55.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897535,1749286255694,"fUSD",-150.0,0.00031208,7,"2025-06-07T08:50:55.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897536,1749286255703,"fUSD",-218.84593086,0.00031221,7,"2025-06-07T08:50:55.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897537,1749286255714,"fUSD",-279.10775981,0.00031221,7,"2025-06-07T08:50:55.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897538,1749286255724,"fUSD",-150.0,0.00031226,7,"2025-06-07T08:50:55.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897539,1749286255733,"fUSD",-500.0,0.00031232,4,"2025-06-07T08:50:55.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897540,1749286255744,"fUSD",-150.0,0.00031235,7,"2025-06-07T08:50:55.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897541,1749286255754,"fUSD",-150.0,0.00031242,7,"2025-06-07T08:50:55.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897542,1749286255764,"fUSD",-218.84593086,0.00031255,7,"2025-06-07T08:50:55.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897543,1749286255774,"fUSD",-279.10775981,0.00031255,7,"2025-06-07T08:50:55.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897544,1749286255784,"fUSD",-150.0,0.00031255,7,"2025-06-07T08:50:55.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897545,1749286255794,"fUSD",-200.0,0.00031262,2,"2025-06-07T08:50:55.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897546,1749286255804,"fUSD",-150.0,0.00031263,7,"2025-06-07T08:50:55.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897547,1749286255814,"fUSD",-207.0,0.0003127,2,"2025-06-07T08:50:55.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897548,1749286255825,"fUSD",-211.0,0.0003127,2,"2025-06-07T08:50:55.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897549,1749286255835,"fUSD",-206.0,0.0003127,2,"2025-06-07T08:50:55.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897550,1749286255846,"fUSD",-150.0,0.00031271,7,"2025-06-07T08:50:55.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897551,1749286255856,"fUSD",-218.84593086,0.00031288,7,"2025-06-07T08:50:55.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897552,1749286255868,"fUSD",-279.10775981,0.00031288,7,"2025-06-07T08:50:55.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897553,1749286255879,"fUSD",-150.0,0.00031303,7,"2025-06-07T08:50:55.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897554,1749286255889,"fUSD",-150.0,0.00031303,7,"2025-06-07T08:50:55.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897555,1749286255900,"fUSD",-150.0,0.00031303,7,"2025-06-07T08:50:55.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897556,1749286255911,"fUSD",-150.0,0.00031316,7,"2025-06-07T08:50:55.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897557,1749286255921,"fUSD",-218.84593086,0.00031322,7,"2025-06-07T08:50:55.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897558,1749286255932,"fUSD",-279.10775981,0.00031322,7,"2025-06-07T08:50:55.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897559,1749286255942,"fUSD",-150.0,0.00031327,7,"2025-06-07T08:50:55.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897560,1749286255952,"fUSD",-150.0,0.0003135,7,"2025-06-07T08:50:55.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897561,1749286255963,"fUSD",-218.84593086,0.00031356,7,"2025-06-07T08:50:55.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897562,1749286255973,"fUSD",-279.10775981,0.00031356,7,"2025-06-07T08:50:55.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897563,1749286255984,"fUSD",-150.0,0.00031361,7,"2025-06-07T08:50:55.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897564,1749286255995,"fUSD",-150.0,0.00031371,7,"2025-06-07T08:50:55.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897565,1749286256006,"fUSD",-218.84593086,0.00031389,7,"2025-06-07T08:50:56.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897566,1749286256017,"fUSD",-279.10775981,0.00031389,7,"2025-06-07T08:50:56.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897567,1749286256026,"fUSD",-150.0,0.00031398,7,"2025-06-07T08:50:56.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897568,1749286256036,"fUSD",-150.0,0.00031402,7,"2025-06-07T08:50:56.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897569,1749286256046,"fUSD",-159.855648,0.00031404,5,"2025-06-07T08:50:56.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897570,1749286256057,"fUSD",-150.0,0.00031405,7,"2025-06-07T08:50:56.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897571,1749286256067,"fUSD",-150.0,0.00031412,7,"2025-06-07T08:50:56.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897572,1749286256077,"fUSD",-150.0,0.00031412,7,"2025-06-07T08:50:56.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897573,1749286256088,"fUSD",-218.84593086,0.00031423,7,"2025-06-07T08:50:56.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897574,1749286256097,"fUSD",-279.10775981,0.00031423,7,"2025-06-07T08:50:56.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897575,1749286256107,"fUSD",-848.73,0.00031426,5,"2025-06-07T08:50:56.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897576,1749286256117,"fUSD",-150.99,0.00031426,2,"2025-06-07T08:50:56.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897577,1749286256126,"fUSD",-999.99,0.00031426,2,"2025-06-07T08:50:56.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897578,1749286256137,"fUSD",-150.0,0.00031438,7,"2025-06-07T08:50:56.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897579,1749286256147,"fUSD",-150.0,0.00031445,7,"2025-06-07T08:50:56.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897580,1749286256157,"fUSD",-150.0,0.0003145,7,"2025-06-07T08:50:56.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897581,1749286256168,"fUSD",-218.84593086,0.00031456,7,"2025-06-07T08:50:56.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897582,1749286256178,"fUSD",-279.10775981,0.00031456,7,"2025-06-07T08:50:56.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897583,1749286256188,"fUSD",-218.84593086,0.0003149,7,"2025-06-07T08:50:56.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897584,1749286256197,"fUSD",-279.10775981,0.0003149,7,"2025-06-07T08:50:56.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897585,1749286256207,"fUSD",-150.0,0.00031493,7,"2025-06-07T08:50:56.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897586,1749286256217,"fUSD",-150.0,0.00031495,7,"2025-06-07T08:50:56.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897587,1749286256228,"fUSD",-150.0,0.00031497,7,"2025-06-07T08:50:56.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897588,1749286256238,"fUSD",-150.0,0.00031506,7,"2025-06-07T08:50:56.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897589,1749286256247,"fUSD",-3625.37,0.00031507,2,"2025-06-07T08:50:56.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897590,1749286256257,"fUSD",-218.84593086,0.00031523,7,"2025-06-07T08:50:56.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897591,1749286256274,"fUSD",-279.10775981,0.00031523,7,"2025-06-07T08:50:56.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897592,1749286256284,"fUSD",-150.0,0.0003154,7,"2025-06-07T08:50:56.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897593,1749286256294,"fUSD",-150.0,0.0003154,7,"2025-06-07T08:50:56.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897594,1749286256304,"fUSD",-150.0,0.0003154,7,"2025-06-07T08:50:56.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897595,1749286256315,"fUSD",-150.0,0.0003154,7,"2025-06-07T08:50:56.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897596,1749286256325,"fUSD",-150.0,0.0003154,7,"2025-06-07T08:50:56.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897597,1749286256335,"fUSD",-150.0,0.0003154,7,"2025-06-07T08:50:56.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897598,1749286256344,"fUSD",-944.0,0.00031543,2,"2025-06-07T08:50:56.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897599,1749286256354,"fUSD",-1116.0,0.00031543,2,"2025-06-07T08:50:56.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897600,1749286256364,"fUSD",-801.0,0.00031543,2,"2025-06-07T08:50:56.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897601,1749286256374,"fUSD",-636.0,0.00031543,2,"2025-06-07T08:50:56.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897602,1749286256384,"fUSD",-1274.0,0.00031543,2,"2025-06-07T08:50:56.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897603,1749286256394,"fUSD",-589.0,0.00031543,2,"2025-06-07T08:50:56.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897604,1749286256404,"fUSD",-557.0,0.00031543,2,"2025-06-07T08:50:56.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897605,1749286256414,"fUSD",-926.0,0.00031543,2,"2025-06-07T08:50:56.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897606,1749286256424,"fUSD",-2000.0,0.00031543,2,"2025-06-07T08:50:56.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897607,1749286256435,"fUSD",-1255.0,0.00031543,2,"2025-06-07T08:50:56.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897608,1749286256444,"fUSD",-7018.0,0.00031543,2,"2025-06-07T08:50:56.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897609,1749286256454,"fUSD",-150.0,0.00031543,2,"2025-06-07T08:50:56.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897610,1749286256463,"fUSD",-883.0,0.00031543,2,"2025-06-07T08:50:56.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897611,1749286256474,"fUSD",-155.0,0.00031543,2,"2025-06-07T08:50:56.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897612,1749286256489,"fUSD",-4655.34628196,0.00031555,25,"2025-06-07T08:50:56.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897613,1749286256499,"fUSD",-218.84593086,0.00031557,7,"2025-06-07T08:50:56.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897614,1749286256509,"fUSD",-279.10775981,0.00031557,7,"2025-06-07T08:50:56.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897615,1749286256519,"fUSD",-150.0,0.00031574,7,"2025-06-07T08:50:56.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897616,1749286256529,"fUSD",-150.0,0.00031583,7,"2025-06-07T08:50:56.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897617,1749286256539,"fUSD",-150.0,0.00031585,7,"2025-06-07T08:50:56.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897618,1749286256550,"fUSD",-150.0,0.00031587,7,"2025-06-07T08:50:56.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897619,1749286256560,"fUSD",-218.84593086,0.0003159,7,"2025-06-07T08:50:56.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897620,1749286256571,"fUSD",-279.10775981,0.0003159,7,"2025-06-07T08:50:56.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897621,1749286256581,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897622,1749286256591,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897623,1749286256600,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897624,1749286256613,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897625,1749286256623,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.623",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897626,1749286256633,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897627,1749286256643,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897628,1749286256653,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897629,1749286256662,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897630,1749286256672,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897631,1749286256681,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897632,1749286256691,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897633,1749286256701,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897634,1749286256711,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897635,1749286256720,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897636,1749286256730,"fUSD",-1361.65,0.000316,31,"2025-06-07T08:50:56.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897637,1749286256739,"fUSD",-181705.03,0.000316,7,"2025-06-07T08:50:56.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897638,1749286256751,"fUSD",-218.84593086,0.00031624,7,"2025-06-07T08:50:56.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897639,1749286256760,"fUSD",-279.10775981,0.00031624,7,"2025-06-07T08:50:56.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897640,1749286256771,"fUSD",-150.0,0.0003163,7,"2025-06-07T08:50:56.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897641,1749286256781,"fUSD",-150.0,0.00031635,7,"2025-06-07T08:50:56.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897642,1749286256791,"fUSD",-150.0,0.00031642,7,"2025-06-07T08:50:56.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897643,1749286256801,"fUSD",-1113.648,0.00031646,30,"2025-06-07T08:50:56.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897644,1749286256811,"fUSD",-218.84593086,0.00031657,7,"2025-06-07T08:50:56.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897645,1749286256822,"fUSD",-279.10775981,0.00031657,7,"2025-06-07T08:50:56.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897646,1749286256834,"fUSD",-150.0,0.00031668,7,"2025-06-07T08:50:56.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897647,1749286256844,"fUSD",-150.0,0.00031668,7,"2025-06-07T08:50:56.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897648,1749286256855,"fUSD",-150.0,0.00031675,7,"2025-06-07T08:50:56.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897649,1749286256865,"fUSD",-150.0,0.00031678,7,"2025-06-07T08:50:56.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897650,1749286256876,"fUSD",-150.0,0.00031682,7,"2025-06-07T08:50:56.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897651,1749286256886,"fUSD",-218.84593086,0.00031691,7,"2025-06-07T08:50:56.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897652,1749286256896,"fUSD",-279.10775981,0.00031691,7,"2025-06-07T08:50:56.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897653,1749286256906,"fUSD",-150.0,0.00031709,7,"2025-06-07T08:50:56.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897654,1749286256916,"fUSD",-150.0,0.00031719,7,"2025-06-07T08:50:56.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897655,1749286256926,"fUSD",-150.0,0.00031723,2,"2025-06-07T08:50:56.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897656,1749286256937,"fUSD",-218.84593086,0.00031724,7,"2025-06-07T08:50:56.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897657,1749286256947,"fUSD",-279.10775981,0.00031724,7,"2025-06-07T08:50:56.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897658,1749286256957,"fUSD",-150.0,0.0003173,7,"2025-06-07T08:50:56.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897659,1749286256967,"fUSD",-1000.0,0.00031738,2,"2025-06-07T08:50:56.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897660,1749286256978,"fUSD",-174.61919141,0.00031738,2,"2025-06-07T08:50:56.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897661,1749286256988,"fUSD",-239.84119403,0.00031738,2,"2025-06-07T08:50:56.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897662,1749286256998,"fUSD",-1075.369,0.0003174,2,"2025-06-07T08:50:56.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897663,1749286257009,"fUSD",-150.0,0.00031753,7,"2025-06-07T08:50:57.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897664,1749286257019,"fUSD",-218.84593086,0.00031758,7,"2025-06-07T08:50:57.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897665,1749286257029,"fUSD",-279.10775981,0.00031758,7,"2025-06-07T08:50:57.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897666,1749286257039,"fUSD",-150.0,0.00031764,7,"2025-06-07T08:50:57.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897667,1749286257049,"fUSD",-150.0,0.00031777,7,"2025-06-07T08:50:57.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897668,1749286257059,"fUSD",-150.0,0.00031777,7,"2025-06-07T08:50:57.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897669,1749286257069,"fUSD",-150.0,0.00031777,7,"2025-06-07T08:50:57.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897670,1749286257078,"fUSD",-500.0,0.0003178,5,"2025-06-07T08:50:57.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897671,1749286257088,"fUSD",-218.84593086,0.00031792,7,"2025-06-07T08:50:57.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897672,1749286257098,"fUSD",-279.10775981,0.00031792,7,"2025-06-07T08:50:57.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897673,1749286257108,"fUSD",-500.0,0.00031808,2,"2025-06-07T08:50:57.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897674,1749286257118,"fUSD",-500.0,0.00031808,2,"2025-06-07T08:50:57.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897675,1749286257127,"fUSD",-500.0,0.00031808,2,"2025-06-07T08:50:57.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897676,1749286257137,"fUSD",-500.0,0.00031808,2,"2025-06-07T08:50:57.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897677,1749286257147,"fUSD",-500.0,0.00031808,2,"2025-06-07T08:50:57.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897678,1749286257157,"fUSD",-540.0163103,0.00031808,2,"2025-06-07T08:50:57.157",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897679,1749286257167,"fUSD",-150.0,0.00031809,7,"2025-06-07T08:50:57.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897680,1749286257178,"fUSD",-150.0,0.00031817,7,"2025-06-07T08:50:57.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897681,1749286257188,"fUSD",-150.0,0.00031825,7,"2025-06-07T08:50:57.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897682,1749286257198,"fUSD",-218.84593086,0.00031825,7,"2025-06-07T08:50:57.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897683,1749286257208,"fUSD",-279.10775981,0.00031825,7,"2025-06-07T08:50:57.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897684,1749286257219,"fUSD",-150.0,0.00031838,7,"2025-06-07T08:50:57.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897685,1749286257229,"fUSD",-150.0,0.00031845,7,"2025-06-07T08:50:57.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897686,1749286257239,"fUSD",-150.0,0.00031851,2,"2025-06-07T08:50:57.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897687,1749286257249,"fUSD",-150.0,0.00031854,7,"2025-06-07T08:50:57.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897688,1749286257259,"fUSD",-218.84593086,0.00031859,7,"2025-06-07T08:50:57.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897689,1749286257273,"fUSD",-279.10775981,0.00031859,7,"2025-06-07T08:50:57.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897690,1749286257284,"fUSD",-150.0,0.00031872,7,"2025-06-07T08:50:57.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897691,1749286257294,"fUSD",-218.84593086,0.00031892,7,"2025-06-07T08:50:57.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897692,1749286257304,"fUSD",-279.10775981,0.00031892,7,"2025-06-07T08:50:57.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897693,1749286257314,"fUSD",-150.0,0.00031898,2,"2025-06-07T08:50:57.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897694,1749286257324,"fUSD",-150.0,0.00031899,7,"2025-06-07T08:50:57.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897695,1749286257334,"fUSD",-211.0,0.0003191,2,"2025-06-07T08:50:57.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897696,1749286257345,"fUSD",-212.0,0.0003191,30,"2025-06-07T08:50:57.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897697,1749286257356,"fUSD",-207.0,0.0003191,2,"2025-06-07T08:50:57.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897698,1749286257367,"fUSD",-211.0,0.0003191,2,"2025-06-07T08:50:57.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897699,1749286257378,"fUSD",-206.0,0.0003191,2,"2025-06-07T08:50:57.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897700,1749286257389,"fUSD",-150.0,0.00031913,7,"2025-06-07T08:50:57.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897701,1749286257401,"fUSD",-150.0,0.00031919,7,"2025-06-07T08:50:57.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897702,1749286257412,"fUSD",-1000.0,0.00031921,7,"2025-06-07T08:50:57.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897703,1749286257423,"fUSD",-150.0,0.00031923,7,"2025-06-07T08:50:57.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897704,1749286257434,"fUSD",-150.0,0.00031923,7,"2025-06-07T08:50:57.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897705,1749286257445,"fUSD",-218.84593086,0.00031926,7,"2025-06-07T08:50:57.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897706,1749286257455,"fUSD",-279.10775981,0.00031926,7,"2025-06-07T08:50:57.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897707,1749286257467,"fUSD",-150.0,0.00031937,2,"2025-06-07T08:50:57.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897708,1749286257478,"fUSD",-150.0,0.00031944,7,"2025-06-07T08:50:57.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897709,1749286257489,"fUSD",-150.0,0.00031955,7,"2025-06-07T08:50:57.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897710,1749286257500,"fUSD",-150.0,0.00031955,7,"2025-06-07T08:50:57.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897711,1749286257510,"fUSD",-150.0,0.00031955,7,"2025-06-07T08:50:57.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897712,1749286257521,"fUSD",-10000.0,0.00031955,7,"2025-06-07T08:50:57.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897713,1749286257532,"fUSD",-10000.0,0.00031955,7,"2025-06-07T08:50:57.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897714,1749286257542,"fUSD",-10000.0,0.00031955,7,"2025-06-07T08:50:57.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897715,1749286257553,"fUSD",-1188.943233,0.00031955,7,"2025-06-07T08:50:57.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897716,1749286257564,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897717,1749286257575,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897718,1749286257586,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897719,1749286257596,"fUSD",-1188.943233,0.00031955,7,"2025-06-07T08:50:57.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897720,1749286257606,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897721,1749286257617,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897722,1749286257628,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897723,1749286257638,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897724,1749286257649,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897725,1749286257660,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897726,1749286257671,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897727,1749286257681,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897728,1749286257692,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897729,1749286257702,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897730,1749286257713,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897731,1749286257724,"fUSD",-162.693074,0.00031955,7,"2025-06-07T08:50:57.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897732,1749286257734,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897733,1749286257745,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897734,1749286257755,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897735,1749286257765,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897736,1749286257775,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897737,1749286257786,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897738,1749286257798,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897739,1749286257809,"fUSD",-151.0,0.00031955,7,"2025-06-07T08:50:57.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897740,1749286257819,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897741,1749286257831,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897742,1749286257842,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897743,1749286257853,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897744,1749286257864,"fUSD",-162.693074,0.00031955,7,"2025-06-07T08:50:57.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897745,1749286257875,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897746,1749286257886,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897747,1749286257897,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897748,1749286257909,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897749,1749286257921,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897750,1749286257932,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:57.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897751,1749286258139,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897752,1749286258150,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897753,1749286258161,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897754,1749286258173,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897755,1749286258183,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897756,1749286258193,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897757,1749286258203,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897758,1749286258213,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897759,1749286258223,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897760,1749286258233,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897761,1749286258243,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897762,1749286258252,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897763,1749286258262,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.262",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897764,1749286258274,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897765,1749286258284,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897766,1749286258294,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897767,1749286258304,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897768,1749286258315,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897769,1749286258325,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897770,1749286258335,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897771,1749286258347,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897772,1749286258357,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897773,1749286258367,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897774,1749286258376,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897775,1749286258386,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897776,1749286258396,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897777,1749286258406,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897778,1749286258419,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897779,1749286258429,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897780,1749286258440,"fUSD",-151.0,0.00031955,2,"2025-06-07T08:50:58.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897781,1749286258450,"fUSD",-170.671578,0.00031955,2,"2025-06-07T08:50:58.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897782,1749286258461,"fUSD",-151.0,0.00031955,7,"2025-06-07T08:50:58.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897783,1749286258471,"fUSD",-151.0,0.00031955,7,"2025-06-07T08:50:58.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897784,1749286258481,"fUSD",-307.314938,0.00031955,7,"2025-06-07T08:50:58.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897785,1749286258491,"fUSD",-307.314938,0.00031955,7,"2025-06-07T08:50:58.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897786,1749286258502,"fUSD",-218.84593086,0.00031959,7,"2025-06-07T08:50:58.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897787,1749286258512,"fUSD",-279.10775981,0.00031959,7,"2025-06-07T08:50:58.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897788,1749286258523,"fUSD",-150.0,0.00031967,7,"2025-06-07T08:50:58.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897789,1749286258533,"fUSD",-150.0,0.0003198,7,"2025-06-07T08:50:58.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897790,1749286258544,"fUSD",-150.0,0.00031989,7,"2025-06-07T08:50:58.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897791,1749286258554,"fUSD",-218.84593086,0.00031993,7,"2025-06-07T08:50:58.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897792,1749286258565,"fUSD",-279.10775981,0.00031993,7,"2025-06-07T08:50:58.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897793,1749286258574,"fUSD",-160.0,0.00032,30,"2025-06-07T08:50:58.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897794,1749286258584,"fUSD",-1800.0,0.00032,33,"2025-06-07T08:50:58.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897795,1749286258594,"fUSD",-160.0,0.00032,30,"2025-06-07T08:50:58.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897796,1749286258605,"fUSD",-4000.0,0.00032,4,"2025-06-07T08:50:58.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897797,1749286258614,"fUSD",-7493.0,0.00032,30,"2025-06-07T08:50:58.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897798,1749286258625,"fUSD",-150.0,0.00032008,7,"2025-06-07T08:50:58.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897799,1749286258634,"fUSD",-150.0,0.00032014,7,"2025-06-07T08:50:58.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897800,1749286258644,"fUSD",-218.84593086,0.00032026,7,"2025-06-07T08:50:58.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897801,1749286258655,"fUSD",-279.10775981,0.00032026,7,"2025-06-07T08:50:58.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897802,1749286258665,"fUSD",-150.0,0.00032031,2,"2025-06-07T08:50:58.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897803,1749286258675,"fUSD",-150.0,0.00032034,7,"2025-06-07T08:50:58.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897804,1749286258684,"fUSD",-150.0,0.00032048,7,"2025-06-07T08:50:58.684",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897805,1749286258694,"fUSD",-1000.0,0.00032058,7,"2025-06-07T08:50:58.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897806,1749286258704,"fUSD",-150.0,0.00032059,120,"2025-06-07T08:50:58.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897807,1749286258714,"fUSD",-218.84593086,0.0003206,7,"2025-06-07T08:50:58.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897808,1749286258724,"fUSD",-279.10775981,0.0003206,7,"2025-06-07T08:50:58.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897809,1749286258734,"fUSD",-150.0,0.00032062,7,"2025-06-07T08:50:58.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897810,1749286258744,"fUSD",-150.0,0.00032078,7,"2025-06-07T08:50:58.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897811,1749286258754,"fUSD",-218.84593086,0.00032093,7,"2025-06-07T08:50:58.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897812,1749286258765,"fUSD",-279.10775981,0.00032093,7,"2025-06-07T08:50:58.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897813,1749286258775,"fUSD",-150.0,0.00032093,7,"2025-06-07T08:50:58.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897814,1749286258785,"fUSD",-150.0,0.00032093,7,"2025-06-07T08:50:58.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897815,1749286258795,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897816,1749286258805,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897817,1749286258817,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897818,1749286258827,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897819,1749286258838,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897820,1749286258848,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897821,1749286258858,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897822,1749286258868,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897823,1749286258878,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897824,1749286258888,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897825,1749286258898,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897826,1749286258909,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897827,1749286258919,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897828,1749286258929,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897829,1749286258939,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897830,1749286258949,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897831,1749286258958,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897832,1749286258968,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897833,1749286258978,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897834,1749286258988,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897835,1749286258997,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:58.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897836,1749286259007,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:59.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897837,1749286259018,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:59.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897838,1749286259029,"fUSD",-1361.65,0.000321,31,"2025-06-07T08:50:59.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897839,1749286259039,"fUSD",-151.0,0.000321,7,"2025-06-07T08:50:59.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897840,1749286259049,"fUSD",-273.709969,0.000321,7,"2025-06-07T08:50:59.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897841,1749286259058,"fUSD",-151.0,0.000321,7,"2025-06-07T08:50:59.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897842,1749286259069,"fUSD",-151.0,0.000321,7,"2025-06-07T08:50:59.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897843,1749286259081,"fUSD",-205.49714,0.000321,7,"2025-06-07T08:50:59.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897844,1749286259091,"fUSD",-205.49714,0.000321,7,"2025-06-07T08:50:59.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897845,1749286259101,"fUSD",-182.05162,0.000321,7,"2025-06-07T08:50:59.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897846,1749286259112,"fUSD",-151.0,0.000321,7,"2025-06-07T08:50:59.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897847,1749286259122,"fUSD",-182.05162,0.000321,7,"2025-06-07T08:50:59.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897848,1749286259132,"fUSD",-151.0,0.000321,7,"2025-06-07T08:50:59.132",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897849,1749286259142,"fUSD",-151.0,0.000321,7,"2025-06-07T08:50:59.142",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897850,1749286259151,"fUSD",-151.0,0.000321,7,"2025-06-07T08:50:59.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897851,1749286259161,"fUSD",-150.0,0.00032109,7,"2025-06-07T08:50:59.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897852,1749286259172,"fUSD",-150.0,0.00032116,7,"2025-06-07T08:50:59.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897853,1749286259183,"fUSD",-150.0,0.00032123,7,"2025-06-07T08:50:59.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897854,1749286259193,"fUSD",-218.84593086,0.00032127,7,"2025-06-07T08:50:59.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897855,1749286259203,"fUSD",-279.10775981,0.00032127,7,"2025-06-07T08:50:59.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897856,1749286259213,"fUSD",-150.0,0.00032128,2,"2025-06-07T08:50:59.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897857,1749286259222,"fUSD",-150.0,0.00032157,7,"2025-06-07T08:50:59.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897858,1749286259232,"fUSD",-218.84593086,0.0003216,7,"2025-06-07T08:50:59.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897859,1749286259242,"fUSD",-279.10775981,0.0003216,7,"2025-06-07T08:50:59.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897860,1749286259252,"fUSD",-150.0,0.00032168,7,"2025-06-07T08:50:59.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897861,1749286259263,"fUSD",-280.032274,0.0003217,12,"2025-06-07T08:50:59.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897862,1749286259275,"fUSD",-1073.34290267,0.00032172,2,"2025-06-07T08:50:59.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897863,1749286259286,"fUSD",-150.0,0.00032178,7,"2025-06-07T08:50:59.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897864,1749286259296,"fUSD",-150.0,0.00032178,7,"2025-06-07T08:50:59.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897865,1749286259306,"fUSD",-150.0,0.00032184,7,"2025-06-07T08:50:59.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897866,1749286259318,"fUSD",-218.84593086,0.00032194,7,"2025-06-07T08:50:59.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897867,1749286259328,"fUSD",-279.10775981,0.00032194,7,"2025-06-07T08:50:59.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897868,1749286259339,"fUSD",-1000.0,0.00032195,7,"2025-06-07T08:50:59.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897869,1749286259349,"fUSD",-1008.44077942,0.000322,4,"2025-06-07T08:50:59.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897870,1749286259359,"fUSD",-150.0,0.00032204,7,"2025-06-07T08:50:59.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897871,1749286259368,"fUSD",-150.0,0.00032213,7,"2025-06-07T08:50:59.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897872,1749286259379,"fUSD",-218.84593086,0.00032227,7,"2025-06-07T08:50:59.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897873,1749286259389,"fUSD",-279.10775981,0.00032227,7,"2025-06-07T08:50:59.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897874,1749286259400,"fUSD",-150.0,0.00032232,7,"2025-06-07T08:50:59.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897875,1749286259409,"fUSD",-150.0,0.00032251,7,"2025-06-07T08:50:59.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897876,1749286259420,"fUSD",-150.0,0.00032251,7,"2025-06-07T08:50:59.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897877,1749286259430,"fUSD",-150.0,0.00032251,7,"2025-06-07T08:50:59.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897878,1749286259440,"fUSD",-150.0,0.00032258,7,"2025-06-07T08:50:59.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897879,1749286259450,"fUSD",-218.84593086,0.00032261,7,"2025-06-07T08:50:59.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897880,1749286259460,"fUSD",-279.10775981,0.00032261,7,"2025-06-07T08:50:59.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897881,1749286259470,"fUSD",-150.0,0.00032264,7,"2025-06-07T08:50:59.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897882,1749286259480,"fUSD",-218.84593086,0.00032295,7,"2025-06-07T08:50:59.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897883,1749286259491,"fUSD",-279.10775981,0.00032295,7,"2025-06-07T08:50:59.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897884,1749286259503,"fUSD",-150.0,0.00032299,7,"2025-06-07T08:50:59.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897885,1749286259512,"fUSD",-2000.0,0.00032299,2,"2025-06-07T08:50:59.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897886,1749286259523,"fUSD",-181705.03,0.000323,7,"2025-06-07T08:50:59.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897887,1749286259534,"fUSD",-150.0,0.00032303,7,"2025-06-07T08:50:59.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897888,1749286259544,"fUSD",-150.0,0.00032313,2,"2025-06-07T08:50:59.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897889,1749286259555,"fUSD",-4655.34628196,0.00032314,26,"2025-06-07T08:50:59.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897890,1749286259566,"fUSD",-150.0,0.00032319,7,"2025-06-07T08:50:59.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897891,1749286259575,"fUSD",-276.27,0.00032328,2,"2025-06-07T08:50:59.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897892,1749286259586,"fUSD",-500.0,0.00032328,6,"2025-06-07T08:50:59.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897893,1749286259597,"fUSD",-218.84593086,0.00032328,7,"2025-06-07T08:50:59.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897894,1749286259609,"fUSD",-279.10775981,0.00032328,7,"2025-06-07T08:50:59.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897895,1749286259620,"fUSD",-1000.0,0.00032332,7,"2025-06-07T08:50:59.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897896,1749286259630,"fUSD",-150.0,0.00032346,7,"2025-06-07T08:50:59.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897897,1749286259641,"fUSD",-150.0,0.00032348,7,"2025-06-07T08:50:59.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897898,1749286259651,"fUSD",-150.0,0.00032349,7,"2025-06-07T08:50:59.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897899,1749286259662,"fUSD",-218.84593086,0.00032362,7,"2025-06-07T08:50:59.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897900,1749286259671,"fUSD",-279.10775981,0.00032362,7,"2025-06-07T08:50:59.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897901,1749286259681,"fUSD",-150.0,0.0003237,7,"2025-06-07T08:50:59.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897902,1749286259692,"fUSD",-150.0,0.0003237,7,"2025-06-07T08:50:59.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897903,1749286259702,"fUSD",-150.0,0.0003237,7,"2025-06-07T08:50:59.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897904,1749286259713,"fUSD",-150.0,0.00032387,7,"2025-06-07T08:50:59.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897905,1749286259724,"fUSD",-150.0,0.00032392,7,"2025-06-07T08:50:59.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897906,1749286259735,"fUSD",-150.0,0.00032394,7,"2025-06-07T08:50:59.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897907,1749286259746,"fUSD",-218.84593086,0.00032395,7,"2025-06-07T08:50:59.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897908,1749286259756,"fUSD",-279.10775981,0.00032395,7,"2025-06-07T08:50:59.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897909,1749286259766,"fUSD",-163.17369256,0.000324,60,"2025-06-07T08:50:59.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897910,1749286259777,"fUSD",-163.17369256,0.000324,60,"2025-06-07T08:50:59.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897911,1749286259787,"fUSD",-163.17369256,0.000324,60,"2025-06-07T08:50:59.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897912,1749286259796,"fUSD",-163.17369256,0.000324,60,"2025-06-07T08:50:59.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897913,1749286259806,"fUSD",-163.17369256,0.000324,60,"2025-06-07T08:50:59.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897914,1749286259817,"fUSD",-162.96,0.00032408,2,"2025-06-07T08:50:59.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897915,1749286259827,"fUSD",-218.84593086,0.00032429,7,"2025-06-07T08:50:59.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897916,1749286259838,"fUSD",-279.10775981,0.00032429,7,"2025-06-07T08:50:59.838",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897917,1749286259849,"fUSD",-150.0,0.00032434,7,"2025-06-07T08:50:59.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897918,1749286259860,"fUSD",-150.0,0.00032434,7,"2025-06-07T08:50:59.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897919,1749286259870,"fUSD",-1000.0,0.00032434,2,"2025-06-07T08:50:59.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897920,1749286259879,"fUSD",-150.0,0.00032437,7,"2025-06-07T08:50:59.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897921,1749286259889,"fUSD",-150.0,0.00032441,7,"2025-06-07T08:50:59.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897922,1749286259899,"fUSD",-150.0,0.00032444,2,"2025-06-07T08:50:59.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897923,1749286259909,"fUSD",-150.0,0.00032455,7,"2025-06-07T08:50:59.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897924,1749286259919,"fUSD",-218.84593086,0.00032462,7,"2025-06-07T08:50:59.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897925,1749286259929,"fUSD",-279.10775981,0.00032462,7,"2025-06-07T08:50:59.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897926,1749286259940,"fUSD",-1000.0,0.00032468,7,"2025-06-07T08:50:59.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897927,1749286259951,"fUSD",-150.0,0.00032482,7,"2025-06-07T08:50:59.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897928,1749286259962,"fUSD",-150.0,0.00032489,7,"2025-06-07T08:50:59.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897929,1749286259972,"fUSD",-218.84593086,0.00032496,7,"2025-06-07T08:50:59.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897930,1749286259982,"fUSD",-279.10775981,0.00032496,7,"2025-06-07T08:50:59.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897931,1749286259992,"fUSD",-280.219,0.00032502,2,"2025-06-07T08:50:59.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897932,1749286260002,"fUSD",-150.0,0.00032508,7,"2025-06-07T08:51:00.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897933,1749286260012,"fUSD",-150.0,0.00032519,7,"2025-06-07T08:51:00.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897934,1749286260023,"fUSD",-150.0,0.00032522,7,"2025-06-07T08:51:00.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897935,1749286260033,"fUSD",-150.0,0.00032527,7,"2025-06-07T08:51:00.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897936,1749286260043,"fUSD",-218.84593086,0.00032529,7,"2025-06-07T08:51:00.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897937,1749286260053,"fUSD",-279.10775981,0.00032529,7,"2025-06-07T08:51:00.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897938,1749286260063,"fUSD",-150.0,0.00032536,7,"2025-06-07T08:51:00.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897939,1749286260074,"fUSD",-209.0,0.0003256,2,"2025-06-07T08:51:00.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897940,1749286260084,"fUSD",-211.0,0.0003256,2,"2025-06-07T08:51:00.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897941,1749286260093,"fUSD",-212.0,0.0003256,30,"2025-06-07T08:51:00.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897942,1749286260103,"fUSD",-207.0,0.0003256,2,"2025-06-07T08:51:00.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897943,1749286260113,"fUSD",-211.0,0.0003256,2,"2025-06-07T08:51:00.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897944,1749286260123,"fUSD",-212.0,0.0003256,30,"2025-06-07T08:51:00.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897945,1749286260133,"fUSD",-206.0,0.0003256,2,"2025-06-07T08:51:00.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897946,1749286260144,"fUSD",-277.79930206,0.00032561,2,"2025-06-07T08:51:00.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897947,1749286260155,"fUSD",-218.84593086,0.00032563,7,"2025-06-07T08:51:00.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897948,1749286260165,"fUSD",-279.10775981,0.00032563,7,"2025-06-07T08:51:00.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897949,1749286260174,"fUSD",-150.0,0.00032572,7,"2025-06-07T08:51:00.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897950,1749286260184,"fUSD",-1000.0,0.00032577,2,"2025-06-07T08:51:00.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897951,1749286260194,"fUSD",-150.0,0.00032581,2,"2025-06-07T08:51:00.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897952,1749286260204,"fUSD",-150.0,0.00032583,7,"2025-06-07T08:51:00.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897953,1749286260214,"fUSD",-150.0,0.0003259,7,"2025-06-07T08:51:00.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897954,1749286260224,"fUSD",-218.84593086,0.00032596,7,"2025-06-07T08:51:00.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897955,1749286260234,"fUSD",-279.10775981,0.00032596,7,"2025-06-07T08:51:00.234",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897956,1749286260244,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.244",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897957,1749286260254,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897958,1749286260266,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.266",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897959,1749286260276,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897960,1749286260286,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897961,1749286260295,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.295",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897962,1749286260306,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897963,1749286260318,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897964,1749286260328,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897965,1749286260338,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897966,1749286260349,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897967,1749286260360,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.360",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897968,1749286260369,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897969,1749286260379,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897970,1749286260389,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897971,1749286260399,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897972,1749286260409,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897973,1749286260419,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897974,1749286260430,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897975,1749286260439,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897976,1749286260448,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897977,1749286260458,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897978,1749286260467,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897979,1749286260478,"fUSD",-1361.65,0.000326,31,"2025-06-07T08:51:00.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897980,1749286260487,"fUSD",-150.0,0.00032604,7,"2025-06-07T08:51:00.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897981,1749286260496,"fUSD",-150.0,0.00032605,2,"2025-06-07T08:51:00.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897982,1749286260507,"fUSD",-1000.0,0.00032605,7,"2025-06-07T08:51:00.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897983,1749286260517,"fUSD",-150.0,0.00032617,7,"2025-06-07T08:51:00.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897984,1749286260528,"fUSD",-218.84593086,0.0003263,7,"2025-06-07T08:51:00.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897985,1749286260537,"fUSD",-279.10775981,0.0003263,7,"2025-06-07T08:51:00.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897986,1749286260546,"fUSD",-150.0,0.00032631,7,"2025-06-07T08:51:00.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897987,1749286260555,"fUSD",-150.0,0.00032643,2,"2025-06-07T08:51:00.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897988,1749286260565,"fUSD",-150.0,0.00032647,7,"2025-06-07T08:51:00.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897989,1749286260575,"fUSD",-150.0,0.00032648,2,"2025-06-07T08:51:00.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897990,1749286260658,"fUSD",-500.0,0.00032652,7,"2025-06-07T08:51:00.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897991,1749286260669,"fUSD",-150.0,0.00032658,7,"2025-06-07T08:51:00.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897992,1749286260679,"fUSD",-150.0,0.00032662,7,"2025-06-07T08:51:00.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897993,1749286260688,"fUSD",-218.84593086,0.00032663,7,"2025-06-07T08:51:00.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897994,1749286260698,"fUSD",-279.10775981,0.00032663,7,"2025-06-07T08:51:00.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897995,1749286260707,"fUSD",-150.0,0.00032678,7,"2025-06-07T08:51:00.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897996,1749286260716,"fUSD",-150.0,0.00032689,7,"2025-06-07T08:51:00.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897997,1749286260726,"fUSD",-150.0,0.00032689,7,"2025-06-07T08:51:00.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897998,1749286260736,"fUSD",-218.84593086,0.00032697,7,"2025-06-07T08:51:00.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364897999,1749286260745,"fUSD",-279.10775981,0.00032697,7,"2025-06-07T08:51:00.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898000,1749286260755,"fUSD",-150.0,0.00032706,7,"2025-06-07T08:51:00.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898001,1749286260764,"fUSD",-150.0,0.00032726,7,"2025-06-07T08:51:00.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898002,1749286260774,"fUSD",-150.0,0.00032726,7,"2025-06-07T08:51:00.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898003,1749286260784,"fUSD",-150.0,0.00032726,7,"2025-06-07T08:51:00.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898004,1749286260794,"fUSD",-218.84593086,0.00032731,7,"2025-06-07T08:51:00.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898005,1749286260803,"fUSD",-279.10775981,0.00032731,7,"2025-06-07T08:51:00.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898006,1749286260813,"fUSD",-150.0,0.00032741,2,"2025-06-07T08:51:00.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898007,1749286260825,"fUSD",-1000.0,0.00032742,7,"2025-06-07T08:51:00.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898008,1749286260834,"fUSD",-150.0,0.00032751,7,"2025-06-07T08:51:00.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898009,1749286260844,"fUSD",-218.84593086,0.00032764,7,"2025-06-07T08:51:00.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898010,1749286260854,"fUSD",-279.10775981,0.00032764,7,"2025-06-07T08:51:00.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898011,1749286260864,"fUSD",-150.0,0.00032773,7,"2025-06-07T08:51:00.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898012,1749286260873,"fUSD",-150.0,0.00032774,7,"2025-06-07T08:51:00.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898013,1749286260883,"fUSD",-150.0,0.00032785,7,"2025-06-07T08:51:00.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898014,1749286260893,"fUSD",-150.0,0.00032785,7,"2025-06-07T08:51:00.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898015,1749286260903,"fUSD",-150.0,0.00032785,7,"2025-06-07T08:51:00.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898016,1749286260913,"fUSD",-150.0,0.00032793,7,"2025-06-07T08:51:00.913",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898017,1749286260923,"fUSD",-150.0,0.00032796,7,"2025-06-07T08:51:00.923",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898018,1749286260933,"fUSD",-218.84593086,0.00032798,7,"2025-06-07T08:51:00.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898019,1749286260943,"fUSD",-279.10775981,0.00032798,7,"2025-06-07T08:51:00.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898020,1749286260952,"fUSD",-150.0,0.00032803,2,"2025-06-07T08:51:00.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898021,1749286260962,"fUSD",-5006.94251078,0.00032808,2,"2025-06-07T08:51:00.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898022,1749286260971,"fUSD",-150.0,0.00032821,7,"2025-06-07T08:51:00.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898023,1749286260981,"fUSD",-218.84593086,0.00032831,7,"2025-06-07T08:51:00.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898024,1749286260992,"fUSD",-279.10775981,0.00032831,7,"2025-06-07T08:51:00.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898025,1749286261001,"fUSD",-150.0,0.00032841,7,"2025-06-07T08:51:01.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898026,1749286261011,"fUSD",-1000.0,0.00032857,2,"2025-06-07T08:51:01.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898027,1749286261020,"fUSD",-150.0,0.00032859,7,"2025-06-07T08:51:01.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898028,1749286261030,"fUSD",-150.0,0.00032861,7,"2025-06-07T08:51:01.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898029,1749286261039,"fUSD",-251.21448081,0.00032864,2,"2025-06-07T08:51:01.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898030,1749286261049,"fUSD",-218.84593086,0.00032865,7,"2025-06-07T08:51:01.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898031,1749286261058,"fUSD",-279.10775981,0.00032865,7,"2025-06-07T08:51:01.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898032,1749286261069,"fUSD",-150.0,0.00032868,7,"2025-06-07T08:51:01.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898033,1749286261079,"fUSD",-500.0,0.00032876,7,"2025-06-07T08:51:01.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898034,1749286261088,"fUSD",-3625.37,0.00032877,2,"2025-06-07T08:51:01.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898035,1749286261097,"fUSD",-333.59,0.00032877,2,"2025-06-07T08:51:01.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898036,1749286261107,"fUSD",-1000.0,0.00032879,7,"2025-06-07T08:51:01.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898037,1749286261116,"fUSD",-150.0,0.00032886,7,"2025-06-07T08:51:01.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898038,1749286261126,"fUSD",-218.84593086,0.00032898,7,"2025-06-07T08:51:01.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898039,1749286261135,"fUSD",-279.10775981,0.00032898,7,"2025-06-07T08:51:01.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898040,1749286261144,"fUSD",-150.0,0.00032915,7,"2025-06-07T08:51:01.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898041,1749286261153,"fUSD",-150.0,0.00032923,7,"2025-06-07T08:51:01.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898042,1749286261163,"fUSD",-150.0,0.00032929,7,"2025-06-07T08:51:01.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898043,1749286261172,"fUSD",-150.0,0.00032929,2,"2025-06-07T08:51:01.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898044,1749286261182,"fUSD",-150.0,0.00032931,7,"2025-06-07T08:51:01.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898045,1749286261191,"fUSD",-218.84593086,0.00032932,7,"2025-06-07T08:51:01.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898046,1749286261201,"fUSD",-279.10775981,0.00032932,7,"2025-06-07T08:51:01.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898047,1749286261210,"fUSD",-150.0,0.00032945,7,"2025-06-07T08:51:01.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898048,1749286261220,"fUSD",-150.0,0.00032945,7,"2025-06-07T08:51:01.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898049,1749286261229,"fUSD",-150.0,0.00032963,7,"2025-06-07T08:51:01.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898050,1749286261238,"fUSD",-218.84593086,0.00032965,7,"2025-06-07T08:51:01.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898051,1749286261247,"fUSD",-279.10775981,0.00032965,7,"2025-06-07T08:51:01.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898052,1749286261257,"fUSD",-150.0,0.00032976,7,"2025-06-07T08:51:01.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898053,1749286261271,"fUSD",-150.0,0.00032997,7,"2025-06-07T08:51:01.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898054,1749286261281,"fUSD",-218.84593086,0.00032999,7,"2025-06-07T08:51:01.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898055,1749286261291,"fUSD",-279.10775981,0.00032999,7,"2025-06-07T08:51:01.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898056,1749286261300,"fUSD",-160.0,0.00033,30,"2025-06-07T08:51:01.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898057,1749286261311,"fUSD",-1800.0,0.00033,34,"2025-06-07T08:51:01.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898058,1749286261320,"fUSD",-279.0,0.00033,14,"2025-06-07T08:51:01.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898059,1749286261330,"fUSD",-112346.4671236,0.00033,2,"2025-06-07T08:51:01.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898060,1749286261339,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898061,1749286261349,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898062,1749286261359,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898063,1749286261368,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898064,1749286261377,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898065,1749286261386,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898066,1749286261396,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898067,1749286261406,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898068,1749286261415,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898069,1749286261425,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898070,1749286261435,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898071,1749286261444,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898072,1749286261453,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898073,1749286261463,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898074,1749286261472,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898075,1749286261482,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898076,1749286261491,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898077,1749286261501,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898078,1749286261510,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898079,1749286261519,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898080,1749286261529,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898081,1749286261538,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898082,1749286261547,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898083,1749286261556,"fUSD",-1361.65,0.00033,31,"2025-06-07T08:51:01.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898084,1749286261566,"fUSD",-222.0,0.00033,14,"2025-06-07T08:51:01.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898085,1749286261575,"fUSD",-181705.03,0.00033,14,"2025-06-07T08:51:01.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898086,1749286261584,"fUSD",-160.0,0.00033,30,"2025-06-07T08:51:01.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898087,1749286261593,"fUSD",-155.0,0.00033,14,"2025-06-07T08:51:01.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898088,1749286261603,"fUSD",-151.0,0.00033,7,"2025-06-07T08:51:01.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898089,1749286261612,"fUSD",-151.0,0.00033,7,"2025-06-07T08:51:01.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898090,1749286261621,"fUSD",-426.267147,0.00033,7,"2025-06-07T08:51:01.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898091,1749286261630,"fUSD",-426.267147,0.00033,7,"2025-06-07T08:51:01.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898092,1749286261639,"fUSD",-151.0,0.00033,7,"2025-06-07T08:51:01.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898093,1749286261649,"fUSD",-151.0,0.00033,7,"2025-06-07T08:51:01.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898094,1749286261659,"fUSD",-214.0,0.00033,2,"2025-06-07T08:51:01.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898095,1749286261668,"fUSD",-622.36247,0.00033,7,"2025-06-07T08:51:01.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898096,1749286261677,"fUSD",-150.0,0.0003301,7,"2025-06-07T08:51:01.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898097,1749286261686,"fUSD",-1000.0,0.00033016,7,"2025-06-07T08:51:01.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898098,1749286261695,"fUSD",-150.0,0.00033021,7,"2025-06-07T08:51:01.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898099,1749286261704,"fUSD",-1000.0,0.00033029,2,"2025-06-07T08:51:01.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898100,1749286261713,"fUSD",-150.0,0.0003303,7,"2025-06-07T08:51:01.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898101,1749286261723,"fUSD",-218.84593086,0.00033032,7,"2025-06-07T08:51:01.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898102,1749286261732,"fUSD",-279.10775981,0.00033032,7,"2025-06-07T08:51:01.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898103,1749286261741,"fUSD",-150.0,0.00033035,2,"2025-06-07T08:51:01.741",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898104,1749286261750,"fUSD",-150.0,0.00033058,7,"2025-06-07T08:51:01.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898105,1749286261759,"fUSD",-150.0,0.00033062,7,"2025-06-07T08:51:01.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898106,1749286261768,"fUSD",-768.45,0.00033064,2,"2025-06-07T08:51:01.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898107,1749286261778,"fUSD",-150.0,0.00033064,7,"2025-06-07T08:51:01.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898108,1749286261789,"fUSD",-150.0,0.00033065,7,"2025-06-07T08:51:01.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898109,1749286261799,"fUSD",-218.84593086,0.00033066,7,"2025-06-07T08:51:01.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898110,1749286261810,"fUSD",-279.10775981,0.00033066,7,"2025-06-07T08:51:01.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898111,1749286261822,"fUSD",-4655.34628196,0.00033072,28,"2025-06-07T08:51:01.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898112,1749286261832,"fUSD",-150.0,0.00033078,2,"2025-06-07T08:51:01.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898113,1749286261841,"fUSD",-158.98309357,0.0003309,5,"2025-06-07T08:51:01.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898114,1749286261852,"fUSD",-150.0,0.00033099,2,"2025-06-07T08:51:01.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898115,1749286261863,"fUSD",-218.84593086,0.00033099,7,"2025-06-07T08:51:01.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898116,1749286261872,"fUSD",-279.10775981,0.00033099,7,"2025-06-07T08:51:01.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898117,1749286261883,"fUSD",-159.0,0.000331,28,"2025-06-07T08:51:01.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898118,1749286261892,"fUSD",-387.0,0.000331,2,"2025-06-07T08:51:01.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898119,1749286261901,"fUSD",-150.0,0.00033105,7,"2025-06-07T08:51:01.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898120,1749286261911,"fUSD",-181.08010149,0.00033107,2,"2025-06-07T08:51:01.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898121,1749286261921,"fUSD",-248.71531821,0.00033107,2,"2025-06-07T08:51:01.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898122,1749286261931,"fUSD",-150.0,0.0003311,7,"2025-06-07T08:51:01.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898123,1749286261940,"fUSD",-150.0,0.00033115,7,"2025-06-07T08:51:01.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898124,1749286261950,"fUSD",-2110.0,0.00033116,2,"2025-06-07T08:51:01.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898125,1749286261960,"fUSD",-150.0,0.00033132,7,"2025-06-07T08:51:01.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898126,1749286261970,"fUSD",-218.84593086,0.00033133,7,"2025-06-07T08:51:01.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898127,1749286261979,"fUSD",-279.10775981,0.00033133,7,"2025-06-07T08:51:01.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898128,1749286261988,"fUSD",-150.0,0.00033133,2,"2025-06-07T08:51:01.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898129,1749286261998,"fUSD",-279.0,0.00033151,30,"2025-06-07T08:51:01.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898130,1749286262007,"fUSD",-150.0,0.00033153,7,"2025-06-07T08:51:02.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898131,1749286262017,"fUSD",-1000.0,0.00033153,7,"2025-06-07T08:51:02.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898132,1749286262027,"fUSD",-150.0,0.00033155,7,"2025-06-07T08:51:02.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898133,1749286262036,"fUSD",-150.0,0.00033164,2,"2025-06-07T08:51:02.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898134,1749286262046,"fUSD",-2078.57722146,0.00033165,2,"2025-06-07T08:51:02.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898135,1749286262056,"fUSD",-151.0,0.00033165,2,"2025-06-07T08:51:02.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898136,1749286262067,"fUSD",-287.9,0.00033165,2,"2025-06-07T08:51:02.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898137,1749286262076,"fUSD",-150.0,0.00033165,2,"2025-06-07T08:51:02.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898138,1749286262085,"fUSD",-218.84593086,0.00033166,7,"2025-06-07T08:51:02.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898139,1749286262094,"fUSD",-279.10775981,0.00033166,7,"2025-06-07T08:51:02.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898140,1749286262104,"fUSD",-500.0,0.0003317,2,"2025-06-07T08:51:02.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898141,1749286262114,"fUSD",-700.0,0.0003317,2,"2025-06-07T08:51:02.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898142,1749286262125,"fUSD",-758.99266673,0.00033199,2,"2025-06-07T08:51:02.125",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898143,1749286262134,"fUSD",-42366.76114381,0.000332,7,"2025-06-07T08:51:02.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898144,1749286262145,"fUSD",-17407.82,0.000332,14,"2025-06-07T08:51:02.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898145,1749286262155,"fUSD",-217.0,0.000332,30,"2025-06-07T08:51:02.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898146,1749286262165,"fUSD",-209.0,0.000332,2,"2025-06-07T08:51:02.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898147,1749286262175,"fUSD",-211.0,0.000332,2,"2025-06-07T08:51:02.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898148,1749286262184,"fUSD",-218.84593086,0.000332,7,"2025-06-07T08:51:02.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898149,1749286262194,"fUSD",-151.85130498,0.000332,7,"2025-06-07T08:51:02.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898150,1749286262203,"fUSD",-279.10775981,0.000332,7,"2025-06-07T08:51:02.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898151,1749286262214,"fUSD",-212.0,0.000332,30,"2025-06-07T08:51:02.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898152,1749286262223,"fUSD",-207.0,0.000332,2,"2025-06-07T08:51:02.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898153,1749286262232,"fUSD",-249.83161344,0.000332,7,"2025-06-07T08:51:02.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898154,1749286262243,"fUSD",-152.23285974,0.000332,7,"2025-06-07T08:51:02.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898155,1749286262253,"fUSD",-211.0,0.000332,2,"2025-06-07T08:51:02.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898156,1749286262264,"fUSD",-181.17106969,0.000332,7,"2025-06-07T08:51:02.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898157,1749286262276,"fUSD",-1000.0,0.000332,7,"2025-06-07T08:51:02.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898158,1749286262286,"fUSD",-170.14648559,0.000332,7,"2025-06-07T08:51:02.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898159,1749286262296,"fUSD",-174.76974366,0.000332,7,"2025-06-07T08:51:02.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898160,1749286262307,"fUSD",-154.8728504,0.000332,7,"2025-06-07T08:51:02.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898161,1749286262317,"fUSD",-165.73181334,0.000332,7,"2025-06-07T08:51:02.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898162,1749286262326,"fUSD",-152.75181426,0.000332,7,"2025-06-07T08:51:02.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898163,1749286262336,"fUSD",-212.0,0.000332,30,"2025-06-07T08:51:02.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898164,1749286262347,"fUSD",-196.79829365,0.000332,7,"2025-06-07T08:51:02.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898165,1749286262358,"fUSD",-206.0,0.000332,2,"2025-06-07T08:51:02.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898166,1749286262367,"fUSD",-207.0,0.000332,2,"2025-06-07T08:51:02.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898167,1749286262377,"fUSD",-1538.5606,0.000332,2,"2025-06-07T08:51:02.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898168,1749286262387,"fUSD",-1538.5606,0.000332,2,"2025-06-07T08:51:02.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898169,1749286262399,"fUSD",-2022.7066,0.000332,2,"2025-06-07T08:51:02.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898170,1749286262410,"fUSD",-2022.7066,0.000332,2,"2025-06-07T08:51:02.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898171,1749286262419,"fUSD",-2823.0218,0.000332,2,"2025-06-07T08:51:02.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898172,1749286262429,"fUSD",-2823.0218,0.000332,2,"2025-06-07T08:51:02.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898173,1749286262438,"fUSD",-154.3328354,0.00033203,2,"2025-06-07T08:51:02.438",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898174,1749286262449,"fUSD",-2323.8537577,0.00033203,2,"2025-06-07T08:51:02.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898175,1749286262459,"fUSD",-518.50272961,0.00033203,2,"2025-06-07T08:51:02.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898176,1749286262469,"fUSD",-159.0,0.00033226,30,"2025-06-07T08:51:02.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898177,1749286262478,"fUSD",-177.0,0.00033226,30,"2025-06-07T08:51:02.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898178,1749286262488,"fUSD",-150.0,0.0003327,2,"2025-06-07T08:51:02.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898179,1749286262497,"fUSD",-500.0,0.0003329,2,"2025-06-07T08:51:02.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898180,1749286262508,"fUSD",-500.0,0.0003329,2,"2025-06-07T08:51:02.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898181,1749286262519,"fUSD",-500.0,0.0003329,2,"2025-06-07T08:51:02.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898182,1749286262529,"fUSD",-500.0,0.0003329,2,"2025-06-07T08:51:02.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898183,1749286262541,"fUSD",-500.0,0.0003329,2,"2025-06-07T08:51:02.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898184,1749286262551,"fUSD",-500.0,0.0003329,2,"2025-06-07T08:51:02.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898185,1749286262562,"fUSD",-994.0,0.0003329,2,"2025-06-07T08:51:02.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898186,1749286262573,"fUSD",-1000.0,0.0003329,7,"2025-06-07T08:51:02.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898187,1749286262583,"fUSD",-1000.0,0.0003329,7,"2025-06-07T08:51:02.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898188,1749286262594,"fUSD",-1000.0,0.0003329,7,"2025-06-07T08:51:02.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898189,1749286262604,"fUSD",-150.0,0.00033309,2,"2025-06-07T08:51:02.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898190,1749286262614,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898191,1749286262624,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898192,1749286262634,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898193,1749286262644,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898194,1749286262654,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898195,1749286262663,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.663",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898196,1749286262672,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898197,1749286262683,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898198,1749286262692,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898199,1749286262702,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898200,1749286262712,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898201,1749286262723,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898202,1749286262732,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898203,1749286262746,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898204,1749286262756,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898205,1749286262768,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898206,1749286262777,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898207,1749286262787,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898208,1749286262796,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898209,1749286262806,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898210,1749286262816,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898211,1749286262826,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898212,1749286262837,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898213,1749286262848,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898214,1749286262857,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898215,1749286262868,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898216,1749286262877,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898217,1749286262887,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898218,1749286262896,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898219,1749286262906,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898220,1749286262916,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898221,1749286262925,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898222,1749286262935,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898223,1749286262945,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898224,1749286262955,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898225,1749286262964,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898226,1749286262974,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898227,1749286262985,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898228,1749286262995,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:02.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898229,1749286263005,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898230,1749286263015,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898231,1749286263026,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898232,1749286263036,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898233,1749286263045,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898234,1749286263056,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898235,1749286263066,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898236,1749286263077,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898237,1749286263087,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898238,1749286263098,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898239,1749286263107,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898240,1749286263118,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898241,1749286263128,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898242,1749286263138,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898243,1749286263148,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898244,1749286263159,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898245,1749286263169,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898246,1749286263181,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898247,1749286263192,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898248,1749286263202,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898249,1749286263212,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898250,1749286263223,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898251,1749286263233,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898252,1749286263243,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898253,1749286263253,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898254,1749286263264,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898255,1749286263277,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898256,1749286263287,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898257,1749286263297,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898258,1749286263308,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898259,1749286263319,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898260,1749286263329,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898261,1749286263339,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898262,1749286263352,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898263,1749286263362,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898264,1749286263372,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898265,1749286263382,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898266,1749286263392,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898267,1749286263402,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898268,1749286263413,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898269,1749286263423,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898270,1749286263434,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898271,1749286263444,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898272,1749286263455,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898273,1749286263466,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898274,1749286263475,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898275,1749286263485,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898276,1749286263495,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898277,1749286263505,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898278,1749286263515,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898279,1749286263525,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898280,1749286263536,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898281,1749286263545,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.545",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898282,1749286263555,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898283,1749286263566,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898284,1749286263576,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898285,1749286263586,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898286,1749286263596,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898287,1749286263606,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.606",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898288,1749286263617,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898289,1749286263627,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898290,1749286263638,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898291,1749286263647,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898292,1749286263658,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898293,1749286263668,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898294,1749286263678,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898295,1749286263687,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898296,1749286263697,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898297,1749286263707,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898298,1749286263717,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898299,1749286263727,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898300,1749286263738,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898301,1749286263748,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898302,1749286263758,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898303,1749286263768,"fUSD",-940.0,0.0003332,2,"2025-06-07T08:51:03.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898304,1749286263778,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898305,1749286263788,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898306,1749286263799,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898307,1749286263809,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898308,1749286263820,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898309,1749286263830,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898310,1749286263840,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898311,1749286263850,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898312,1749286263860,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898313,1749286263870,"fUSD",-985.0,0.0003332,2,"2025-06-07T08:51:03.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898314,1749286263880,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898315,1749286263891,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.891",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898316,1749286263901,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898317,1749286263911,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898318,1749286263921,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898319,1749286263932,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898320,1749286263942,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898321,1749286263954,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898322,1749286263964,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898323,1749286263974,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898324,1749286263986,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898325,1749286263996,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:03.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898326,1749286264007,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898327,1749286264018,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898328,1749286264028,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.028",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898329,1749286264038,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.038",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898330,1749286264049,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898331,1749286264060,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898332,1749286264071,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898333,1749286264081,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898334,1749286264092,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.092",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898335,1749286264103,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898336,1749286264113,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898337,1749286264123,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898338,1749286264134,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898339,1749286264144,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898340,1749286264155,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898341,1749286264165,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898342,1749286264175,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898343,1749286264185,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898344,1749286264195,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898345,1749286264205,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.205",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898346,1749286264215,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898347,1749286264225,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898348,1749286264236,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898349,1749286264247,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898350,1749286264257,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898351,1749286264271,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898352,1749286264282,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898353,1749286264292,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898354,1749286264303,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898355,1749286264315,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898356,1749286264326,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898357,1749286264337,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898358,1749286264349,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898359,1749286264359,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898360,1749286264370,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898361,1749286264380,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898362,1749286264391,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898363,1749286264401,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898364,1749286264411,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898365,1749286264421,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898366,1749286264430,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898367,1749286264440,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898368,1749286264450,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898369,1749286264459,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898370,1749286264470,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898371,1749286264480,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898372,1749286264489,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898373,1749286264499,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898374,1749286264690,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.690",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898375,1749286264701,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898376,1749286264710,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898377,1749286264720,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.720",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898378,1749286264730,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898379,1749286264740,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898380,1749286264749,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898381,1749286264759,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898382,1749286264768,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898383,1749286264778,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898384,1749286264788,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898385,1749286264797,"fUSD",-936.0,0.0003332,2,"2025-06-07T08:51:04.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898386,1749286264807,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898387,1749286264817,"fUSD",-500.0,0.0003332,2,"2025-06-07T08:51:04.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898388,1749286264828,"fUSD",-794.12,0.0003332,2,"2025-06-07T08:51:04.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898389,1749286264839,"fUSD",-156.7,0.00033354,2,"2025-06-07T08:51:04.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898390,1749286264848,"fUSD",-152.0,0.00033399,4,"2025-06-07T08:51:04.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898391,1749286264859,"fUSD",-500.0,0.00033424,8,"2025-06-07T08:51:04.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898392,1749286264869,"fUSD",-1000.0,0.00033427,7,"2025-06-07T08:51:04.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898393,1749286264878,"fUSD",-1000.0,0.00033427,7,"2025-06-07T08:51:04.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898394,1749286264888,"fUSD",-1000.0,0.00033427,7,"2025-06-07T08:51:04.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898395,1749286264897,"fUSD",-1000.0,0.00033427,7,"2025-06-07T08:51:04.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898396,1749286264907,"fUSD",-150.0,0.00033457,2,"2025-06-07T08:51:04.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898397,1749286264916,"fUSD",-1174.51039411,0.000335,2,"2025-06-07T08:51:04.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898398,1749286264926,"fUSD",-500.0,0.000335,30,"2025-06-07T08:51:04.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898399,1749286264935,"fUSD",-1361.65,0.000335,31,"2025-06-07T08:51:04.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898400,1749286264945,"fUSD",-1361.65,0.000335,31,"2025-06-07T08:51:04.945",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898401,1749286264955,"fUSD",-1361.65,0.000335,31,"2025-06-07T08:51:04.955",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898402,1749286264965,"fUSD",-1361.65,0.000335,31,"2025-06-07T08:51:04.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898403,1749286264974,"fUSD",-1361.65,0.000335,31,"2025-06-07T08:51:04.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898404,1749286264984,"fUSD",-1361.65,0.000335,31,"2025-06-07T08:51:04.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898405,1749286264993,"fUSD",-1361.65,0.000335,31,"2025-06-07T08:51:04.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898406,1749286265002,"fUSD",-1361.65,0.000335,31,"2025-06-07T08:51:05.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898407,1749286265012,"fUSD",-1361.65,0.000335,31,"2025-06-07T08:51:05.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898408,1749286265021,"fUSD",-1361.65,0.000335,31,"2025-06-07T08:51:05.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898409,1749286265030,"fUSD",-1361.65,0.000335,31,"2025-06-07T08:51:05.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898410,1749286265040,"fUSD",-1361.65,0.000335,31,"2025-06-07T08:51:05.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898411,1749286265050,"fUSD",-1000.0,0.000335,7,"2025-06-07T08:51:05.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898412,1749286265060,"fUSD",-1000.0,0.00033564,7,"2025-06-07T08:51:05.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898413,1749286265069,"fUSD",-1000.0,0.00033564,7,"2025-06-07T08:51:05.069",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898414,1749286265079,"fUSD",-1000.0,0.00033564,7,"2025-06-07T08:51:05.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898415,1749286265089,"fUSD",-1000.0,0.00033564,7,"2025-06-07T08:51:05.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898416,1749286265098,"fUSD",-150.0,0.00033583,2,"2025-06-07T08:51:05.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898417,1749286265108,"fUSD",-2110.0,0.00033616,2,"2025-06-07T08:51:05.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898418,1749286265118,"fUSD",-162.96,0.00033654,2,"2025-06-07T08:51:05.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898419,1749286265127,"fUSD",-1000.0,0.00033663,2,"2025-06-07T08:51:05.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898420,1749286265137,"fUSD",-2569.13,0.00033673,2,"2025-06-07T08:51:05.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898421,1749286265148,"fUSD",-12649.0,0.00033686,3,"2025-06-07T08:51:05.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898422,1749286265158,"fUSD",-276.27,0.00033698,2,"2025-06-07T08:51:05.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898423,1749286265168,"fUSD",-181705.03,0.000337,14,"2025-06-07T08:51:05.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898424,1749286265180,"fUSD",-19876.42,0.000337,5,"2025-06-07T08:51:05.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898425,1749286265190,"fUSD",-151.0,0.000337,7,"2025-06-07T08:51:05.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898426,1749286265199,"fUSD",-151.0,0.000337,7,"2025-06-07T08:51:05.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898427,1749286265209,"fUSD",-151.0,0.000337,7,"2025-06-07T08:51:05.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898428,1749286265218,"fUSD",-151.0,0.000337,7,"2025-06-07T08:51:05.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898429,1749286265228,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898430,1749286265238,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898431,1749286265248,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898432,1749286265258,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898433,1749286265271,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898434,1749286265280,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898435,1749286265290,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898436,1749286265299,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898437,1749286265310,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898438,1749286265319,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898439,1749286265329,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898440,1749286265338,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898441,1749286265349,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898442,1749286265358,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898443,1749286265368,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898444,1749286265377,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898445,1749286265386,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898446,1749286265395,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898447,1749286265404,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898448,1749286265413,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898449,1749286265423,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898450,1749286265432,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898451,1749286265442,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898452,1749286265451,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898453,1749286265461,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898454,1749286265470,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898455,1749286265479,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898456,1749286265489,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898457,1749286265498,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898458,1749286265507,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898459,1749286265517,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898460,1749286265526,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.526",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898461,1749286265535,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.535",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898462,1749286265544,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898463,1749286265553,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898464,1749286265562,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898465,1749286265571,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898466,1749286265581,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898467,1749286265590,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898468,1749286265599,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898469,1749286265609,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898470,1749286265618,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898471,1749286265627,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898472,1749286265636,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898473,1749286265645,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898474,1749286265655,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898475,1749286265664,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898476,1749286265673,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898477,1749286265683,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898478,1749286265692,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898479,1749286265701,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.701",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898480,1749286265711,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898481,1749286265721,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898482,1749286265730,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.730",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898483,1749286265740,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898484,1749286265750,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898485,1749286265760,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898486,1749286265769,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898487,1749286265779,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898488,1749286265788,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898489,1749286265798,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898490,1749286265807,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898491,1749286265817,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898492,1749286265827,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898493,1749286265837,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898494,1749286265846,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898495,1749286265855,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898496,1749286265865,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898497,1749286265874,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898498,1749286265884,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898499,1749286265893,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898500,1749286265903,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898501,1749286265915,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898502,1749286265925,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898503,1749286265936,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898504,1749286265946,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898505,1749286265956,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898506,1749286265965,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898507,1749286265975,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.975",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898508,1749286265985,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898509,1749286265995,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:05.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898510,1749286266004,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898511,1749286266013,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898512,1749286266023,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898513,1749286266032,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898514,1749286266042,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898515,1749286266051,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898516,1749286266060,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898517,1749286266070,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898518,1749286266080,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898519,1749286266089,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898520,1749286266098,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898521,1749286266108,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898522,1749286266117,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898523,1749286266126,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898524,1749286266135,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.135",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898525,1749286266145,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898526,1749286266154,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898527,1749286266163,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898528,1749286266172,"fUSD",-823.0,0.00033701,2,"2025-06-07T08:51:06.172",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898529,1749286266182,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.182",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898530,1749286266192,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898531,1749286266202,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898532,1749286266211,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898533,1749286266221,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.221",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898534,1749286266231,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898535,1749286266241,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898536,1749286266251,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898537,1749286266261,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898538,1749286266273,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898539,1749286266283,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898540,1749286266292,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898541,1749286266301,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898542,1749286266312,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898543,1749286266322,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898544,1749286266331,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898545,1749286266341,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898546,1749286266350,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898547,1749286266359,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898548,1749286266368,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898549,1749286266379,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898550,1749286266389,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.389",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898551,1749286266400,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898552,1749286266410,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898553,1749286266422,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898554,1749286266433,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898555,1749286266444,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.444",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898556,1749286266454,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898557,1749286266463,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898558,1749286266472,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898559,1749286266481,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898560,1749286266490,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898561,1749286266499,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898562,1749286266510,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898563,1749286266523,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898564,1749286266532,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898565,1749286266542,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898566,1749286266551,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898567,1749286266560,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898568,1749286266570,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898569,1749286266580,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898570,1749286266590,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898571,1749286266600,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898572,1749286266610,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898573,1749286266619,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898574,1749286266628,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898575,1749286266638,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898576,1749286266647,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898577,1749286266657,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898578,1749286266666,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898579,1749286266677,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898580,1749286266687,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898581,1749286266696,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898582,1749286266706,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898583,1749286266716,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898584,1749286266726,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898585,1749286266735,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.735",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898586,1749286266745,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898587,1749286266755,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898588,1749286266764,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898589,1749286266774,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898590,1749286266785,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898591,1749286266795,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898592,1749286266806,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898593,1749286266816,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898594,1749286266829,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898595,1749286266839,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898596,1749286266849,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898597,1749286266858,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898598,1749286266868,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898599,1749286266877,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898600,1749286266886,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898601,1749286266896,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898602,1749286266905,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898603,1749286266915,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898604,1749286266925,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898605,1749286266934,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898606,1749286266944,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898607,1749286266953,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898608,1749286266963,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898609,1749286266972,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898610,1749286266981,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898611,1749286266991,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:06.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898612,1749286267000,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898613,1749286267010,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.010",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898614,1749286267020,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.020",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898615,1749286267030,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898616,1749286267039,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898617,1749286267049,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898618,1749286267059,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898619,1749286267070,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898620,1749286267080,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898621,1749286267090,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898622,1749286267099,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898623,1749286267110,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898624,1749286267119,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898625,1749286267130,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898626,1749286267140,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898627,1749286267150,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898628,1749286267160,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898629,1749286267170,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898630,1749286267179,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898631,1749286267189,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898632,1749286267199,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898633,1749286267209,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898634,1749286267220,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898635,1749286267231,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.231",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898636,1749286267240,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898637,1749286267250,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898638,1749286267260,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898639,1749286267273,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898640,1749286267282,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898641,1749286267292,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898642,1749286267302,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898643,1749286267313,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898644,1749286267323,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898645,1749286267333,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898646,1749286267344,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898647,1749286267354,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898648,1749286267364,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898649,1749286267373,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898650,1749286267382,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898651,1749286267392,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898652,1749286267402,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898653,1749286267412,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898654,1749286267421,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898655,1749286267432,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898656,1749286267441,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898657,1749286267451,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.451",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898658,1749286267461,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.461",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898659,1749286267471,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898660,1749286267480,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.480",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898661,1749286267491,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898662,1749286267514,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898663,1749286267527,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898664,1749286267537,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898665,1749286267547,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898666,1749286267559,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898667,1749286267570,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898668,1749286267580,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898669,1749286267591,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898670,1749286267602,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.602",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898671,1749286267612,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898672,1749286267624,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898673,1749286267634,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898674,1749286267645,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.645",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898675,1749286267655,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.655",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898676,1749286267664,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898677,1749286267675,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898678,1749286267685,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898679,1749286267695,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898680,1749286267705,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898681,1749286267715,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898682,1749286267725,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898683,1749286267736,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898684,1749286267746,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898685,1749286267756,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898686,1749286267766,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898687,1749286267776,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898688,1749286267785,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898689,1749286267795,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898690,1749286267805,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898691,1749286267815,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898692,1749286267827,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898693,1749286267837,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898694,1749286267847,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898695,1749286267858,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898696,1749286267868,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898697,1749286267879,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898698,1749286267890,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898699,1749286267900,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898700,1749286267911,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898701,1749286267921,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898702,1749286267932,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898703,1749286267942,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898704,1749286267958,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898705,1749286267970,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898706,1749286267981,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898707,1749286267991,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:07.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898708,1749286268001,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898709,1749286268011,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898710,1749286268022,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898711,1749286268032,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898712,1749286268042,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898713,1749286268052,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898714,1749286268062,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898715,1749286268072,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898716,1749286268083,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898717,1749286268093,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898718,1749286268103,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898719,1749286268113,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898720,1749286268123,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898721,1749286268133,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898722,1749286268143,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898723,1749286268153,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898724,1749286268163,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898725,1749286268173,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898726,1749286268445,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898727,1749286268456,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898728,1749286268466,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898729,1749286268475,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898730,1749286268485,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898731,1749286268494,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898732,1749286268503,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898733,1749286268513,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898734,1749286268522,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898735,1749286268533,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898736,1749286268542,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898737,1749286268552,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898738,1749286268562,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898739,1749286268572,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898740,1749286268581,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898741,1749286268591,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898742,1749286268601,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898743,1749286268611,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898744,1749286268621,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898745,1749286268633,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898746,1749286268644,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898747,1749286268656,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898748,1749286268665,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898749,1749286268675,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898750,1749286268685,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898751,1749286268695,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898752,1749286268705,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898753,1749286268714,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898754,1749286268724,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898755,1749286268733,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898756,1749286268743,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898757,1749286268757,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898758,1749286268768,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898759,1749286268779,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898760,1749286268788,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898761,1749286268798,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898762,1749286268808,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898763,1749286268819,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898764,1749286268830,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898765,1749286268841,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898766,1749286268851,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.851",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898767,1749286268862,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898768,1749286268872,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898769,1749286268882,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898770,1749286268893,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898771,1749286268904,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898772,1749286268914,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898773,1749286268925,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898774,1749286268936,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898775,1749286268947,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898776,1749286268957,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898777,1749286268967,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898778,1749286268977,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898779,1749286268987,"fUSD",-701.0,0.00033701,2,"2025-06-07T08:51:08.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898780,1749286268997,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:08.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898781,1749286269007,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:09.007",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898782,1749286269017,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:09.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898783,1749286269027,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:09.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898784,1749286269037,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:09.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898785,1749286269047,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:09.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898786,1749286269058,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:09.058",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898787,1749286269068,"fUSD",-151.0,0.00033701,7,"2025-06-07T08:51:09.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898788,1749286269079,"fUSD",-151.0,0.00033701,7,"2025-06-07T08:51:09.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898789,1749286269089,"fUSD",-151.0,0.00033701,7,"2025-06-07T08:51:09.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898790,1749286269100,"fUSD",-205.49714,0.00033701,7,"2025-06-07T08:51:09.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898791,1749286269109,"fUSD",-205.49714,0.00033701,7,"2025-06-07T08:51:09.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898792,1749286269119,"fUSD",-182.05162,0.00033701,7,"2025-06-07T08:51:09.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898793,1749286269129,"fUSD",-151.0,0.00033701,7,"2025-06-07T08:51:09.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898794,1749286269139,"fUSD",-182.05162,0.00033701,7,"2025-06-07T08:51:09.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898795,1749286269149,"fUSD",-151.0,0.00033701,7,"2025-06-07T08:51:09.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898796,1749286269159,"fUSD",-10000.0,0.00033701,7,"2025-06-07T08:51:09.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898797,1749286269171,"fUSD",-151.0,0.00033701,7,"2025-06-07T08:51:09.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898798,1749286269181,"fUSD",-10000.0,0.00033701,7,"2025-06-07T08:51:09.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898799,1749286269191,"fUSD",-151.0,0.00033701,7,"2025-06-07T08:51:09.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898800,1749286269200,"fUSD",-10000.0,0.00033701,7,"2025-06-07T08:51:09.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898801,1749286269210,"fUSD",-1188.943233,0.00033701,7,"2025-06-07T08:51:09.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898802,1749286269219,"fUSD",-1188.943233,0.00033701,7,"2025-06-07T08:51:09.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898803,1749286269230,"fUSD",-162.693074,0.00033701,7,"2025-06-07T08:51:09.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898804,1749286269240,"fUSD",-151.0,0.00033701,7,"2025-06-07T08:51:09.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898805,1749286269250,"fUSD",-162.693074,0.00033701,7,"2025-06-07T08:51:09.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898806,1749286269260,"fUSD",-151.0,0.00033701,7,"2025-06-07T08:51:09.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898807,1749286269274,"fUSD",-151.0,0.00033701,7,"2025-06-07T08:51:09.274",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898808,1749286269284,"fUSD",-307.314938,0.00033701,7,"2025-06-07T08:51:09.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898809,1749286269294,"fUSD",-307.314938,0.00033701,7,"2025-06-07T08:51:09.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898810,1749286269304,"fUSD",-500.0,0.00033701,2,"2025-06-07T08:51:09.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898811,1749286269316,"fUSD",-150.0,0.00033701,2,"2025-06-07T08:51:09.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898812,1749286269326,"fUSD",-1000.0,0.00033701,7,"2025-06-07T08:51:09.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898813,1749286269336,"fUSD",-1000.0,0.00033701,7,"2025-06-07T08:51:09.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898814,1749286269347,"fUSD",-1000.0,0.00033701,7,"2025-06-07T08:51:09.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898815,1749286269358,"fUSD",-1000.0,0.00033701,7,"2025-06-07T08:51:09.358",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898816,1749286269368,"fUSD",-1000.0,0.00033701,7,"2025-06-07T08:51:09.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898817,1749286269378,"fUSD",-500.0,0.00033728,2,"2025-06-07T08:51:09.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898818,1749286269388,"fUSD",-500.0,0.00033756,2,"2025-06-07T08:51:09.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898819,1749286269398,"fUSD",-150.0,0.00033775,2,"2025-06-07T08:51:09.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898820,1749286269409,"fUSD",-150.0,0.00033775,2,"2025-06-07T08:51:09.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898821,1749286269419,"fUSD",-573.52530558,0.00033783,2,"2025-06-07T08:51:09.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898822,1749286269429,"fUSD",-1000.0,0.00033784,31,"2025-06-07T08:51:09.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898823,1749286269440,"fUSD",-1000.0,0.000338,7,"2025-06-07T08:51:09.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898824,1749286269450,"fUSD",-150.0,0.00033801,2,"2025-06-07T08:51:09.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898825,1749286269460,"fUSD",-371.33366359,0.00033801,2,"2025-06-07T08:51:09.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898826,1749286269471,"fUSD",-300.58,0.00033829,2,"2025-06-07T08:51:09.471",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898827,1749286269481,"fUSD",-500.0,0.00033831,2,"2025-06-07T08:51:09.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898828,1749286269492,"fUSD",-500.0,0.00033831,2,"2025-06-07T08:51:09.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898829,1749286269502,"fUSD",-4655.34628196,0.00033831,29,"2025-06-07T08:51:09.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898830,1749286269513,"fUSD",-150.0,0.00033833,2,"2025-06-07T08:51:09.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898831,1749286269524,"fUSD",-500.0,0.00033835,30,"2025-06-07T08:51:09.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898832,1749286269534,"fUSD",-500.0,0.00033835,30,"2025-06-07T08:51:09.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898833,1749286269543,"fUSD",-500.0,0.00033835,30,"2025-06-07T08:51:09.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898834,1749286269554,"fUSD",-500.0,0.00033835,30,"2025-06-07T08:51:09.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898835,1749286269564,"fUSD",-500.0,0.00033835,30,"2025-06-07T08:51:09.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898836,1749286269574,"fUSD",-500.0,0.00033835,30,"2025-06-07T08:51:09.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898837,1749286269584,"fUSD",-500.0,0.00033835,30,"2025-06-07T08:51:09.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898838,1749286269594,"fUSD",-500.0,0.00033835,30,"2025-06-07T08:51:09.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898839,1749286269604,"fUSD",-500.0,0.00033835,30,"2025-06-07T08:51:09.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898840,1749286269614,"fUSD",-500.0,0.00033835,30,"2025-06-07T08:51:09.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898841,1749286269625,"fUSD",-500.0,0.00033835,30,"2025-06-07T08:51:09.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898842,1749286269635,"fUSD",-500.0,0.00033835,30,"2025-06-07T08:51:09.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898843,1749286269646,"fUSD",-500.0,0.00033835,30,"2025-06-07T08:51:09.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898844,1749286269656,"fUSD",-619.12974104,0.00033835,30,"2025-06-07T08:51:09.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898845,1749286269667,"fUSD",-500.0,0.00033835,30,"2025-06-07T08:51:09.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898846,1749286269678,"fUSD",-500.0,0.00033835,30,"2025-06-07T08:51:09.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898847,1749286269687,"fUSD",-213.78423662,0.00033835,30,"2025-06-07T08:51:09.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898848,1749286269697,"fUSD",-16000.0,0.00033835,2,"2025-06-07T08:51:09.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898849,1749286269707,"fUSD",-1000.0,0.00033838,7,"2025-06-07T08:51:09.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898850,1749286269717,"fUSD",-1000.0,0.00033838,7,"2025-06-07T08:51:09.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898851,1749286269727,"fUSD",-1000.0,0.00033838,7,"2025-06-07T08:51:09.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898852,1749286269737,"fUSD",-1000.0,0.00033838,7,"2025-06-07T08:51:09.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898853,1749286269747,"fUSD",-1000.0,0.00033838,7,"2025-06-07T08:51:09.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898854,1749286269756,"fUSD",-153.23858538,0.00033872,2,"2025-06-07T08:51:09.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898855,1749286269780,"fUSD",-1008.44077941,0.00033875,6,"2025-06-07T08:51:09.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898856,1749286269791,"fUSD",-150.0,0.00033886,2,"2025-06-07T08:51:09.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898857,1749286269801,"fUSD",-150.0,0.00033906,2,"2025-06-07T08:51:09.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898858,1749286269811,"fUSD",-1000.0,0.00033955,2,"2025-06-07T08:51:09.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898859,1749286269822,"fUSD",-150.0,0.00033963,2,"2025-06-07T08:51:09.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898860,1749286269833,"fUSD",-500.0,0.00033972,9,"2025-06-07T08:51:09.833",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898861,1749286269845,"fUSD",-1000.0,0.00033975,7,"2025-06-07T08:51:09.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898862,1749286269856,"fUSD",-1000.0,0.00033975,7,"2025-06-07T08:51:09.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898863,1749286269867,"fUSD",-1000.0,0.00033975,7,"2025-06-07T08:51:09.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898864,1749286269877,"fUSD",-1000.0,0.00033975,7,"2025-06-07T08:51:09.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898865,1749286269888,"fUSD",-1000.0,0.00033975,7,"2025-06-07T08:51:09.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898866,1749286269898,"fUSD",-1000.0,0.00033975,7,"2025-06-07T08:51:09.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898867,1749286269909,"fUSD",-1000.0,0.00033997,2,"2025-06-07T08:51:09.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898868,1749286269919,"fUSD",-50000.0,0.00034,24,"2025-06-07T08:51:09.919",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898869,1749286269929,"fUSD",-976.96,0.00034,2,"2025-06-07T08:51:09.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898870,1749286269940,"fUSD",-1800.0,0.00034,35,"2025-06-07T08:51:09.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898871,1749286269950,"fUSD",-1002.64253987,0.00034,2,"2025-06-07T08:51:09.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898872,1749286269961,"fUSD",-4000.0,0.00034,90,"2025-06-07T08:51:09.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898873,1749286269971,"fUSD",-1370.0,0.00034,5,"2025-06-07T08:51:09.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898874,1749286269981,"fUSD",-1370.0,0.00034,5,"2025-06-07T08:51:09.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898875,1749286269992,"fUSD",-1370.0,0.00034,5,"2025-06-07T08:51:09.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898876,1749286270002,"fUSD",-1370.0,0.00034,5,"2025-06-07T08:51:10.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898877,1749286270013,"fUSD",-1370.0,0.00034,5,"2025-06-07T08:51:10.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898878,1749286270024,"fUSD",-400.0,0.00034,30,"2025-06-07T08:51:10.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898879,1749286270034,"fUSD",-1876.73299216,0.00034,2,"2025-06-07T08:51:10.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898880,1749286270045,"fUSD",-160.0,0.00034,30,"2025-06-07T08:51:10.045",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898881,1749286270056,"fUSD",-17407.82,0.00034,14,"2025-06-07T08:51:10.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898882,1749286270066,"fUSD",-160.0,0.00034,30,"2025-06-07T08:51:10.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898883,1749286270077,"fUSD",-4000.0,0.00034,4,"2025-06-07T08:51:10.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898884,1749286270087,"fUSD",-988.0,0.00034,2,"2025-06-07T08:51:10.087",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898885,1749286270097,"fUSD",-152.0,0.0003405,7,"2025-06-07T08:51:10.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898886,1749286270108,"fUSD",-1000.0,0.00034069,2,"2025-06-07T08:51:10.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898887,1749286270118,"fUSD",-5000.0,0.00034099,2,"2025-06-07T08:51:10.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898888,1749286270128,"fUSD",-5000.0,0.00034099,3,"2025-06-07T08:51:10.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898889,1749286270139,"fUSD",-4396.03790704,0.00034099,4,"2025-06-07T08:51:10.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898890,1749286270150,"fUSD",-78295.8850167,0.000341,2,"2025-06-07T08:51:10.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898891,1749286270161,"fUSD",-151.0,0.000341,7,"2025-06-07T08:51:10.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898892,1749286270171,"fUSD",-151.0,0.000341,7,"2025-06-07T08:51:10.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898893,1749286270181,"fUSD",-171.882811,0.000341,7,"2025-06-07T08:51:10.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898894,1749286270192,"fUSD",-171.882811,0.000341,7,"2025-06-07T08:51:10.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898895,1749286270208,"fUSD",-151.0,0.000341,7,"2025-06-07T08:51:10.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898896,1749286270220,"fUSD",-151.0,0.000341,7,"2025-06-07T08:51:10.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898897,1749286270230,"fUSD",-151.0,0.000341,7,"2025-06-07T08:51:10.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898898,1749286270241,"fUSD",-151.0,0.000341,7,"2025-06-07T08:51:10.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898899,1749286270253,"fUSD",-572.91785,0.000341,7,"2025-06-07T08:51:10.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898900,1749286270263,"fUSD",-151.0,0.000341,7,"2025-06-07T08:51:10.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898901,1749286270278,"fUSD",-572.91785,0.000341,7,"2025-06-07T08:51:10.278",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898902,1749286270288,"fUSD",-151.0,0.000341,7,"2025-06-07T08:51:10.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898903,1749286270298,"fUSD",-151.0,0.000341,7,"2025-06-07T08:51:10.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898904,1749286270308,"fUSD",-207.852747,0.000341,7,"2025-06-07T08:51:10.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898905,1749286270320,"fUSD",-207.852747,0.000341,7,"2025-06-07T08:51:10.320",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898906,1749286270330,"fUSD",-151.0,0.000341,7,"2025-06-07T08:51:10.330",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898907,1749286270341,"fUSD",-1000.0,0.00034112,7,"2025-06-07T08:51:10.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898908,1749286270351,"fUSD",-1000.0,0.00034112,7,"2025-06-07T08:51:10.351",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898909,1749286270362,"fUSD",-1000.0,0.00034112,7,"2025-06-07T08:51:10.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898910,1749286270373,"fUSD",-1000.0,0.00034112,7,"2025-06-07T08:51:10.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898911,1749286270383,"fUSD",-1000.0,0.00034112,7,"2025-06-07T08:51:10.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898912,1749286270394,"fUSD",-1000.0,0.00034112,7,"2025-06-07T08:51:10.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898913,1749286270405,"fUSD",-1000.0,0.00034112,7,"2025-06-07T08:51:10.405",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898914,1749286270415,"fUSD",-150.0,0.00034115,2,"2025-06-07T08:51:10.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898915,1749286270426,"fUSD",-2110.0,0.00034116,2,"2025-06-07T08:51:10.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898916,1749286270436,"fUSD",-150.0,0.00034148,2,"2025-06-07T08:51:10.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898917,1749286270446,"fUSD",-496.24951471,0.0003415,2,"2025-06-07T08:51:10.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898918,1749286270456,"fUSD",-1000.0,0.00034185,2,"2025-06-07T08:51:10.456",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898919,1749286270466,"fUSD",-150.0,0.00034246,2,"2025-06-07T08:51:10.466",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898920,1749286270477,"fUSD",-1000.0,0.00034249,7,"2025-06-07T08:51:10.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898921,1749286270488,"fUSD",-1000.0,0.00034249,7,"2025-06-07T08:51:10.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898922,1749286270498,"fUSD",-1000.0,0.00034249,7,"2025-06-07T08:51:10.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898923,1749286270508,"fUSD",-1000.0,0.00034249,7,"2025-06-07T08:51:10.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898924,1749286270519,"fUSD",-1000.0,0.00034249,7,"2025-06-07T08:51:10.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898925,1749286270529,"fUSD",-1000.0,0.00034249,7,"2025-06-07T08:51:10.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898926,1749286270539,"fUSD",-1000.0,0.00034249,7,"2025-06-07T08:51:10.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898927,1749286270549,"fUSD",-1000.0,0.00034249,7,"2025-06-07T08:51:10.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898928,1749286270559,"fUSD",-1000.0,0.00034249,7,"2025-06-07T08:51:10.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898929,1749286270569,"fUSD",-1000.0,0.00034249,7,"2025-06-07T08:51:10.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898930,1749286270580,"fUSD",-1000.0,0.00034249,7,"2025-06-07T08:51:10.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898931,1749286270591,"fUSD",-1000.0,0.00034266,2,"2025-06-07T08:51:10.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898932,1749286270601,"fUSD",-150.0,0.00034269,2,"2025-06-07T08:51:10.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898933,1749286270611,"fUSD",-500.0,0.00034296,60,"2025-06-07T08:51:10.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898934,1749286270621,"fUSD",-150.0,0.00034306,2,"2025-06-07T08:51:10.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898935,1749286270632,"fUSD",-150.0,0.00034359,2,"2025-06-07T08:51:10.632",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898936,1749286270643,"fUSD",-150.0,0.00034364,2,"2025-06-07T08:51:10.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898937,1749286270653,"fUSD",-150.0,0.00034374,2,"2025-06-07T08:51:10.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898938,1749286270669,"fUSD",-150.0,0.00034387,2,"2025-06-07T08:51:10.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898939,1749286270679,"fUSD",-181705.03,0.000344,14,"2025-06-07T08:51:10.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898940,1749286270689,"fUSD",-150.0,0.00034421,2,"2025-06-07T08:51:10.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898941,1749286270700,"fUSD",-150.0,0.00034431,2,"2025-06-07T08:51:10.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898942,1749286270711,"fUSD",-1000.0,0.00034434,2,"2025-06-07T08:51:10.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898943,1749286270721,"fUSD",-150.0,0.00034435,2,"2025-06-07T08:51:10.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898944,1749286270732,"fUSD",-1000.0,0.00034449,2,"2025-06-07T08:51:10.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898945,1749286270742,"fUSD",-150.0,0.00034461,2,"2025-06-07T08:51:10.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898946,1749286270753,"fUSD",-150.0,0.00034475,2,"2025-06-07T08:51:10.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898947,1749286270763,"fUSD",-187.78006525,0.00034476,2,"2025-06-07T08:51:10.763",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898948,1749286270774,"fUSD",-257.91778498,0.00034476,2,"2025-06-07T08:51:10.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898949,1749286270785,"fUSD",-887.631,0.00034479,2,"2025-06-07T08:51:10.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898950,1749286270795,"fUSD",-150.0,0.00034494,2,"2025-06-07T08:51:10.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898951,1749286270805,"fUSD",-527.12039358,0.000345,2,"2025-06-07T08:51:10.805",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898952,1749286270817,"fUSD",-168.0,0.00034512,2,"2025-06-07T08:51:10.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898953,1749286270829,"fUSD",-168.0,0.00034512,7,"2025-06-07T08:51:10.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898954,1749286270840,"fUSD",-168.0,0.00034512,2,"2025-06-07T08:51:10.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898955,1749286270850,"fUSD",-168.0,0.00034513,2,"2025-06-07T08:51:10.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898956,1749286270860,"fUSD",-168.0,0.00034513,2,"2025-06-07T08:51:10.860",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898957,1749286270872,"fUSD",-168.0,0.00034513,2,"2025-06-07T08:51:10.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898958,1749286270883,"fUSD",-168.0,0.00034513,2,"2025-06-07T08:51:10.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898959,1749286270894,"fUSD",-168.0,0.00034513,2,"2025-06-07T08:51:10.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898960,1749286270905,"fUSD",-168.0,0.00034514,120,"2025-06-07T08:51:10.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898961,1749286270915,"fUSD",-168.0,0.00034514,7,"2025-06-07T08:51:10.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898962,1749286270925,"fUSD",-168.0,0.00034514,7,"2025-06-07T08:51:10.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898963,1749286270935,"fUSD",-168.0,0.00034515,2,"2025-06-07T08:51:10.935",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898964,1749286270946,"fUSD",-168.0,0.00034515,7,"2025-06-07T08:51:10.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898965,1749286270957,"fUSD",-168.0,0.00034515,2,"2025-06-07T08:51:10.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898966,1749286270967,"fUSD",-168.0,0.00034515,2,"2025-06-07T08:51:10.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898967,1749286270978,"fUSD",-168.0,0.00034515,2,"2025-06-07T08:51:10.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898968,1749286270989,"fUSD",-500.0,0.0003452,10,"2025-06-07T08:51:10.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898969,1749286271000,"fUSD",-279.0,0.00034521,30,"2025-06-07T08:51:11.000",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898970,1749286271011,"fUSD",-155.0,0.00034521,30,"2025-06-07T08:51:11.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898971,1749286271022,"fUSD",-158.98309356,0.00034543,6,"2025-06-07T08:51:11.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898972,1749286271033,"fUSD",-944.0,0.00034543,2,"2025-06-07T08:51:11.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898973,1749286271044,"fUSD",-1116.0,0.00034543,2,"2025-06-07T08:51:11.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898974,1749286271055,"fUSD",-801.0,0.00034543,2,"2025-06-07T08:51:11.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898975,1749286271065,"fUSD",-636.0,0.00034543,2,"2025-06-07T08:51:11.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898976,1749286271076,"fUSD",-1274.0,0.00034543,2,"2025-06-07T08:51:11.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898977,1749286271088,"fUSD",-589.0,0.00034543,2,"2025-06-07T08:51:11.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898978,1749286271100,"fUSD",-557.0,0.00034543,2,"2025-06-07T08:51:11.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898979,1749286271111,"fUSD",-926.0,0.00034543,2,"2025-06-07T08:51:11.111",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898980,1749286271122,"fUSD",-2000.0,0.00034543,2,"2025-06-07T08:51:11.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898981,1749286271133,"fUSD",-1255.0,0.00034543,2,"2025-06-07T08:51:11.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898982,1749286271143,"fUSD",-6198.901,0.00034543,2,"2025-06-07T08:51:11.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898983,1749286271153,"fUSD",-155.0,0.00034543,2,"2025-06-07T08:51:11.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898984,1749286271163,"fUSD",-245.98648876,0.00034565,2,"2025-06-07T08:51:11.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898985,1749286271174,"fUSD",-1000.0,0.00034569,2,"2025-06-07T08:51:11.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898986,1749286271184,"fUSD",-150.0,0.00034577,2,"2025-06-07T08:51:11.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898987,1749286271194,"fUSD",-4655.34628196,0.0003459,31,"2025-06-07T08:51:11.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898988,1749286271203,"fUSD",-345.65,0.000346,14,"2025-06-07T08:51:11.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898989,1749286271215,"fUSD",-345.6452,0.000346,14,"2025-06-07T08:51:11.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898990,1749286271225,"fUSD",-150.0,0.00034607,2,"2025-06-07T08:51:11.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898991,1749286271235,"fUSD",-150.0,0.00034614,2,"2025-06-07T08:51:11.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898992,1749286271245,"fUSD",-2110.0,0.00034616,2,"2025-06-07T08:51:11.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898993,1749286271255,"fUSD",-150.0,0.00034619,2,"2025-06-07T08:51:11.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898994,1749286271265,"fUSD",-150.0,0.00034621,2,"2025-06-07T08:51:11.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898995,1749286271280,"fUSD",-150.0,0.00034625,2,"2025-06-07T08:51:11.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898996,1749286271290,"fUSD",-150.0,0.00034629,2,"2025-06-07T08:51:11.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898997,1749286271300,"fUSD",-150.0,0.00034691,2,"2025-06-07T08:51:11.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898998,1749286271310,"fUSD",-150.0,0.00034694,2,"2025-06-07T08:51:11.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364898999,1749286271322,"fUSD",-150.0,0.00034697,2,"2025-06-07T08:51:11.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899000,1749286271332,"fUSD",-150.0,0.00034698,2,"2025-06-07T08:51:11.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899001,1749286271342,"fUSD",-150.0,0.00034722,2,"2025-06-07T08:51:11.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899002,1749286271353,"fUSD",-150.0,0.0003473,2,"2025-06-07T08:51:11.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899003,1749286271363,"fUSD",-150.0,0.0003473,2,"2025-06-07T08:51:11.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899004,1749286271373,"fUSD",-150.0,0.00034735,120,"2025-06-07T08:51:11.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899005,1749286271384,"fUSD",-150.0,0.00034748,2,"2025-06-07T08:51:11.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899006,1749286271394,"fUSD",-150.0,0.00034749,2,"2025-06-07T08:51:11.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899007,1749286271404,"fUSD",-150.0,0.0003475,2,"2025-06-07T08:51:11.404",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899008,1749286271414,"fUSD",-150.0,0.00034755,2,"2025-06-07T08:51:11.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899009,1749286271424,"fUSD",-150.0,0.00034775,2,"2025-06-07T08:51:11.424",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899010,1749286271435,"fUSD",-17407.82,0.000348,14,"2025-06-07T08:51:11.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899011,1749286271446,"fUSD",-2000.0,0.000348,2,"2025-06-07T08:51:11.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899012,1749286271457,"fUSD",-2868.0,0.00034807,2,"2025-06-07T08:51:11.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899013,1749286271468,"fUSD",-1000.0,0.0003481,2,"2025-06-07T08:51:11.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899014,1749286271478,"fUSD",-150.0,0.00034817,2,"2025-06-07T08:51:11.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899015,1749286271487,"fUSD",-150.0,0.00034828,2,"2025-06-07T08:51:11.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899016,1749286271498,"fUSD",-150.0,0.0003484,2,"2025-06-07T08:51:11.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899017,1749286271508,"fUSD",-150.0,0.00034848,2,"2025-06-07T08:51:11.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899018,1749286271518,"fUSD",-150.0,0.00034848,2,"2025-06-07T08:51:11.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899019,1749286271529,"fUSD",-150.0,0.00034853,2,"2025-06-07T08:51:11.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899020,1749286271539,"fUSD",-150.0,0.00034865,2,"2025-06-07T08:51:11.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899021,1749286271548,"fUSD",-150.0,0.00034868,2,"2025-06-07T08:51:11.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899022,1749286271559,"fUSD",-23844.94517277,0.0003489,14,"2025-06-07T08:51:11.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899023,1749286271569,"fUSD",-1000.0,0.00034892,2,"2025-06-07T08:51:11.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899024,1749286271580,"fUSD",-150.0,0.00034896,2,"2025-06-07T08:51:11.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899025,1749286271590,"fUSD",-1000.0,0.000349,30,"2025-06-07T08:51:11.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899026,1749286271599,"fUSD",-1000.0,0.00034903,2,"2025-06-07T08:51:11.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899027,1749286271609,"fUSD",-3569.9335084,0.00034907,2,"2025-06-07T08:51:11.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899028,1749286271619,"fUSD",-150.0,0.00034907,2,"2025-06-07T08:51:11.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899029,1749286271629,"fUSD",-150.0,0.00034919,2,"2025-06-07T08:51:11.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899030,1749286271639,"fUSD",-150.0,0.0003494,2,"2025-06-07T08:51:11.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899031,1749286271649,"fUSD",-150.0,0.00034944,2,"2025-06-07T08:51:11.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899032,1749286271659,"fUSD",-150.0,0.00034953,2,"2025-06-07T08:51:11.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899033,1749286271669,"fUSD",-150.0,0.00034966,2,"2025-06-07T08:51:11.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899034,1749286271678,"fUSD",-150.0,0.00034988,2,"2025-06-07T08:51:11.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899035,1749286271689,"fUSD",-1612.81,0.0003499,2,"2025-06-07T08:51:11.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899036,1749286271699,"fUSD",-150.0,0.00034996,2,"2025-06-07T08:51:11.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899037,1749286271709,"fUSD",-1201.09848307,0.00035,2,"2025-06-07T08:51:11.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899038,1749286271719,"fUSD",-228.80803343,0.00035,2,"2025-06-07T08:51:11.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899039,1749286271729,"fUSD",-3000.0,0.00035,2,"2025-06-07T08:51:11.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899040,1749286271739,"fUSD",-3000.0,0.00035,2,"2025-06-07T08:51:11.739",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899041,1749286271749,"fUSD",-3000.0,0.00035,2,"2025-06-07T08:51:11.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899042,1749286271759,"fUSD",-3000.0,0.00035,2,"2025-06-07T08:51:11.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899043,1749286271769,"fUSD",-3000.0,0.00035,2,"2025-06-07T08:51:11.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899044,1749286271778,"fUSD",-1766.1,0.00035,2,"2025-06-07T08:51:11.778",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899045,1749286271788,"fUSD",-1800.0,0.00035,36,"2025-06-07T08:51:11.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899046,1749286271799,"fUSD",-5000.0,0.00035,7,"2025-06-07T08:51:11.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899047,1749286271808,"fUSD",-5000.0,0.00035,9,"2025-06-07T08:51:11.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899048,1749286271819,"fUSD",-5000.0,0.00035,14,"2025-06-07T08:51:11.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899049,1749286271831,"fUSD",-4446.78744835,0.00035,2,"2025-06-07T08:51:11.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899050,1749286272065,"fUSD",-14532.70751695,0.00035,30,"2025-06-07T08:51:12.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899051,1749286272077,"fUSD",-1000.0,0.00035,2,"2025-06-07T08:51:12.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899052,1749286272088,"fUSD",-200.0,0.00035,2,"2025-06-07T08:51:12.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899053,1749286272099,"fUSD",-5275.0,0.00035,30,"2025-06-07T08:51:12.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899054,1749286272109,"fUSD",-243.15,0.00035,2,"2025-06-07T08:51:12.109",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899055,1749286272119,"fUSD",-345.65,0.00035,14,"2025-06-07T08:51:12.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899056,1749286272129,"fUSD",-8482.0502766,0.00035,7,"2025-06-07T08:51:12.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899057,1749286272140,"fUSD",-400.0,0.00035,30,"2025-06-07T08:51:12.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899058,1749286272150,"fUSD",-240.68597825,0.00035,30,"2025-06-07T08:51:12.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899059,1749286272159,"fUSD",-160.0,0.00035,30,"2025-06-07T08:51:12.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899060,1749286272169,"fUSD",-160.0,0.00035,30,"2025-06-07T08:51:12.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899061,1749286272180,"fUSD",-151.0,0.00035,7,"2025-06-07T08:51:12.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899063,1749286272190,"fUSD",-151.0,0.00035,7,"2025-06-07T08:51:12.190",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899064,1749286272200,"fUSD",-426.267147,0.00035,7,"2025-06-07T08:51:12.200",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899066,1749286272210,"fUSD",-426.267147,0.00035,7,"2025-06-07T08:51:12.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899067,1749286272220,"fUSD",-151.0,0.00035,7,"2025-06-07T08:51:12.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899068,1749286272230,"fUSD",-151.0,0.00035,7,"2025-06-07T08:51:12.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899070,1749286272239,"fUSD",-622.36247,0.00035,7,"2025-06-07T08:51:12.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899071,1749286272249,"fUSD",-176.58242445,0.00035,7,"2025-06-07T08:51:12.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899073,1749286272259,"fUSD",-22882.29854103,0.00035,2,"2025-06-07T08:51:12.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899074,1749286272272,"fUSD",-845.97028355,0.00035,30,"2025-06-07T08:51:12.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899075,1749286272282,"fUSD",-22503.72703652,0.00035,2,"2025-06-07T08:51:12.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899077,1749286272291,"fUSD",-2000.0,0.00035,5,"2025-06-07T08:51:12.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899078,1749286272301,"fUSD",-3658.94763809,0.00035,20,"2025-06-07T08:51:12.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899080,1749286272311,"fUSD",-302.0,0.00035,30,"2025-06-07T08:51:12.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899081,1749286272321,"fUSD",-150.0,0.00035016,2,"2025-06-07T08:51:12.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899083,1749286272331,"fUSD",-150.0,0.00035017,2,"2025-06-07T08:51:12.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899084,1749286272341,"fUSD",-150.0,0.00035021,2,"2025-06-07T08:51:12.341",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899085,1749286272352,"fUSD",-460.17,0.00035032,2,"2025-06-07T08:51:12.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899087,1749286272362,"fUSD",-150.0,0.00035042,2,"2025-06-07T08:51:12.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899088,1749286272372,"fUSD",-150.0,0.00035047,2,"2025-06-07T08:51:12.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899090,1749286272382,"fUSD",-150.0,0.00035061,2,"2025-06-07T08:51:12.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899091,1749286272391,"fUSD",-150.0,0.00035065,2,"2025-06-07T08:51:12.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899093,1749286272402,"fUSD",-276.27,0.00035068,2,"2025-06-07T08:51:12.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899094,1749286272411,"fUSD",-500.0,0.00035068,11,"2025-06-07T08:51:12.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899095,1749286272421,"fUSD",-349.36,0.00035068,2,"2025-06-07T08:51:12.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899097,1749286272430,"fUSD",-150.0,0.00035076,2,"2025-06-07T08:51:12.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899098,1749286272440,"fUSD",-150.0,0.00035083,2,"2025-06-07T08:51:12.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899100,1749286272449,"fUSD",-150.0,0.00035092,2,"2025-06-07T08:51:12.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899101,1749286272459,"fUSD",-150.0,0.00035093,2,"2025-06-07T08:51:12.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899102,1749286272469,"fUSD",-1000.0,0.0003511,2,"2025-06-07T08:51:12.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899104,1749286272479,"fUSD",-2110.0,0.00035116,2,"2025-06-07T08:51:12.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899105,1749286272489,"fUSD",-150.0,0.00035124,2,"2025-06-07T08:51:12.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899107,1749286272499,"fUSD",-150.0,0.00035129,2,"2025-06-07T08:51:12.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899108,1749286272509,"fUSD",-1000.0,0.00035134,2,"2025-06-07T08:51:12.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899109,1749286272519,"fUSD",-150.0,0.00035138,2,"2025-06-07T08:51:12.519",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899111,1749286272530,"fUSD",-205.0,0.00035146,2,"2025-06-07T08:51:12.530",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899112,1749286272540,"fUSD",-205.0,0.00035146,2,"2025-06-07T08:51:12.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899114,1749286272549,"fUSD",-150.0,0.00035153,2,"2025-06-07T08:51:12.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899115,1749286272559,"fUSD",-150.0,0.00035159,2,"2025-06-07T08:51:12.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899117,1749286272569,"fUSD",-150.0,0.00035161,2,"2025-06-07T08:51:12.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899118,1749286272579,"fUSD",-150.0,0.00035188,2,"2025-06-07T08:51:12.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899119,1749286272589,"fUSD",-1000.0,0.00035193,2,"2025-06-07T08:51:12.589",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899121,1749286272599,"fUSD",-150.0,0.00035209,2,"2025-06-07T08:51:12.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899122,1749286272609,"fUSD",-150.0,0.00035217,2,"2025-06-07T08:51:12.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899124,1749286272619,"fUSD",-150.0,0.00035223,2,"2025-06-07T08:51:12.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899125,1749286272629,"fUSD",-150.0,0.00035233,2,"2025-06-07T08:51:12.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899127,1749286272639,"fUSD",-150.0,0.0003524,2,"2025-06-07T08:51:12.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899128,1749286272648,"fUSD",-150.0,0.00035255,2,"2025-06-07T08:51:12.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899129,1749286272658,"fUSD",-3576.16795,0.0003526,2,"2025-06-07T08:51:12.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899131,1749286272669,"fUSD",-150.0,0.00035269,2,"2025-06-07T08:51:12.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899132,1749286272679,"fUSD",-150.0,0.00035292,2,"2025-06-07T08:51:12.679",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899134,1749286272688,"fUSD",-6021.16,0.000353,7,"2025-06-07T08:51:12.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899135,1749286272698,"fUSD",-1000.0,0.0003531,2,"2025-06-07T08:51:12.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899137,1749286272708,"fUSD",-150.0,0.00035319,2,"2025-06-07T08:51:12.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899138,1749286272717,"fUSD",-150.0,0.00035328,2,"2025-06-07T08:51:12.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899139,1749286272728,"fUSD",-150.0,0.0003533,2,"2025-06-07T08:51:12.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899141,1749286272738,"fUSD",-16248.5055853,0.00035333,2,"2025-06-07T08:51:12.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899142,1749286272748,"fUSD",-150.0,0.00035335,2,"2025-06-07T08:51:12.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899144,1749286272758,"fUSD",-1000.0,0.00035337,2,"2025-06-07T08:51:12.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899145,1749286272767,"fUSD",-150.0,0.0003534,2,"2025-06-07T08:51:12.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899146,1749286272777,"fUSD",-150.0,0.00035343,2,"2025-06-07T08:51:12.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899148,1749286272786,"fUSD",-4655.34628196,0.00035348,32,"2025-06-07T08:51:12.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899149,1749286272797,"fUSD",-1000.0,0.00035363,2,"2025-06-07T08:51:12.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899151,1749286272807,"fUSD",-150.0,0.00035371,2,"2025-06-07T08:51:12.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899152,1749286272817,"fUSD",-150.0,0.00035377,120,"2025-06-07T08:51:12.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899154,1749286272827,"fUSD",-150.0,0.00035379,2,"2025-06-07T08:51:12.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899155,1749286272837,"fUSD",-150.0,0.00035382,2,"2025-06-07T08:51:12.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899156,1749286272847,"fUSD",-500.0,0.00035392,60,"2025-06-07T08:51:12.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899158,1749286272857,"fUSD",-150.0,0.00035392,2,"2025-06-07T08:51:12.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899159,1749286272867,"fUSD",-150.0,0.00035402,2,"2025-06-07T08:51:12.867",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899161,1749286272877,"fUSD",-150.0,0.00035423,2,"2025-06-07T08:51:12.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899162,1749286272887,"fUSD",-221.17571797,0.00035423,30,"2025-06-07T08:51:12.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899164,1749286272896,"fUSD",-330.36313399,0.00035423,30,"2025-06-07T08:51:12.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899165,1749286272906,"fUSD",-150.0,0.00035426,2,"2025-06-07T08:51:12.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899167,1749286272915,"fUSD",-150.0,0.00035433,2,"2025-06-07T08:51:12.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899168,1749286272925,"fUSD",-150.0,0.00035433,2,"2025-06-07T08:51:12.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899169,1749286272934,"fUSD",-150.0,0.00035433,2,"2025-06-07T08:51:12.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899171,1749286272944,"fUSD",-150.0,0.00035433,2,"2025-06-07T08:51:12.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899172,1749286272954,"fUSD",-1073.34290267,0.00035436,2,"2025-06-07T08:51:12.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899174,1749286272963,"fUSD",-155.0,0.00035441,30,"2025-06-07T08:51:12.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899175,1749286272973,"fUSD",-169.30752592,0.00035442,2,"2025-06-07T08:51:12.973",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899177,1749286272982,"fUSD",-150.0,0.00035448,2,"2025-06-07T08:51:12.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899178,1749286272991,"fUSD",-150.0,0.0003545,2,"2025-06-07T08:51:12.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899179,1749286273001,"fUSD",-817.50445255,0.00035452,2,"2025-06-07T08:51:13.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899181,1749286273011,"fUSD",-1000.0,0.00035476,2,"2025-06-07T08:51:13.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899182,1749286273021,"fUSD",-3337.26753102,0.000355,12,"2025-06-07T08:51:13.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899184,1749286273031,"fUSD",-5200.65769999,0.000355,10,"2025-06-07T08:51:13.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899185,1749286273040,"fUSD",-345.65,0.000355,14,"2025-06-07T08:51:13.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899187,1749286273050,"fUSD",-1409.11819041,0.000355,30,"2025-06-07T08:51:13.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899188,1749286273060,"fUSD",-150.0,0.000355,2,"2025-06-07T08:51:13.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899189,1749286273070,"fUSD",-150.0,0.00035501,2,"2025-06-07T08:51:13.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899191,1749286273081,"fUSD",-909.90140433,0.00035505,2,"2025-06-07T08:51:13.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899192,1749286273091,"fUSD",-150.0,0.00035506,2,"2025-06-07T08:51:13.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899194,1749286273102,"fUSD",-150.0,0.00035512,2,"2025-06-07T08:51:13.102",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899195,1749286273112,"fUSD",-150.0,0.00035528,2,"2025-06-07T08:51:13.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899197,1749286273127,"fUSD",-150.0,0.0003553,2,"2025-06-07T08:51:13.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899198,1749286273137,"fUSD",-150.0,0.00035534,2,"2025-06-07T08:51:13.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899199,1749286273147,"fUSD",-150.0,0.00035546,2,"2025-06-07T08:51:13.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899201,1749286273156,"fUSD",-1008.44077941,0.0003555,8,"2025-06-07T08:51:13.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899202,1749286273165,"fUSD",-150.0,0.00035554,2,"2025-06-07T08:51:13.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899203,1749286273175,"fUSD",-150.0,0.00035573,2,"2025-06-07T08:51:13.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899205,1749286273185,"fUSD",-150.0,0.00035574,2,"2025-06-07T08:51:13.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899206,1749286273194,"fUSD",-150.0,0.00035574,2,"2025-06-07T08:51:13.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899208,1749286273204,"fUSD",-1000.0,0.00035576,2,"2025-06-07T08:51:13.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899209,1749286273214,"fUSD",-150.0,0.00035581,2,"2025-06-07T08:51:13.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899211,1749286273224,"fUSD",-794.12,0.00035584,2,"2025-06-07T08:51:13.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899212,1749286273235,"fUSD",-150.0,0.00035588,2,"2025-06-07T08:51:13.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899213,1749286273246,"fUSD",-184.4371517,0.00035592,2,"2025-06-07T08:51:13.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899215,1749286273256,"fUSD",-2777.146981,0.00035592,2,"2025-06-07T08:51:13.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899216,1749286273265,"fUSD",-1024.76347132,0.000356,7,"2025-06-07T08:51:13.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899218,1749286273279,"fUSD",-17407.82,0.000356,14,"2025-06-07T08:51:13.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899219,1749286273289,"fUSD",-150.0,0.00035601,2,"2025-06-07T08:51:13.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899221,1749286273299,"fUSD",-150.0,0.00035604,2,"2025-06-07T08:51:13.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899222,1749286273308,"fUSD",-150.0,0.00035605,2,"2025-06-07T08:51:13.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899223,1749286273318,"fUSD",-200.24498517,0.00035606,14,"2025-06-07T08:51:13.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899225,1749286273328,"fUSD",-5023.12082136,0.0003561,2,"2025-06-07T08:51:13.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899226,1749286273339,"fUSD",-150.0,0.00035611,2,"2025-06-07T08:51:13.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899227,1749286273350,"fUSD",-2000.0,0.00035614,60,"2025-06-07T08:51:13.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899229,1749286273361,"fUSD",-500.0,0.00035614,120,"2025-06-07T08:51:13.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899230,1749286273370,"fUSD",-1735.47,0.00035616,7,"2025-06-07T08:51:13.370",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899232,1749286273380,"fUSD",-1023.0,0.00035616,8,"2025-06-07T08:51:13.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899233,1749286273390,"fUSD",-600.0,0.00035616,14,"2025-06-07T08:51:13.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899234,1749286273399,"fUSD",-700.0,0.00035616,16,"2025-06-07T08:51:13.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899236,1749286273409,"fUSD",-700.0,0.00035616,20,"2025-06-07T08:51:13.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899237,1749286273418,"fUSD",-1000.0,0.00035616,30,"2025-06-07T08:51:13.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899239,1749286273427,"fUSD",-1000.0,0.00035616,30,"2025-06-07T08:51:13.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899240,1749286273437,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899241,1749286273446,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899243,1749286273455,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899244,1749286273465,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899245,1749286273475,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899247,1749286273484,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899248,1749286273494,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899250,1749286273503,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899251,1749286273512,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899252,1749286273521,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.521",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899254,1749286273531,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899255,1749286273540,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:13.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899257,1749286273550,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:13.550",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899258,1749286273559,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:13.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899259,1749286273570,"fUSD",-524.31049664,0.00035616,30,"2025-06-07T08:51:13.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899261,1749286273580,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899262,1749286273593,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899264,1749286273612,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899266,1749286273629,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899267,1749286273642,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.642",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899269,1749286273659,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899271,1749286273675,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899273,1749286273693,"fUSD",-200.0,0.00035616,2,"2025-06-07T08:51:13.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899274,1749286273711,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899276,1749286273725,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.725",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899277,1749286273738,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899279,1749286273756,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.756",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899281,1749286273773,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899283,1749286273789,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.789",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899284,1749286273806,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:13.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899286,1749286273821,"fUSD",-184.492524,0.00035616,7,"2025-06-07T08:51:13.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899288,1749286273841,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:13.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899289,1749286273857,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:13.857",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899291,1749286273873,"fUSD",-161.70695282,0.00035616,2,"2025-06-07T08:51:13.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899293,1749286273889,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:13.889",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899295,1749286273906,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:13.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899296,1749286273922,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:13.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899298,1749286273937,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:13.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899299,1749286273950,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:13.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899301,1749286273965,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:13.965",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899303,1749286273983,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:13.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899304,1749286273995,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:13.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899306,1749286274008,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:14.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899307,1749286274025,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:14.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899309,1749286274041,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:14.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899311,1749286274054,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:14.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899312,1749286274066,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:14.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899314,1749286274083,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:14.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899315,1749286274098,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:14.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899316,1749286274112,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:14.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899317,1749286274126,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:14.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899318,1749286274141,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:14.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899319,1749286274154,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:14.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899320,1749286274169,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:14.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899321,1749286274184,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:14.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899322,1749286274197,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:14.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899323,1749286274212,"fUSD",-794.82,0.00035616,2,"2025-06-07T08:51:14.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899324,1749286274225,"fUSD",-794.98,0.00035616,2,"2025-06-07T08:51:14.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899325,1749286274239,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:14.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899326,1749286274253,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:14.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899327,1749286274268,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:14.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899328,1749286274283,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:14.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899329,1749286274297,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:14.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899331,1749286274311,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:14.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899332,1749286274326,"fUSD",-491.0673233,0.00035616,7,"2025-06-07T08:51:14.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899334,1749286274340,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:14.340",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899335,1749286274356,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:14.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899337,1749286274371,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:14.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899338,1749286274386,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:14.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899340,1749286274400,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:14.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899341,1749286274414,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:14.414",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899343,1749286274427,"fUSD",-323.06782786,0.00035616,7,"2025-06-07T08:51:14.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899344,1749286274441,"fUSD",-480.0,0.00035616,10,"2025-06-07T08:51:14.441",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899346,1749286274455,"fUSD",-612.81113234,0.00035616,10,"2025-06-07T08:51:14.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899347,1749286274469,"fUSD",-600.0,0.00035616,2,"2025-06-07T08:51:14.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899349,1749286274484,"fUSD",-600.0,0.00035616,2,"2025-06-07T08:51:14.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899350,1749286274498,"fUSD",-600.0,0.00035616,2,"2025-06-07T08:51:14.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899352,1749286274513,"fUSD",-600.0,0.00035616,2,"2025-06-07T08:51:14.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899354,1749286274528,"fUSD",-307.41163561,0.00035616,2,"2025-06-07T08:51:14.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899355,1749286274542,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899357,1749286274557,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899358,1749286274571,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899360,1749286274584,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899361,1749286274599,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899363,1749286274612,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.612",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899364,1749286274626,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.626",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899366,1749286274639,"fUSD",-488.07034629,0.00035616,120,"2025-06-07T08:51:14.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899367,1749286274653,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.653",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899369,1749286274667,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899371,1749286274682,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899372,1749286274696,"fUSD",-200.0,0.00035616,2,"2025-06-07T08:51:14.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899374,1749286274709,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:14.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899375,1749286274724,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:14.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899377,1749286274738,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:14.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899379,1749286274752,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:14.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899380,1749286274766,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:14.766",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899382,1749286274779,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:14.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899383,1749286274793,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:14.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899385,1749286274807,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:14.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899387,1749286274820,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:14.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899388,1749286274835,"fUSD",-582.54654786,0.00035616,2,"2025-06-07T08:51:14.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899390,1749286274848,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:14.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899391,1749286274862,"fUSD",-540.08528522,0.00035616,2,"2025-06-07T08:51:14.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899393,1749286274876,"fUSD",-492.29958263,0.00035616,120,"2025-06-07T08:51:14.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899395,1749286274890,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899396,1749286274903,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.903",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899398,1749286274916,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899399,1749286274930,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899401,1749286274943,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899402,1749286274957,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899404,1749286274970,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899405,1749286274985,"fUSD",-431.52,0.00035616,120,"2025-06-07T08:51:14.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899407,1749286274998,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:14.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899409,1749286275013,"fUSD",-497.82781857,0.00035616,120,"2025-06-07T08:51:15.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899410,1749286275027,"fUSD",-486.09126929,0.00035616,120,"2025-06-07T08:51:15.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899412,1749286275040,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899413,1749286275054,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899415,1749286275067,"fUSD",-294.95826933,0.00035616,120,"2025-06-07T08:51:15.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899416,1749286275082,"fUSD",-426.30292083,0.00035616,7,"2025-06-07T08:51:15.082",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899418,1749286275095,"fUSD",-493.53946727,0.00035616,120,"2025-06-07T08:51:15.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899420,1749286275113,"fUSD",-222.34240529,0.00035616,120,"2025-06-07T08:51:15.113",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899421,1749286275127,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899423,1749286275141,"fUSD",-387.15790097,0.00035616,120,"2025-06-07T08:51:15.141",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899425,1749286275155,"fUSD",-480.87981901,0.00035616,2,"2025-06-07T08:51:15.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899426,1749286275169,"fUSD",-484.65494655,0.00035616,120,"2025-06-07T08:51:15.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899428,1749286275183,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899429,1749286275197,"fUSD",-474.07139219,0.00035616,120,"2025-06-07T08:51:15.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899431,1749286275211,"fUSD",-433.07089719,0.00035616,120,"2025-06-07T08:51:15.211",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899433,1749286275225,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899434,1749286275240,"fUSD",-498.61095277,0.00035616,120,"2025-06-07T08:51:15.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899436,1749286275253,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899437,1749286275268,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899439,1749286275284,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.284",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899441,1749286275297,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899442,1749286275311,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899444,1749286275324,"fUSD",-432.30071169,0.00035616,120,"2025-06-07T08:51:15.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899445,1749286275338,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.338",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899447,1749286275353,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.353",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899449,1749286275367,"fUSD",-500.0,0.00035616,30,"2025-06-07T08:51:15.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899450,1749286275381,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899452,1749286275394,"fUSD",-500.0,0.00035616,30,"2025-06-07T08:51:15.394",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899453,1749286275407,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899455,1749286275421,"fUSD",-500.0,0.00035616,30,"2025-06-07T08:51:15.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899456,1749286275435,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899458,1749286275450,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899460,1749286275463,"fUSD",-500.0,0.00035616,30,"2025-06-07T08:51:15.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899461,1749286275478,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899463,1749286275492,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899464,1749286275506,"fUSD",-500.0,0.00035616,30,"2025-06-07T08:51:15.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899466,1749286275520,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899468,1749286275534,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899469,1749286275547,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899471,1749286275562,"fUSD",-500.0,0.00035616,30,"2025-06-07T08:51:15.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899472,1749286275576,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899474,1749286275590,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:15.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899476,1749286275604,"fUSD",-500.0,0.00035616,30,"2025-06-07T08:51:15.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899477,1749286275617,"fUSD",-500.0,0.00035616,30,"2025-06-07T08:51:15.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899478,1749286275627,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:15.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899480,1749286275636,"fUSD",-161.41766265,0.00035616,30,"2025-06-07T08:51:15.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899481,1749286275646,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:15.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899483,1749286275656,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:15.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899496,1749286275962,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:15.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899498,1749286275989,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:15.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899499,1749286276001,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:16.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899501,1749286276011,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:16.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899502,1749286276021,"fUSD",-496.74500931,0.00035616,30,"2025-06-07T08:51:16.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899503,1749286276031,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.031",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899505,1749286276041,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.041",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899506,1749286276050,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899507,1749286276060,"fUSD",-504.49700168,0.00035616,120,"2025-06-07T08:51:16.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899509,1749286276070,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899510,1749286276079,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899512,1749286276089,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.089",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899513,1749286276099,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.099",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899515,1749286276108,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899516,1749286276118,"fUSD",-489.73576939,0.00035616,120,"2025-06-07T08:51:16.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899517,1749286276128,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899519,1749286276138,"fUSD",-560.14257479,0.00035616,120,"2025-06-07T08:51:16.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899520,1749286276148,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899522,1749286276158,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899523,1749286276169,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899525,1749286276178,"fUSD",-484.29621027,0.00035616,120,"2025-06-07T08:51:16.178",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899526,1749286276187,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899527,1749286276197,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899529,1749286276207,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.207",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899530,1749286276216,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899532,1749286276226,"fUSD",-345.60530076,0.00035616,120,"2025-06-07T08:51:16.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899533,1749286276235,"fUSD",-523.67968506,0.00035616,120,"2025-06-07T08:51:16.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899535,1749286276245,"fUSD",-482.16696901,0.00035616,120,"2025-06-07T08:51:16.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899536,1749286276255,"fUSD",-499.8827556,0.00035616,120,"2025-06-07T08:51:16.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899537,1749286276265,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899539,1749286276279,"fUSD",-411.46984373,0.00035616,120,"2025-06-07T08:51:16.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899540,1749286276289,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899542,1749286276298,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899543,1749286276308,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899544,1749286276318,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899546,1749286276328,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899547,1749286276337,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899549,1749286276347,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899550,1749286276357,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899552,1749286276367,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899553,1749286276376,"fUSD",-189.7057062,0.00035616,120,"2025-06-07T08:51:16.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899554,1749286276386,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899556,1749286276395,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899557,1749286276406,"fUSD",-225.7,0.00035616,120,"2025-06-07T08:51:16.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899559,1749286276415,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899560,1749286276425,"fUSD",-209.69832132,0.00035616,120,"2025-06-07T08:51:16.425",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899562,1749286276435,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.435",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899563,1749286276445,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899564,1749286276454,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899566,1749286276464,"fUSD",-342.42443047,0.00035616,120,"2025-06-07T08:51:16.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899567,1749286276475,"fUSD",-584.49243187,0.00035616,120,"2025-06-07T08:51:16.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899569,1749286276485,"fUSD",-529.43157275,0.00035616,120,"2025-06-07T08:51:16.485",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899570,1749286276495,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.495",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899572,1749286276505,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899573,1749286276515,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899574,1749286276524,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899576,1749286276534,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899577,1749286276544,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899579,1749286276554,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899580,1749286276564,"fUSD",-295.22800815,0.00035616,120,"2025-06-07T08:51:16.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899581,1749286276573,"fUSD",-482.9088306,0.00035616,120,"2025-06-07T08:51:16.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899583,1749286276582,"fUSD",-480.0,0.00035616,60,"2025-06-07T08:51:16.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899584,1749286276592,"fUSD",-480.0,0.00035616,60,"2025-06-07T08:51:16.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899586,1749286276601,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899587,1749286276611,"fUSD",-480.0,0.00035616,60,"2025-06-07T08:51:16.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899588,1749286276620,"fUSD",-345.79212705,0.00035616,120,"2025-06-07T08:51:16.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899590,1749286276630,"fUSD",-493.32430648,0.00035616,60,"2025-06-07T08:51:16.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899591,1749286276639,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899592,1749286276649,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899594,1749286276658,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899595,1749286276668,"fUSD",-474.60715903,0.00035616,120,"2025-06-07T08:51:16.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899597,1749286276677,"fUSD",-428.67987014,0.00035616,120,"2025-06-07T08:51:16.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899598,1749286276687,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899599,1749286276696,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899601,1749286276705,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899602,1749286276715,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899603,1749286276724,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899605,1749286276733,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899606,1749286276743,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899608,1749286276753,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899609,1749286276762,"fUSD",-300.0,0.00035616,120,"2025-06-07T08:51:16.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899610,1749286276772,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899612,1749286276781,"fUSD",-300.0,0.00035616,120,"2025-06-07T08:51:16.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899613,1749286276791,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.791",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899615,1749286276801,"fUSD",-300.0,0.00035616,120,"2025-06-07T08:51:16.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899616,1749286276810,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899617,1749286276819,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899619,1749286276830,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899620,1749286276840,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899622,1749286276850,"fUSD",-300.0,0.00035616,120,"2025-06-07T08:51:16.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899623,1749286276859,"fUSD",-506.33899313,0.00035616,120,"2025-06-07T08:51:16.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899624,1749286276869,"fUSD",-509.07501896,0.00035616,120,"2025-06-07T08:51:16.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899626,1749286276878,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899627,1749286276888,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899629,1749286276898,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.898",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899630,1749286276908,"fUSD",-434.5505268,0.00035616,120,"2025-06-07T08:51:16.908",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899631,1749286276918,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899633,1749286276927,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899634,1749286276937,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899635,1749286276947,"fUSD",-484.81840201,0.00035616,120,"2025-06-07T08:51:16.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899637,1749286276957,"fUSD",-485.90618444,0.00035616,120,"2025-06-07T08:51:16.957",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899638,1749286276966,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899639,1749286276976,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:16.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899641,1749286276985,"fUSD",-482.33615052,0.00035616,120,"2025-06-07T08:51:16.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899642,1749286276995,"fUSD",-486.80380295,0.00035616,120,"2025-06-07T08:51:16.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899644,1749286277004,"fUSD",-491.30367506,0.00035616,120,"2025-06-07T08:51:17.004",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899645,1749286277013,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899646,1749286277024,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.024",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899648,1749286277033,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899649,1749286277043,"fUSD",-155.16629765,0.00035616,120,"2025-06-07T08:51:17.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899651,1749286277053,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899652,1749286277063,"fUSD",-492.09122242,0.00035616,120,"2025-06-07T08:51:17.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899654,1749286277072,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899655,1749286277081,"fUSD",-491.95248591,0.00035616,120,"2025-06-07T08:51:17.081",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899656,1749286277091,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.091",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899658,1749286277100,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899659,1749286277110,"fUSD",-452.14157502,0.00035616,120,"2025-06-07T08:51:17.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899661,1749286277119,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.119",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899662,1749286277129,"fUSD",-493.01108362,0.00035616,120,"2025-06-07T08:51:17.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899663,1749286277139,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899665,1749286277148,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899666,1749286277158,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899668,1749286277168,"fUSD",-486.73250323,0.00035616,120,"2025-06-07T08:51:17.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899669,1749286277177,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899671,1749286277187,"fUSD",-482.96911543,0.00035616,120,"2025-06-07T08:51:17.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899672,1749286277197,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899673,1749286277206,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.206",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899675,1749286277216,"fUSD",-480.97249773,0.00035616,120,"2025-06-07T08:51:17.216",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899676,1749286277225,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899678,1749286277237,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899679,1749286277246,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.246",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899681,1749286277256,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.256",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899682,1749286277265,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899683,1749286277279,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899685,1749286277288,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899686,1749286277298,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899688,1749286277307,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899689,1749286277317,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899690,1749286277326,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899692,1749286277336,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899693,1749286277346,"fUSD",-526.10222938,0.00035616,120,"2025-06-07T08:51:17.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899695,1749286277355,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899696,1749286277363,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899697,1749286277372,"fUSD",-487.50923536,0.00035616,120,"2025-06-07T08:51:17.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899698,1749286277381,"fUSD",-162.32,0.00035616,120,"2025-06-07T08:51:17.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899700,1749286277390,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899701,1749286277400,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.400",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899703,1749286277410,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899704,1749286277420,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899705,1749286277430,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899707,1749286277439,"fUSD",-489.46585648,0.00035616,120,"2025-06-07T08:51:17.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899708,1749286277449,"fUSD",-456.8,0.00035616,120,"2025-06-07T08:51:17.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899709,1749286277458,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899711,1749286277468,"fUSD",-506.97042967,0.00035616,120,"2025-06-07T08:51:17.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899712,1749286277478,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899713,1749286277487,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:17.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899715,1749286277497,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899716,1749286277507,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:17.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899718,1749286277517,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:17.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899719,1749286277527,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:17.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899721,1749286277536,"fUSD",-480.0,0.00035616,7,"2025-06-07T08:51:17.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899722,1749286277546,"fUSD",-494.77544235,0.00035616,7,"2025-06-07T08:51:17.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899723,1749286277557,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899725,1749286277566,"fUSD",-405.99384227,0.00035616,120,"2025-06-07T08:51:17.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899726,1749286277576,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899727,1749286277586,"fUSD",-499.33926502,0.00035616,120,"2025-06-07T08:51:17.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899729,1749286277595,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.595",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899730,1749286277605,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899732,1749286277614,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899733,1749286277624,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899734,1749286277633,"fUSD",-502.38200868,0.00035616,120,"2025-06-07T08:51:17.633",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899735,1749286277643,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.643",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899736,1749286277652,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899737,1749286277661,"fUSD",-498.63197829,0.00035616,120,"2025-06-07T08:51:17.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899738,1749286277672,"fUSD",-486.19511733,0.00035616,120,"2025-06-07T08:51:17.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899739,1749286277681,"fUSD",-499.88405491,0.00035616,120,"2025-06-07T08:51:17.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899740,1749286277691,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899741,1749286277700,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.700",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899742,1749286277710,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.710",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899743,1749286277719,"fUSD",-559.63387992,0.00035616,120,"2025-06-07T08:51:17.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899744,1749286277729,"fUSD",-488.00690606,0.00035616,120,"2025-06-07T08:51:17.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899745,1749286277738,"fUSD",-495.84295046,0.00035616,120,"2025-06-07T08:51:17.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899746,1749286277748,"fUSD",-391.51288326,0.00035616,120,"2025-06-07T08:51:17.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899748,1749286277757,"fUSD",-357.43525227,0.00035616,120,"2025-06-07T08:51:17.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899749,1749286277767,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899750,1749286277777,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899752,1749286277786,"fUSD",-496.98007809,0.00035616,120,"2025-06-07T08:51:17.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899753,1749286277796,"fUSD",-519.12495234,0.00035616,120,"2025-06-07T08:51:17.796",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899754,1749286277806,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.806",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899756,1749286277816,"fUSD",-495.7883324,0.00035616,120,"2025-06-07T08:51:17.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899757,1749286277826,"fUSD",-491.6239372,0.00035616,120,"2025-06-07T08:51:17.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899759,1749286277836,"fUSD",-481.04414073,0.00035616,120,"2025-06-07T08:51:17.836",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899760,1749286277846,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899761,1749286277855,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899763,1749286277865,"fUSD",-536.21952107,0.00035616,120,"2025-06-07T08:51:17.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899764,1749286277875,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.875",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899766,1749286277885,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.885",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899767,1749286277895,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.895",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899769,1749286277905,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.905",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899770,1749286277915,"fUSD",-488.9018027,0.00035616,120,"2025-06-07T08:51:17.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899772,1749286277925,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899773,1749286277936,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899774,1749286277946,"fUSD",-480.14116459,0.00035616,120,"2025-06-07T08:51:17.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899776,1749286277956,"fUSD",-430.2542926,0.00035616,120,"2025-06-07T08:51:17.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899777,1749286277966,"fUSD",-385.46913452,0.00035616,120,"2025-06-07T08:51:17.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899779,1749286277976,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:17.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899780,1749286277987,"fUSD",-355.82049876,0.00035616,120,"2025-06-07T08:51:17.987",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899782,1749286277996,"fUSD",-426.06823034,0.00035616,120,"2025-06-07T08:51:17.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899783,1749286278006,"fUSD",-163.67194531,0.00035616,120,"2025-06-07T08:51:18.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899784,1749286278015,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:18.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899786,1749286278025,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:18.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899787,1749286278036,"fUSD",-242.44,0.00035616,120,"2025-06-07T08:51:18.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899789,1749286278046,"fUSD",-450.37785265,0.00035616,120,"2025-06-07T08:51:18.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899790,1749286278056,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899792,1749286278067,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899793,1749286278077,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899794,1749286278088,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899796,1749286278097,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899797,1749286278107,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:18.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899799,1749286278118,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899800,1749286278128,"fUSD",-421.28359058,0.00035616,120,"2025-06-07T08:51:18.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899802,1749286278138,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899803,1749286278148,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.148",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899805,1749286278158,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899806,1749286278169,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899807,1749286278179,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899809,1749286278189,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899810,1749286278199,"fUSD",-424.14717833,0.00035616,120,"2025-06-07T08:51:18.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899812,1749286278209,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899813,1749286278219,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.219",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899815,1749286278229,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899816,1749286278239,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899817,1749286278249,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.249",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899819,1749286278259,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.259",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899820,1749286278270,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899822,1749286278282,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.282",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899823,1749286278292,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899824,1749286278303,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899826,1749286278313,"fUSD",-2147.53,0.00035616,2,"2025-06-07T08:51:18.313",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899827,1749286278324,"fUSD",-2147.70610612,0.00035616,2,"2025-06-07T08:51:18.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899829,1749286278334,"fUSD",-427.63098731,0.00035616,120,"2025-06-07T08:51:18.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899830,1749286278345,"fUSD",-570.08323876,0.00035616,120,"2025-06-07T08:51:18.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899832,1749286278357,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:18.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899833,1749286278368,"fUSD",-428.45265322,0.00035616,120,"2025-06-07T08:51:18.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899834,1749286278378,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:18.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899836,1749286278388,"fUSD",-228.611544,0.00035616,7,"2025-06-07T08:51:18.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899837,1749286278399,"fUSD",-364.48152111,0.00035616,120,"2025-06-07T08:51:18.399",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899839,1749286278408,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:18.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899840,1749286278419,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899841,1749286278429,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899843,1749286278439,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899844,1749286278450,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899846,1749286278460,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899847,1749286278470,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899848,1749286278481,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899850,1749286278490,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.490",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899851,1749286278500,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.500",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899853,1749286278510,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.510",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899854,1749286278520,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899855,1749286278531,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899857,1749286278541,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899858,1749286278551,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899859,1749286278560,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899861,1749286278570,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899862,1749286278580,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899864,1749286278590,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899865,1749286278600,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899866,1749286278610,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899868,1749286278621,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899869,1749286278631,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899871,1749286278641,"fUSD",-675.89,0.00035616,60,"2025-06-07T08:51:18.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899872,1749286278652,"fUSD",-675.9689381,0.00035616,60,"2025-06-07T08:51:18.652",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899874,1749286278662,"fUSD",-191.753818,0.00035616,7,"2025-06-07T08:51:18.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899875,1749286278673,"fUSD",-191.753818,0.00035616,7,"2025-06-07T08:51:18.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899877,1749286278683,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:18.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899878,1749286278693,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:18.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899879,1749286278703,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:18.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899881,1749286278713,"fUSD",-171.882811,0.00035616,7,"2025-06-07T08:51:18.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899882,1749286278724,"fUSD",-171.882811,0.00035616,7,"2025-06-07T08:51:18.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899884,1749286278734,"fUSD",-150.0,0.00035616,60,"2025-06-07T08:51:18.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899885,1749286278744,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:18.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899886,1749286278754,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:18.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899888,1749286278764,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:18.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899889,1749286278774,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:18.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899891,1749286278784,"fUSD",-572.91785,0.00035616,7,"2025-06-07T08:51:18.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899892,1749286278794,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:18.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899894,1749286278804,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:18.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899895,1749286278814,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:18.814",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899897,1749286278824,"fUSD",-572.91785,0.00035616,7,"2025-06-07T08:51:18.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899898,1749286278835,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:18.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899899,1749286278845,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:18.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899900,1749286278855,"fUSD",-1563.367253,0.00035616,7,"2025-06-07T08:51:18.855",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899902,1749286278865,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:18.865",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899903,1749286278876,"fUSD",-152.752099,0.00035616,7,"2025-06-07T08:51:18.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899904,1749286278886,"fUSD",-1563.367253,0.00035616,7,"2025-06-07T08:51:18.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899906,1749286278896,"fUSD",-207.852747,0.00035616,7,"2025-06-07T08:51:18.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899907,1749286278907,"fUSD",-1221.810892,0.00035616,7,"2025-06-07T08:51:18.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899909,1749286278917,"fUSD",-207.852747,0.00035616,7,"2025-06-07T08:51:18.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899910,1749286278927,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:18.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899911,1749286278939,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:18.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899913,1749286278949,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:18.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899914,1749286278959,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:18.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899916,1749286278968,"fUSD",-1221.810892,0.00035616,7,"2025-06-07T08:51:18.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899917,1749286278978,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:18.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899918,1749286278988,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:18.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899920,1749286278998,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:18.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899921,1749286279008,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899923,1749286279018,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899924,1749286279029,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899926,1749286279039,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899927,1749286279049,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899928,1749286279059,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899930,1749286279070,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899931,1749286279080,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899933,1749286279090,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899934,1749286279100,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899935,1749286279112,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899937,1749286279123,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:19.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899938,1749286279133,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899940,1749286279143,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899941,1749286279153,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899943,1749286279163,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899944,1749286279173,"fUSD",-596.66,0.00035616,8,"2025-06-07T08:51:19.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899945,1749286279183,"fUSD",-596.71018098,0.00035616,8,"2025-06-07T08:51:19.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899947,1749286279193,"fUSD",-492.47751052,0.00035616,120,"2025-06-07T08:51:19.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899948,1749286279203,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:19.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899950,1749286279213,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:19.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899951,1749286279223,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:19.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899953,1749286279233,"fUSD",-205.49714,0.00035616,7,"2025-06-07T08:51:19.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899954,1749286279242,"fUSD",-205.49714,0.00035616,7,"2025-06-07T08:51:19.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899955,1749286279252,"fUSD",-205.49714,0.00035616,7,"2025-06-07T08:51:19.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899964,1749286279436,"fUSD",-205.49714,0.00035616,7,"2025-06-07T08:51:19.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899967,1749286279481,"fUSD",-182.05162,0.00035616,7,"2025-06-07T08:51:19.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899968,1749286279492,"fUSD",-182.05162,0.00035616,7,"2025-06-07T08:51:19.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899969,1749286279502,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:19.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899971,1749286279512,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:19.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899972,1749286279522,"fUSD",-182.05162,0.00035616,7,"2025-06-07T08:51:19.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899974,1749286279532,"fUSD",-182.05162,0.00035616,7,"2025-06-07T08:51:19.532",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899975,1749286279542,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:19.542",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899977,1749286279551,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:19.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899978,1749286279561,"fUSD",-10000.0,0.00035616,7,"2025-06-07T08:51:19.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899979,1749286279571,"fUSD",-10000.0,0.00035616,7,"2025-06-07T08:51:19.571",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899981,1749286279582,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:19.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899982,1749286279592,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:19.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899984,1749286279601,"fUSD",-10000.0,0.00035616,7,"2025-06-07T08:51:19.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899985,1749286279611,"fUSD",-10000.0,0.00035616,7,"2025-06-07T08:51:19.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899986,1749286279620,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:19.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899988,1749286279631,"fUSD",-10000.0,0.00035616,7,"2025-06-07T08:51:19.631",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899989,1749286279641,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:19.641",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899991,1749286279650,"fUSD",-10000.0,0.00035616,7,"2025-06-07T08:51:19.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899992,1749286279660,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:19.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899993,1749286279670,"fUSD",-216.41842662,0.00035616,2,"2025-06-07T08:51:19.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899995,1749286279681,"fUSD",-1188.943233,0.00035616,7,"2025-06-07T08:51:19.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899996,1749286279691,"fUSD",-1188.943233,0.00035616,7,"2025-06-07T08:51:19.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899998,1749286279702,"fUSD",-1188.943233,0.00035616,7,"2025-06-07T08:51:19.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364899999,1749286279712,"fUSD",-1188.943233,0.00035616,7,"2025-06-07T08:51:19.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900001,1749286279722,"fUSD",-162.693074,0.00035616,7,"2025-06-07T08:51:19.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900002,1749286279732,"fUSD",-162.693074,0.00035616,7,"2025-06-07T08:51:19.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900004,1749286279742,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900005,1749286279752,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900007,1749286279761,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900008,1749286279771,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900009,1749286279781,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900011,1749286279790,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900012,1749286279800,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:19.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900014,1749286279810,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900015,1749286279820,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:19.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900017,1749286279830,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900018,1749286279840,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900019,1749286279850,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900021,1749286279859,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900022,1749286279869,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900024,1749286279879,"fUSD",-162.693074,0.00035616,7,"2025-06-07T08:51:19.879",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900025,1749286279890,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900026,1749286279901,"fUSD",-162.693074,0.00035616,7,"2025-06-07T08:51:19.901",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900028,1749286279911,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900029,1749286279921,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900031,1749286279932,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900032,1749286279943,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900034,1749286279953,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900035,1749286279962,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900036,1749286279972,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900038,1749286279983,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900039,1749286279993,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:19.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900040,1749286280002,"fUSD",-882.53,0.00035616,30,"2025-06-07T08:51:20.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900042,1749286280013,"fUSD",-882.54499036,0.00035616,30,"2025-06-07T08:51:20.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900043,1749286280023,"fUSD",-150.0,0.00035616,60,"2025-06-07T08:51:20.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900045,1749286280033,"fUSD",-500.0,0.00035616,60,"2025-06-07T08:51:20.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900046,1749286280044,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:20.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900047,1749286280054,"fUSD",-480.0,0.00035616,120,"2025-06-07T08:51:20.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900049,1749286280064,"fUSD",-382.2513612,0.00035616,120,"2025-06-07T08:51:20.064",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900050,1749286280075,"fUSD",-150.0,0.00035616,60,"2025-06-07T08:51:20.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900052,1749286280085,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:20.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900053,1749286280095,"fUSD",-500.0,0.00035616,60,"2025-06-07T08:51:20.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900054,1749286280106,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:20.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900056,1749286280115,"fUSD",-378.19890344,0.00035616,2,"2025-06-07T08:51:20.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900057,1749286280126,"fUSD",-500.0,0.00035616,2,"2025-06-07T08:51:20.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900059,1749286280136,"fUSD",-150.0,0.00035616,60,"2025-06-07T08:51:20.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900060,1749286280146,"fUSD",-500.0,0.00035616,2,"2025-06-07T08:51:20.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900061,1749286280156,"fUSD",-500.0,0.00035616,2,"2025-06-07T08:51:20.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900063,1749286280166,"fUSD",-500.0,0.00035616,2,"2025-06-07T08:51:20.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900064,1749286280177,"fUSD",-500.0,0.00035616,2,"2025-06-07T08:51:20.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900066,1749286280187,"fUSD",-500.0,0.00035616,60,"2025-06-07T08:51:20.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900067,1749286280198,"fUSD",-500.0,0.00035616,2,"2025-06-07T08:51:20.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900069,1749286280208,"fUSD",-500.0,0.00035616,2,"2025-06-07T08:51:20.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900070,1749286280218,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:20.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900071,1749286280227,"fUSD",-500.0,0.00035616,2,"2025-06-07T08:51:20.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900073,1749286280237,"fUSD",-500.0,0.00035616,2,"2025-06-07T08:51:20.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900074,1749286280247,"fUSD",-500.0,0.00035616,2,"2025-06-07T08:51:20.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900076,1749286280257,"fUSD",-500.0,0.00035616,2,"2025-06-07T08:51:20.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900077,1749286280267,"fUSD",-500.0,0.00035616,2,"2025-06-07T08:51:20.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900079,1749286280281,"fUSD",-502.64900214,0.00035616,2,"2025-06-07T08:51:20.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900080,1749286280292,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:20.292",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900081,1749286280302,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:20.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900083,1749286280312,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:20.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900084,1749286280323,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:20.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900086,1749286280333,"fUSD",-500.0,0.00035616,60,"2025-06-07T08:51:20.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900087,1749286280344,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:20.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900089,1749286280354,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:20.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900090,1749286280364,"fUSD",-150.0,0.00035616,60,"2025-06-07T08:51:20.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900091,1749286280374,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900093,1749286280383,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:20.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900094,1749286280393,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900096,1749286280403,"fUSD",-462.18013514,0.00035616,30,"2025-06-07T08:51:20.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900097,1749286280412,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900098,1749286280422,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900100,1749286280431,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900101,1749286280440,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900102,1749286280450,"fUSD",-152.81876304,0.00035616,60,"2025-06-07T08:51:20.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900104,1749286280460,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.460",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900105,1749286280469,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900107,1749286280479,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900108,1749286280488,"fUSD",-500.0,0.00035616,2,"2025-06-07T08:51:20.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900110,1749286280498,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900111,1749286280507,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900112,1749286280517,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900114,1749286280527,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900115,1749286280536,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900117,1749286280546,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900118,1749286280557,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900120,1749286280567,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900121,1749286280576,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900123,1749286280587,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900124,1749286280597,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900125,1749286280607,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900127,1749286280617,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900128,1749286280627,"fUSD",-2016.0,0.00035616,60,"2025-06-07T08:51:20.627",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900130,1749286280636,"fUSD",-63362.5,0.00035616,7,"2025-06-07T08:51:20.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900131,1749286280647,"fUSD",-63362.6254,0.00035616,7,"2025-06-07T08:51:20.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900132,1749286280656,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:20.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900133,1749286280666,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:20.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900134,1749286280675,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:20.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900135,1749286280686,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:20.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900136,1749286280695,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:20.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900137,1749286280704,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:20.704",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900138,1749286280714,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:20.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900139,1749286280724,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:20.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900140,1749286280734,"fUSD",-480.0,0.00035616,30,"2025-06-07T08:51:20.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900141,1749286280744,"fUSD",-489.86566549,0.00035616,30,"2025-06-07T08:51:20.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900142,1749286280754,"fUSD",-2110.0,0.00035616,2,"2025-06-07T08:51:20.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900143,1749286280764,"fUSD",-150.0,0.00035616,60,"2025-06-07T08:51:20.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900144,1749286280774,"fUSD",-150.0,0.00035616,60,"2025-06-07T08:51:20.774",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900145,1749286280783,"fUSD",-426.267147,0.00035616,7,"2025-06-07T08:51:20.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900146,1749286280794,"fUSD",-500.0,0.00035616,60,"2025-06-07T08:51:20.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900147,1749286280803,"fUSD",-150.0,0.00035616,60,"2025-06-07T08:51:20.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900148,1749286280813,"fUSD",-426.267147,0.00035616,7,"2025-06-07T08:51:20.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900149,1749286280823,"fUSD",-150.55132188,0.00035616,60,"2025-06-07T08:51:20.823",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900150,1749286280835,"fUSD",-608.65692707,0.00035616,120,"2025-06-07T08:51:20.835",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900151,1749286280845,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900152,1749286280854,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900153,1749286280864,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.864",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900154,1749286280874,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900155,1749286280884,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.884",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900156,1749286280894,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900157,1749286280904,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900158,1749286280914,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900159,1749286280925,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.925",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900160,1749286280934,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.934",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900161,1749286280944,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.944",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900162,1749286280954,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.954",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900163,1749286280964,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900164,1749286280974,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900165,1749286280983,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.983",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900166,1749286280994,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:20.994",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900167,1749286281003,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:21.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900168,1749286281014,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:21.014",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900169,1749286281023,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:21.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900170,1749286281033,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:21.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900171,1749286281043,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:21.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900172,1749286281053,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:21.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900173,1749286281063,"fUSD",-4322.98,0.00035616,14,"2025-06-07T08:51:21.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900174,1749286281074,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:21.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900175,1749286281085,"fUSD",-4323.18222699,0.00035616,14,"2025-06-07T08:51:21.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900176,1749286281095,"fUSD",-480.0,0.00035616,16,"2025-06-07T08:51:21.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900177,1749286281106,"fUSD",-287.757394,0.00035616,7,"2025-06-07T08:51:21.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900178,1749286281117,"fUSD",-480.0,0.00035616,16,"2025-06-07T08:51:21.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900179,1749286281127,"fUSD",-362.91401941,0.00035616,16,"2025-06-07T08:51:21.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900180,1749286281138,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:21.138",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900181,1749286281147,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:21.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900182,1749286281158,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:21.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900183,1749286281167,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:21.167",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900184,1749286281177,"fUSD",-307.314938,0.00035616,7,"2025-06-07T08:51:21.177",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900185,1749286281187,"fUSD",-307.314938,0.00035616,7,"2025-06-07T08:51:21.187",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900186,1749286281197,"fUSD",-307.314938,0.00035616,7,"2025-06-07T08:51:21.197",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900187,1749286281208,"fUSD",-307.314938,0.00035616,7,"2025-06-07T08:51:21.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900188,1749286281217,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900189,1749286281227,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900190,1749286281236,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.236",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900191,1749286281245,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900192,1749286281255,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900193,1749286281264,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900194,1749286281276,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900195,1749286281285,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900196,1749286281294,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900197,1749286281304,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900198,1749286281315,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900199,1749286281324,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900200,1749286281334,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900201,1749286281343,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900202,1749286281354,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900203,1749286281364,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.364",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900204,1749286281373,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.373",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900205,1749286281383,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.383",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900206,1749286281392,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900207,1749286281402,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900208,1749286281411,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900209,1749286281420,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900210,1749286281430,"fUSD",-6110.32,0.00035616,118,"2025-06-07T08:51:21.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900211,1749286281439,"fUSD",-6110.37034595,0.00035616,118,"2025-06-07T08:51:21.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900212,1749286281449,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:21.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900213,1749286281458,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:21.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900214,1749286281467,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900215,1749286281477,"fUSD",-500.0,0.00035616,60,"2025-06-07T08:51:21.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900216,1749286281486,"fUSD",-150.0,0.00035616,2,"2025-06-07T08:51:21.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900217,1749286281496,"fUSD",-500.0,0.00035616,60,"2025-06-07T08:51:21.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900218,1749286281505,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:21.505",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900219,1749286281514,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:21.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900220,1749286281524,"fUSD",-2408.0,0.00035616,60,"2025-06-07T08:51:21.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900221,1749286281534,"fUSD",-500.0,0.00035616,12,"2025-06-07T08:51:21.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900222,1749286281543,"fUSD",-480.0,0.00035616,60,"2025-06-07T08:51:21.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900223,1749286281553,"fUSD",-480.0,0.00035616,60,"2025-06-07T08:51:21.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900224,1749286281562,"fUSD",-480.0,0.00035616,60,"2025-06-07T08:51:21.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900225,1749286281572,"fUSD",-492.3366481,0.00035616,60,"2025-06-07T08:51:21.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900226,1749286281581,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.581",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900227,1749286281591,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900228,1749286281600,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900229,1749286281609,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900230,1749286281619,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900231,1749286281628,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900232,1749286281637,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:21.637",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900233,1749286281647,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.647",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900234,1749286281656,"fUSD",-152.70222269,0.00035616,60,"2025-06-07T08:51:21.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900235,1749286281665,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.665",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900236,1749286281674,"fUSD",-159.081604,0.00035616,7,"2025-06-07T08:51:21.674",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900237,1749286281683,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900238,1749286281693,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.693",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900239,1749286281703,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900240,1749286281712,"fUSD",-155.29563107,0.00035616,60,"2025-06-07T08:51:21.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900241,1749286281721,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.721",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900242,1749286281731,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900243,1749286281740,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900244,1749286281750,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.750",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900245,1749286281760,"fUSD",-500.0,0.00035616,60,"2025-06-07T08:51:21.760",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900246,1749286281769,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900247,1749286281779,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900248,1749286281788,"fUSD",-480.0,0.00035616,2,"2025-06-07T08:51:21.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900249,1749286281798,"fUSD",-553.17508786,0.00035616,2,"2025-06-07T08:51:21.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900250,1749286281807,"fUSD",-150.0,0.00035616,2,"2025-06-07T08:51:21.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900251,1749286281817,"fUSD",-500.0,0.00035616,60,"2025-06-07T08:51:21.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900252,1749286281828,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:21.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900253,1749286281839,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:21.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900254,1749286281849,"fUSD",-151.0,0.00035616,7,"2025-06-07T08:51:21.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900255,1749286281859,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:21.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900256,1749286281869,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:21.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900257,1749286281878,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:21.878",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900258,1749286281887,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:21.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900259,1749286281897,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:21.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900260,1749286281907,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:21.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900261,1749286281916,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:21.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900262,1749286281992,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:21.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900263,1749286282002,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:22.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900264,1749286282011,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:22.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900265,1749286282021,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:22.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900266,1749286282030,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:22.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900267,1749286282039,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:22.039",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900268,1749286282049,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:22.049",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900269,1749286282059,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:22.059",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900270,1749286282068,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:22.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900271,1749286282078,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:22.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900272,1749286282088,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:22.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900273,1749286282098,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:22.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900274,1749286282108,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:22.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900275,1749286282117,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:22.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900276,1749286282127,"fUSD",-622.36247,0.00035616,7,"2025-06-07T08:51:22.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900277,1749286282136,"fUSD",-499.15,0.00035616,2,"2025-06-07T08:51:22.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900278,1749286282145,"fUSD",-499.20343806,0.00035616,2,"2025-06-07T08:51:22.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900279,1749286282155,"fUSD",-150.0,0.00035616,2,"2025-06-07T08:51:22.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900280,1749286282165,"fUSD",-3957.07693563,0.00035616,120,"2025-06-07T08:51:22.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900281,1749286282175,"fUSD",-1333.0,0.00035616,2,"2025-06-07T08:51:22.175",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900282,1749286282185,"fUSD",-3576.16795,0.0003562,2,"2025-06-07T08:51:22.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900283,1749286282194,"fUSD",-312.38,0.0003564,30,"2025-06-07T08:51:22.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900284,1749286282204,"fUSD",-150.0,0.00035643,60,"2025-06-07T08:51:22.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900285,1749286282214,"fUSD",-203.64450596,0.00035643,60,"2025-06-07T08:51:22.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900286,1749286282225,"fUSD",-500.0,0.00035643,60,"2025-06-07T08:51:22.225",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900287,1749286282235,"fUSD",-150.0,0.00035643,60,"2025-06-07T08:51:22.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900288,1749286282247,"fUSD",-500.0,0.00035643,60,"2025-06-07T08:51:22.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900289,1749286282258,"fUSD",-500.0,0.00035643,2,"2025-06-07T08:51:22.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900290,1749286282267,"fUSD",-150.0,0.00035643,60,"2025-06-07T08:51:22.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900291,1749286282279,"fUSD",-500.0,0.00035643,60,"2025-06-07T08:51:22.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900292,1749286282288,"fUSD",-500.0,0.00035643,60,"2025-06-07T08:51:22.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900293,1749286282298,"fUSD",-150.0,0.00035643,60,"2025-06-07T08:51:22.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900294,1749286282309,"fUSD",-500.0,0.00035643,2,"2025-06-07T08:51:22.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900295,1749286282321,"fUSD",-2016.0,0.00035643,60,"2025-06-07T08:51:22.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900296,1749286282334,"fUSD",-150.0,0.00035643,60,"2025-06-07T08:51:22.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900297,1749286282343,"fUSD",-150.0,0.00035643,60,"2025-06-07T08:51:22.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900298,1749286282352,"fUSD",-500.0,0.00035643,60,"2025-06-07T08:51:22.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900299,1749286282361,"fUSD",-150.0,0.00035643,60,"2025-06-07T08:51:22.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900300,1749286282372,"fUSD",-350.39756868,0.00035643,60,"2025-06-07T08:51:22.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900301,1749286282381,"fUSD",-500.0,0.00035643,60,"2025-06-07T08:51:22.381",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900302,1749286282391,"fUSD",-2408.0,0.00035643,60,"2025-06-07T08:51:22.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900303,1749286282403,"fUSD",-500.0,0.00035643,60,"2025-06-07T08:51:22.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900304,1749286282412,"fUSD",-500.0,0.00035643,60,"2025-06-07T08:51:22.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900305,1749286282422,"fUSD",-150.0,0.00035671,60,"2025-06-07T08:51:22.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900306,1749286282433,"fUSD",-500.0,0.00035671,60,"2025-06-07T08:51:22.433",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900307,1749286282445,"fUSD",-150.0,0.00035671,60,"2025-06-07T08:51:22.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900308,1749286282455,"fUSD",-500.0,0.00035671,60,"2025-06-07T08:51:22.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900309,1749286282465,"fUSD",-500.0,0.00035671,2,"2025-06-07T08:51:22.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900310,1749286282474,"fUSD",-150.0,0.00035671,60,"2025-06-07T08:51:22.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900311,1749286282483,"fUSD",-500.0,0.00035671,60,"2025-06-07T08:51:22.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900312,1749286282494,"fUSD",-505.46701861,0.00035671,60,"2025-06-07T08:51:22.494",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900313,1749286282512,"fUSD",-150.0,0.00035671,60,"2025-06-07T08:51:22.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900314,1749286282531,"fUSD",-500.0,0.00035671,2,"2025-06-07T08:51:22.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900315,1749286282540,"fUSD",-2016.0,0.00035671,60,"2025-06-07T08:51:22.540",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900316,1749286282551,"fUSD",-252.05656481,0.00035671,60,"2025-06-07T08:51:22.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900317,1749286282561,"fUSD",-150.0,0.00035671,60,"2025-06-07T08:51:22.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900318,1749286282572,"fUSD",-500.0,0.00035671,60,"2025-06-07T08:51:22.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900319,1749286282582,"fUSD",-150.0,0.00035671,60,"2025-06-07T08:51:22.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900320,1749286282591,"fUSD",-500.0,0.00035671,60,"2025-06-07T08:51:22.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900321,1749286282601,"fUSD",-2408.0,0.00035671,60,"2025-06-07T08:51:22.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900322,1749286282611,"fUSD",-500.0,0.00035671,60,"2025-06-07T08:51:22.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900323,1749286282620,"fUSD",-500.0,0.00035671,60,"2025-06-07T08:51:22.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900324,1749286282628,"fUSD",-150.0,0.00035681,120,"2025-06-07T08:51:22.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900325,1749286282638,"fUSD",-150.0,0.00035698,60,"2025-06-07T08:51:22.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900326,1749286282650,"fUSD",-408.46492253,0.00035698,60,"2025-06-07T08:51:22.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900327,1749286282662,"fUSD",-150.0,0.00035698,60,"2025-06-07T08:51:22.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900328,1749286282671,"fUSD",-245.74451207,0.00035698,60,"2025-06-07T08:51:22.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900329,1749286282682,"fUSD",-500.0,0.00035698,2,"2025-06-07T08:51:22.682",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900330,1749286282692,"fUSD",-154.81865164,0.00035698,60,"2025-06-07T08:51:22.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900331,1749286282702,"fUSD",-500.0,0.00035698,60,"2025-06-07T08:51:22.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900332,1749286282712,"fUSD",-150.0,0.00035698,60,"2025-06-07T08:51:22.712",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900333,1749286282723,"fUSD",-500.0,0.00035698,2,"2025-06-07T08:51:22.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900334,1749286282733,"fUSD",-2016.0,0.00035698,60,"2025-06-07T08:51:22.733",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900335,1749286282742,"fUSD",-201.21113638,0.00035698,60,"2025-06-07T08:51:22.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900336,1749286282751,"fUSD",-500.0,0.00035698,60,"2025-06-07T08:51:22.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900337,1749286282762,"fUSD",-150.0,0.00035698,60,"2025-06-07T08:51:22.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900338,1749286282772,"fUSD",-500.0,0.00035698,60,"2025-06-07T08:51:22.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900339,1749286282782,"fUSD",-2408.0,0.00035698,60,"2025-06-07T08:51:22.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900340,1749286282793,"fUSD",-500.0,0.00035698,60,"2025-06-07T08:51:22.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900341,1749286282802,"fUSD",-500.0,0.00035698,60,"2025-06-07T08:51:22.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900342,1749286282812,"fUSD",-151.0,0.000357,7,"2025-06-07T08:51:22.812",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900343,1749286282822,"fUSD",-166.008992,0.000357,7,"2025-06-07T08:51:22.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900344,1749286282834,"fUSD",-230.33985,0.000357,7,"2025-06-07T08:51:22.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900345,1749286282845,"fUSD",-151.0,0.000357,7,"2025-06-07T08:51:22.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900346,1749286282856,"fUSD",-151.0,0.000357,7,"2025-06-07T08:51:22.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900347,1749286282866,"fUSD",-283.401943,0.000357,7,"2025-06-07T08:51:22.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900348,1749286282876,"fUSD",-150.0,0.00035726,60,"2025-06-07T08:51:22.876",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900349,1749286282886,"fUSD",-251.37534164,0.00035726,60,"2025-06-07T08:51:22.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900350,1749286282896,"fUSD",-500.0,0.00035726,2,"2025-06-07T08:51:22.896",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900351,1749286282906,"fUSD",-500.0,0.00035726,60,"2025-06-07T08:51:22.906",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900352,1749286282917,"fUSD",-170.35901753,0.00035726,60,"2025-06-07T08:51:22.917",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900353,1749286282927,"fUSD",-500.0,0.00035726,2,"2025-06-07T08:51:22.927",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900354,1749286282938,"fUSD",-2016.0,0.00035726,60,"2025-06-07T08:51:22.938",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900355,1749286282949,"fUSD",-500.0,0.00035726,60,"2025-06-07T08:51:22.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900356,1749286282958,"fUSD",-150.0,0.00035726,60,"2025-06-07T08:51:22.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900357,1749286282968,"fUSD",-500.0,0.00035726,60,"2025-06-07T08:51:22.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900358,1749286282979,"fUSD",-2408.0,0.00035726,60,"2025-06-07T08:51:22.979",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900359,1749286282989,"fUSD",-500.0,0.00035726,60,"2025-06-07T08:51:22.989",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900360,1749286282999,"fUSD",-500.0,0.00035726,60,"2025-06-07T08:51:22.999",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900361,1749286283009,"fUSD",-150.0,0.00035753,60,"2025-06-07T08:51:23.009",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900362,1749286283019,"fUSD",-500.0,0.00035753,2,"2025-06-07T08:51:23.019",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900363,1749286283030,"fUSD",-500.0,0.00035753,60,"2025-06-07T08:51:23.030",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900364,1749286283040,"fUSD",-500.0,0.00035753,2,"2025-06-07T08:51:23.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900365,1749286283050,"fUSD",-2016.0,0.00035753,60,"2025-06-07T08:51:23.050",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900366,1749286283060,"fUSD",-500.0,0.00035753,60,"2025-06-07T08:51:23.060",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900367,1749286283070,"fUSD",-178.49168584,0.00035753,60,"2025-06-07T08:51:23.070",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900368,1749286283079,"fUSD",-500.0,0.00035753,60,"2025-06-07T08:51:23.079",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900369,1749286283090,"fUSD",-2408.0,0.00035753,60,"2025-06-07T08:51:23.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900370,1749286283101,"fUSD",-500.0,0.00035753,60,"2025-06-07T08:51:23.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900371,1749286283110,"fUSD",-500.0,0.00035753,60,"2025-06-07T08:51:23.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900372,1749286283120,"fUSD",-150.0,0.0003578,60,"2025-06-07T08:51:23.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900373,1749286283130,"fUSD",-500.0,0.0003578,2,"2025-06-07T08:51:23.130",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900374,1749286283140,"fUSD",-500.0,0.0003578,60,"2025-06-07T08:51:23.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900375,1749286283150,"fUSD",-500.0,0.0003578,2,"2025-06-07T08:51:23.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900376,1749286283159,"fUSD",-2016.0,0.0003578,60,"2025-06-07T08:51:23.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900377,1749286283169,"fUSD",-500.0,0.0003578,60,"2025-06-07T08:51:23.169",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900378,1749286283179,"fUSD",-500.0,0.0003578,60,"2025-06-07T08:51:23.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900379,1749286283188,"fUSD",-2408.0,0.0003578,60,"2025-06-07T08:51:23.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900380,1749286283198,"fUSD",-500.0,0.0003578,60,"2025-06-07T08:51:23.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900381,1749286283208,"fUSD",-500.0,0.0003578,60,"2025-06-07T08:51:23.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900382,1749286283218,"fUSD",-151.0,0.000358,7,"2025-06-07T08:51:23.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900383,1749286283227,"fUSD",-151.0,0.000358,7,"2025-06-07T08:51:23.227",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900384,1749286283237,"fUSD",-608.063844,0.000358,7,"2025-06-07T08:51:23.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900385,1749286283247,"fUSD",-608.063844,0.000358,7,"2025-06-07T08:51:23.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900386,1749286283257,"fUSD",-151.0,0.000358,7,"2025-06-07T08:51:23.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900387,1749286283268,"fUSD",-151.0,0.000358,7,"2025-06-07T08:51:23.268",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900388,1749286283286,"fUSD",-280.850677,0.000358,7,"2025-06-07T08:51:23.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900389,1749286283302,"fUSD",-280.850677,0.000358,7,"2025-06-07T08:51:23.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900390,1749286283312,"fUSD",-151.0,0.000358,7,"2025-06-07T08:51:23.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900391,1749286283323,"fUSD",-161.400488,0.000358,7,"2025-06-07T08:51:23.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900392,1749286283333,"fUSD",-1642.080816,0.000358,7,"2025-06-07T08:51:23.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900393,1749286283345,"fUSD",-1642.080816,0.000358,7,"2025-06-07T08:51:23.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900394,1749286283355,"fUSD",-252.578975,0.000358,7,"2025-06-07T08:51:23.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900395,1749286283366,"fUSD",-151.0,0.000358,7,"2025-06-07T08:51:23.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900396,1749286283376,"fUSD",-153.754553,0.000358,7,"2025-06-07T08:51:23.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900397,1749286283386,"fUSD",-153.754553,0.000358,7,"2025-06-07T08:51:23.386",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900398,1749286283396,"fUSD",-290.056007,0.000358,7,"2025-06-07T08:51:23.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900399,1749286283408,"fUSD",-150.0,0.00035808,60,"2025-06-07T08:51:23.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900400,1749286283417,"fUSD",-500.0,0.00035808,2,"2025-06-07T08:51:23.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900401,1749286283427,"fUSD",-500.0,0.00035808,60,"2025-06-07T08:51:23.427",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900402,1749286283437,"fUSD",-500.0,0.00035808,2,"2025-06-07T08:51:23.437",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900403,1749286283448,"fUSD",-2016.0,0.00035808,60,"2025-06-07T08:51:23.448",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900404,1749286283459,"fUSD",-500.0,0.00035808,60,"2025-06-07T08:51:23.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900405,1749286283469,"fUSD",-500.0,0.00035808,60,"2025-06-07T08:51:23.469",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900406,1749286283478,"fUSD",-2408.0,0.00035808,60,"2025-06-07T08:51:23.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900407,1749286283489,"fUSD",-154.04309163,0.00035808,60,"2025-06-07T08:51:23.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900408,1749286283498,"fUSD",-500.0,0.00035808,60,"2025-06-07T08:51:23.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900409,1749286283508,"fUSD",-152.0,0.00035828,8,"2025-06-07T08:51:23.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900410,1749286283518,"fUSD",-196.16996198,0.00035828,5,"2025-06-07T08:51:23.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900411,1749286283528,"fUSD",-152.0,0.00035828,3,"2025-06-07T08:51:23.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900412,1749286283539,"fUSD",-152.0,0.00035828,5,"2025-06-07T08:51:23.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900413,1749286283549,"fUSD",-150.0,0.00035835,60,"2025-06-07T08:51:23.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900414,1749286283560,"fUSD",-500.0,0.00035835,2,"2025-06-07T08:51:23.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900415,1749286283570,"fUSD",-500.0,0.00035835,60,"2025-06-07T08:51:23.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900416,1749286283580,"fUSD",-500.0,0.00035835,2,"2025-06-07T08:51:23.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900417,1749286283591,"fUSD",-2016.0,0.00035835,60,"2025-06-07T08:51:23.591",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900418,1749286283600,"fUSD",-500.0,0.00035835,60,"2025-06-07T08:51:23.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900419,1749286283610,"fUSD",-455.22703741,0.00035835,60,"2025-06-07T08:51:23.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900420,1749286283620,"fUSD",-2408.0,0.00035835,60,"2025-06-07T08:51:23.620",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900421,1749286283630,"fUSD",-500.0,0.00035835,60,"2025-06-07T08:51:23.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900422,1749286283640,"fUSD",-194.72792766,0.00035845,2,"2025-06-07T08:51:23.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900423,1749286283651,"fUSD",-267.46074303,0.00035845,2,"2025-06-07T08:51:23.651",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900424,1749286283661,"fUSD",-150.0,0.00035863,60,"2025-06-07T08:51:23.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900425,1749286283671,"fUSD",-500.0,0.00035863,2,"2025-06-07T08:51:23.671",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900426,1749286283681,"fUSD",-500.0,0.00035863,60,"2025-06-07T08:51:23.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900427,1749286283691,"fUSD",-500.0,0.00035863,2,"2025-06-07T08:51:23.691",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900428,1749286283702,"fUSD",-2016.0,0.00035863,60,"2025-06-07T08:51:23.702",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900429,1749286283711,"fUSD",-479.09263784,0.00035863,60,"2025-06-07T08:51:23.711",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900430,1749286283722,"fUSD",-2408.0,0.00035863,60,"2025-06-07T08:51:23.722",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900431,1749286283731,"fUSD",-500.0,0.00035863,60,"2025-06-07T08:51:23.731",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900432,1749286283742,"fUSD",-150.0,0.0003589,60,"2025-06-07T08:51:23.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900433,1749286283752,"fUSD",-500.0,0.0003589,2,"2025-06-07T08:51:23.752",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900434,1749286283762,"fUSD",-500.0,0.0003589,60,"2025-06-07T08:51:23.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900435,1749286283772,"fUSD",-500.0,0.0003589,2,"2025-06-07T08:51:23.772",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900436,1749286283782,"fUSD",-2016.0,0.0003589,60,"2025-06-07T08:51:23.782",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900437,1749286283792,"fUSD",-2408.0,0.0003589,60,"2025-06-07T08:51:23.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900438,1749286283801,"fUSD",-500.0,0.0003589,60,"2025-06-07T08:51:23.801",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900439,1749286283811,"fUSD",-345.65,0.000359,14,"2025-06-07T08:51:23.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900440,1749286283821,"fUSD",-700.0,0.000359,13,"2025-06-07T08:51:23.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900441,1749286283831,"fUSD",-13732.22033882,0.0003591,2,"2025-06-07T08:51:23.831",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900442,1749286283842,"fUSD",-150.0,0.00035917,60,"2025-06-07T08:51:23.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900443,1749286283853,"fUSD",-500.0,0.00035917,2,"2025-06-07T08:51:23.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900444,1749286283863,"fUSD",-500.0,0.00035917,60,"2025-06-07T08:51:23.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900445,1749286283873,"fUSD",-500.0,0.00035917,2,"2025-06-07T08:51:23.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900446,1749286283883,"fUSD",-2016.0,0.00035917,60,"2025-06-07T08:51:23.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900447,1749286283894,"fUSD",-2408.0,0.00035917,60,"2025-06-07T08:51:23.894",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900448,1749286283904,"fUSD",-500.0,0.00035917,60,"2025-06-07T08:51:23.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900449,1749286283915,"fUSD",-214.5414679,0.00035923,2,"2025-06-07T08:51:23.915",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900450,1749286283926,"fUSD",-3230.4402043,0.00035923,2,"2025-06-07T08:51:23.926",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900451,1749286283936,"fUSD",-150.0,0.00035945,60,"2025-06-07T08:51:23.936",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900452,1749286283947,"fUSD",-500.0,0.00035945,2,"2025-06-07T08:51:23.947",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900453,1749286283959,"fUSD",-500.0,0.00035945,60,"2025-06-07T08:51:23.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900454,1749286283971,"fUSD",-500.0,0.00035945,2,"2025-06-07T08:51:23.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900455,1749286283981,"fUSD",-2016.0,0.00035945,60,"2025-06-07T08:51:23.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900456,1749286283991,"fUSD",-2408.0,0.00035945,60,"2025-06-07T08:51:23.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900457,1749286284002,"fUSD",-500.0,0.00035945,60,"2025-06-07T08:51:24.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900458,1749286284013,"fUSD",-1162.98,0.00035947,2,"2025-06-07T08:51:24.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900459,1749286284023,"fUSD",-1162.98,0.00035947,2,"2025-06-07T08:51:24.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900460,1749286284033,"fUSD",-1177.1,0.00035947,2,"2025-06-07T08:51:24.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900461,1749286284043,"fUSD",-1162.98,0.00035947,2,"2025-06-07T08:51:24.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900462,1749286284053,"fUSD",-220.734717,0.00035948,7,"2025-06-07T08:51:24.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900463,1749286284065,"fUSD",-151.0,0.00035948,7,"2025-06-07T08:51:24.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900464,1749286284075,"fUSD",-151.0,0.00035948,7,"2025-06-07T08:51:24.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900465,1749286284086,"fUSD",-151.0,0.00035948,7,"2025-06-07T08:51:24.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900466,1749286284097,"fUSD",-151.736635,0.00035948,7,"2025-06-07T08:51:24.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900467,1749286284107,"fUSD",-151.0,0.00035948,7,"2025-06-07T08:51:24.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900468,1749286284118,"fUSD",-151.0,0.00035948,7,"2025-06-07T08:51:24.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900469,1749286284128,"fUSD",-151.0,0.00035948,7,"2025-06-07T08:51:24.128",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900470,1749286284139,"fUSD",-151.0,0.00035948,7,"2025-06-07T08:51:24.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900471,1749286284149,"fUSD",-151.0,0.00035948,7,"2025-06-07T08:51:24.149",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900472,1749286284159,"fUSD",-151.0,0.00035948,7,"2025-06-07T08:51:24.159",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900473,1749286284170,"fUSD",-252.054121,0.00035948,7,"2025-06-07T08:51:24.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900474,1749286284180,"fUSD",-252.054121,0.00035948,7,"2025-06-07T08:51:24.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900475,1749286284191,"fUSD",-151.0,0.00035948,7,"2025-06-07T08:51:24.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900476,1749286284201,"fUSD",-200.0,0.00035972,2,"2025-06-07T08:51:24.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900477,1749286284212,"fUSD",-200.0,0.00035972,2,"2025-06-07T08:51:24.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900478,1749286284222,"fUSD",-150.0,0.00035972,60,"2025-06-07T08:51:24.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900479,1749286284232,"fUSD",-500.0,0.00035972,2,"2025-06-07T08:51:24.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900480,1749286284243,"fUSD",-500.0,0.00035972,60,"2025-06-07T08:51:24.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900481,1749286284253,"fUSD",-287.89647761,0.00035972,2,"2025-06-07T08:51:24.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900482,1749286284263,"fUSD",-2016.0,0.00035972,60,"2025-06-07T08:51:24.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900483,1749286284277,"fUSD",-2408.0,0.00035972,60,"2025-06-07T08:51:24.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900484,1749286284287,"fUSD",-500.0,0.00035972,60,"2025-06-07T08:51:24.287",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900485,1749286284297,"fUSD",-796.51,0.00035991,2,"2025-06-07T08:51:24.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900486,1749286284307,"fUSD",-158.98309356,0.00035995,8,"2025-06-07T08:51:24.307",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900487,1749286284319,"fUSD",-150.0,0.00035996,120,"2025-06-07T08:51:24.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900488,1749286284329,"fUSD",-150.0,0.00036,60,"2025-06-07T08:51:24.329",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900489,1749286284339,"fUSD",-500.0,0.00036,2,"2025-06-07T08:51:24.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900490,1749286284350,"fUSD",-500.0,0.00036,60,"2025-06-07T08:51:24.350",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900491,1749286284361,"fUSD",-2016.0,0.00036,60,"2025-06-07T08:51:24.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900492,1749286284371,"fUSD",-2408.0,0.00036,60,"2025-06-07T08:51:24.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900493,1749286284380,"fUSD",-465.38208764,0.00036,60,"2025-06-07T08:51:24.380",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900494,1749286284390,"fUSD",-50000.0,0.00036,26,"2025-06-07T08:51:24.390",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900495,1749286284401,"fUSD",-2000.0,0.00036,2,"2025-06-07T08:51:24.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900496,1749286284411,"fUSD",-228199.53770282,0.00036,2,"2025-06-07T08:51:24.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900497,1749286284421,"fUSD",-1800.0,0.00036,37,"2025-06-07T08:51:24.421",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900498,1749286284431,"fUSD",-5000.0,0.00036,2,"2025-06-07T08:51:24.431",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900499,1749286284442,"fUSD",-5000.0,0.00036,7,"2025-06-07T08:51:24.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900500,1749286284455,"fUSD",-11070.4261084,0.00036,14,"2025-06-07T08:51:24.455",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900501,1749286284465,"fUSD",-20065.42024795,0.00036,2,"2025-06-07T08:51:24.465",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900502,1749286284476,"fUSD",-348.18645885,0.00036,120,"2025-06-07T08:51:24.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900503,1749286284487,"fUSD",-250.0,0.00036,2,"2025-06-07T08:51:24.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900504,1749286284497,"fUSD",-1050.76161084,0.00036,30,"2025-06-07T08:51:24.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900505,1749286284508,"fUSD",-1500.0,0.00036,120,"2025-06-07T08:51:24.508",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900506,1749286284518,"fUSD",-162.27,0.00036,8,"2025-06-07T08:51:24.518",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900507,1749286284529,"fUSD",-400.0,0.00036,30,"2025-06-07T08:51:24.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900508,1749286284539,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900509,1749286284549,"fUSD",-160.0,0.00036,30,"2025-06-07T08:51:24.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900510,1749286284561,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900511,1749286284572,"fUSD",-171.445012,0.00036,7,"2025-06-07T08:51:24.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900512,1749286284582,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900513,1749286284593,"fUSD",-152.81944,0.00036,7,"2025-06-07T08:51:24.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900514,1749286284603,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.603",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900515,1749286284614,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900516,1749286284624,"fUSD",-153.155426,0.00036,7,"2025-06-07T08:51:24.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900517,1749286284635,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900518,1749286284646,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900519,1749286284657,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.657",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900520,1749286284667,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900521,1749286284677,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.677",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900522,1749286284688,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900523,1749286284698,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.698",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900524,1749286284708,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900525,1749286284718,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.718",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900526,1749286284728,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900527,1749286284738,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900528,1749286284748,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.748",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900529,1749286284758,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900530,1749286284767,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900531,1749286284777,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900532,1749286284787,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900533,1749286284797,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900534,1749286284807,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900535,1749286284818,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900536,1749286284828,"fUSD",-155.108199,0.00036,7,"2025-06-07T08:51:24.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900537,1749286284839,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900538,1749286284849,"fUSD",-882.497629,0.00036,7,"2025-06-07T08:51:24.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900539,1749286284859,"fUSD",-882.497629,0.00036,7,"2025-06-07T08:51:24.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900540,1749286284870,"fUSD",-322.673426,0.00036,7,"2025-06-07T08:51:24.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900541,1749286284880,"fUSD",-322.673426,0.00036,7,"2025-06-07T08:51:24.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900542,1749286284890,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900543,1749286284900,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900544,1749286284910,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900545,1749286284920,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900546,1749286284930,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900547,1749286284940,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900548,1749286284950,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900549,1749286284960,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.960",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900550,1749286284969,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:24.969",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900551,1749286284980,"fUSD",-719.880958,0.00036,7,"2025-06-07T08:51:24.980",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900552,1749286284990,"fUSD",-719.880958,0.00036,7,"2025-06-07T08:51:24.990",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900553,1749286285001,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900554,1749286285012,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900555,1749286285021,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900556,1749286285032,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900557,1749286285042,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900558,1749286285052,"fUSD",-191.753818,0.00036,7,"2025-06-07T08:51:25.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900559,1749286285063,"fUSD",-191.753818,0.00036,7,"2025-06-07T08:51:25.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900560,1749286285073,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.073",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900561,1749286285083,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900562,1749286285093,"fUSD",-171.882811,0.00036,7,"2025-06-07T08:51:25.093",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900563,1749286285103,"fUSD",-171.882811,0.00036,7,"2025-06-07T08:51:25.103",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900564,1749286285112,"fUSD",-160.0,0.00036,30,"2025-06-07T08:51:25.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900565,1749286285123,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900566,1749286285133,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900567,1749286285144,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900568,1749286285154,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900569,1749286285164,"fUSD",-572.91785,0.00036,7,"2025-06-07T08:51:25.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900570,1749286285174,"fUSD",-572.91785,0.00036,7,"2025-06-07T08:51:25.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900571,1749286285184,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900572,1749286285194,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900573,1749286285204,"fUSD",-1563.367253,0.00036,7,"2025-06-07T08:51:25.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900574,1749286285214,"fUSD",-1563.367253,0.00036,7,"2025-06-07T08:51:25.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900575,1749286285224,"fUSD",-207.852747,0.00036,7,"2025-06-07T08:51:25.224",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900576,1749286285235,"fUSD",-1221.810892,0.00036,7,"2025-06-07T08:51:25.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900577,1749286285245,"fUSD",-207.852747,0.00036,7,"2025-06-07T08:51:25.245",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900578,1749286285255,"fUSD",-1221.810892,0.00036,7,"2025-06-07T08:51:25.255",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900579,1749286285265,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.265",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900580,1749286285279,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.279",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900581,1749286285289,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900582,1749286285298,"fUSD",-153.436081,0.00036,7,"2025-06-07T08:51:25.298",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900583,1749286285308,"fUSD",-426.267147,0.00036,7,"2025-06-07T08:51:25.308",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900584,1749286285318,"fUSD",-426.267147,0.00036,7,"2025-06-07T08:51:25.318",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900585,1749286285328,"fUSD",-151.0,0.00036,7,"2025-06-07T08:51:25.328",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900586,1749286285339,"fUSD",-214.0,0.00036,2,"2025-06-07T08:51:25.339",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900587,1749286285349,"fUSD",-4000.0,0.00036,4,"2025-06-07T08:51:25.349",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900588,1749286285361,"fUSD",-622.36247,0.00036,7,"2025-06-07T08:51:25.361",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900589,1749286285371,"fUSD",-281.91263806,0.00036027,60,"2025-06-07T08:51:25.371",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900590,1749286285382,"fUSD",-326.03327308,0.00036027,2,"2025-06-07T08:51:25.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900591,1749286285392,"fUSD",-190.56376178,0.00036027,60,"2025-06-07T08:51:25.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900592,1749286285402,"fUSD",-2016.0,0.00036027,60,"2025-06-07T08:51:25.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900593,1749286285412,"fUSD",-2408.0,0.00036027,60,"2025-06-07T08:51:25.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900594,1749286285422,"fUSD",-150.0,0.00036049,2,"2025-06-07T08:51:25.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900595,1749286285432,"fUSD",-2016.0,0.00036054,60,"2025-06-07T08:51:25.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900596,1749286285442,"fUSD",-2408.0,0.00036054,60,"2025-06-07T08:51:25.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900597,1749286285453,"fUSD",-205.0,0.00036066,4,"2025-06-07T08:51:25.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900598,1749286285463,"fUSD",-2016.0,0.00036082,60,"2025-06-07T08:51:25.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900599,1749286285473,"fUSD",-2408.0,0.00036082,60,"2025-06-07T08:51:25.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900600,1749286285483,"fUSD",-12000.0,0.00036102,8,"2025-06-07T08:51:25.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900601,1749286285493,"fUSD",-4655.34628196,0.00036107,34,"2025-06-07T08:51:25.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900602,1749286285502,"fUSD",-2016.0,0.00036109,60,"2025-06-07T08:51:25.502",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900603,1749286285512,"fUSD",-2408.0,0.00036109,60,"2025-06-07T08:51:25.512",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900604,1749286285522,"fUSD",-2110.0,0.00036116,2,"2025-06-07T08:51:25.522",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900605,1749286285531,"fUSD",-150.0,0.00036124,120,"2025-06-07T08:51:25.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900606,1749286285541,"fUSD",-2016.0,0.00036137,60,"2025-06-07T08:51:25.541",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900607,1749286285551,"fUSD",-2408.0,0.00036137,60,"2025-06-07T08:51:25.551",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900608,1749286285560,"fUSD",-2016.0,0.00036164,60,"2025-06-07T08:51:25.560",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900609,1749286285570,"fUSD",-2408.0,0.00036164,60,"2025-06-07T08:51:25.570",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900610,1749286285579,"fUSD",-500.0,0.00036164,13,"2025-06-07T08:51:25.579",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900611,1749286285590,"fUSD",-200.0,0.00036164,2,"2025-06-07T08:51:25.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900612,1749286285599,"fUSD",-150.0,0.00036179,120,"2025-06-07T08:51:25.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900613,1749286285609,"fUSD",-2016.0,0.00036191,60,"2025-06-07T08:51:25.609",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900614,1749286285619,"fUSD",-2408.0,0.00036191,60,"2025-06-07T08:51:25.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900615,1749286285628,"fUSD",-249.898825,0.000362,7,"2025-06-07T08:51:25.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900616,1749286285638,"fUSD",-249.898825,0.000362,7,"2025-06-07T08:51:25.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900617,1749286285648,"fUSD",-151.0,0.000362,7,"2025-06-07T08:51:25.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900618,1749286285658,"fUSD",-151.0,0.000362,7,"2025-06-07T08:51:25.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900619,1749286285667,"fUSD",-151.0,0.000362,7,"2025-06-07T08:51:25.667",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900620,1749286285678,"fUSD",-2016.0,0.00036219,60,"2025-06-07T08:51:25.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900621,1749286285687,"fUSD",-2408.0,0.00036219,60,"2025-06-07T08:51:25.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900622,1749286285697,"fUSD",-3576.16796,0.0003624,2,"2025-06-07T08:51:25.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900623,1749286285707,"fUSD",-2000.0,0.00036241,60,"2025-06-07T08:51:25.707",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900624,1749286285717,"fUSD",-2018.21349315,0.00036246,60,"2025-06-07T08:51:25.717",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900625,1749286285727,"fUSD",-2421.22230757,0.00036246,60,"2025-06-07T08:51:25.727",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900626,1749286285737,"fUSD",-177.0,0.00036247,30,"2025-06-07T08:51:25.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900627,1749286285747,"fUSD",-279.0,0.00036247,30,"2025-06-07T08:51:25.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900628,1749286285757,"fUSD",-200.0,0.00036332,2,"2025-06-07T08:51:25.757",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900629,1749286285767,"fUSD",-200.0,0.00036332,2,"2025-06-07T08:51:25.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900630,1749286285777,"fUSD",-1000.0,0.00036378,31,"2025-06-07T08:51:25.777",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900631,1749286285787,"fUSD",-345.65,0.000364,14,"2025-06-07T08:51:25.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900632,1749286285798,"fUSD",-17407.82,0.000364,14,"2025-06-07T08:51:25.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900633,1749286285808,"fUSD",-276.27,0.00036438,2,"2025-06-07T08:51:25.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900634,1749286285818,"fUSD",-500.0,0.00036488,60,"2025-06-07T08:51:25.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900635,1749286286055,"fUSD",-150.0,0.00036494,120,"2025-06-07T08:51:26.055",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900636,1749286286066,"fUSD",-5000.0,0.000365,30,"2025-06-07T08:51:26.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900637,1749286286078,"fUSD",-152.0,0.00036549,5,"2025-06-07T08:51:26.078",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900638,1749286286088,"fUSD",-29914.74931719,0.00036595,2,"2025-06-07T08:51:26.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900639,1749286286098,"fUSD",-162.8942633,0.000366,2,"2025-06-07T08:51:26.098",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900640,1749286286108,"fUSD",-150.0,0.00036608,120,"2025-06-07T08:51:26.108",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900641,1749286286117,"fUSD",-2110.0,0.00036616,2,"2025-06-07T08:51:26.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900642,1749286286127,"fUSD",-200.0,0.00036695,2,"2025-06-07T08:51:26.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900643,1749286286136,"fUSD",-200.0,0.00036695,2,"2025-06-07T08:51:26.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900644,1749286286146,"fUSD",-197.65281716,0.000367,2,"2025-06-07T08:51:26.146",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900645,1749286286156,"fUSD",-175.74553601,0.000367,2,"2025-06-07T08:51:26.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900646,1749286286166,"fUSD",-1498.00626041,0.000367,2,"2025-06-07T08:51:26.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900647,1749286286176,"fUSD",-500.0,0.00036712,14,"2025-06-07T08:51:26.176",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900648,1749286286185,"fUSD",-150.0,0.0003676,120,"2025-06-07T08:51:26.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900649,1749286286195,"fUSD",-1162.98,0.00036769,2,"2025-06-07T08:51:26.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900650,1749286286204,"fUSD",-1162.98,0.00036769,2,"2025-06-07T08:51:26.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900651,1749286286214,"fUSD",-1162.98,0.00036769,2,"2025-06-07T08:51:26.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900652,1749286286223,"fUSD",-1162.98,0.00036769,2,"2025-06-07T08:51:26.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900653,1749286286232,"fUSD",-162.86,0.00036769,2,"2025-06-07T08:51:26.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900654,1749286286241,"fUSD",-163.25,0.00036769,2,"2025-06-07T08:51:26.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900655,1749286286251,"fUSD",-150.0,0.0003677,2,"2025-06-07T08:51:26.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900656,1749286286260,"fUSD",-244.6457842,0.00036775,2,"2025-06-07T08:51:26.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900657,1749286286270,"fUSD",-3683.7334276,0.00036775,2,"2025-06-07T08:51:26.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900658,1749286286283,"fUSD",-1410000.0,0.000368,5,"2025-06-07T08:51:26.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900659,1749286286293,"fUSD",-8696.65644396,0.000368,5,"2025-06-07T08:51:26.293",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900660,1749286286302,"fUSD",-345.65,0.000368,14,"2025-06-07T08:51:26.302",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900661,1749286286311,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900662,1749286286322,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900663,1749286286332,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900664,1749286286343,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900665,1749286286352,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900666,1749286286362,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900667,1749286286372,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900668,1749286286382,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900669,1749286286391,"fUSD",-151.0,0.000368,5,"2025-06-07T08:51:26.391",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900670,1749286286401,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.401",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900671,1749286286410,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.410",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900672,1749286286420,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900673,1749286286430,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900674,1749286286440,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.440",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900675,1749286286450,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.450",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900676,1749286286459,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900677,1749286286468,"fUSD",-152.130342,0.000368,7,"2025-06-07T08:51:26.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900678,1749286286477,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900679,1749286286487,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900680,1749286286496,"fUSD",-295.135362,0.000368,7,"2025-06-07T08:51:26.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900681,1749286286506,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.506",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900682,1749286286515,"fUSD",-204.630289,0.000368,7,"2025-06-07T08:51:26.515",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900683,1749286286524,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900684,1749286286534,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900685,1749286286544,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900686,1749286286554,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900687,1749286286563,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900688,1749286286573,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.573",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900689,1749286286582,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900690,1749286286592,"fUSD",-882.497629,0.000368,7,"2025-06-07T08:51:26.592",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900691,1749286286601,"fUSD",-882.497629,0.000368,7,"2025-06-07T08:51:26.601",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900692,1749286286611,"fUSD",-249.898825,0.000368,7,"2025-06-07T08:51:26.611",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900693,1749286286621,"fUSD",-249.898825,0.000368,7,"2025-06-07T08:51:26.621",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900694,1749286286630,"fUSD",-242.424374,0.000368,7,"2025-06-07T08:51:26.630",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900695,1749286286640,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.640",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900696,1749286286650,"fUSD",-180.27294,0.000368,7,"2025-06-07T08:51:26.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900697,1749286286659,"fUSD",-322.673426,0.000368,7,"2025-06-07T08:51:26.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900698,1749286286669,"fUSD",-322.673426,0.000368,7,"2025-06-07T08:51:26.669",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900699,1749286286678,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900700,1749286286687,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900701,1749286286696,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900702,1749286286706,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900703,1749286286716,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900704,1749286286726,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900705,1749286286737,"fUSD",-300.347778,0.000368,7,"2025-06-07T08:51:26.737",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900706,1749286286747,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.747",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900707,1749286286758,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900708,1749286286767,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.767",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900709,1749286286776,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900710,1749286286788,"fUSD",-719.880958,0.000368,7,"2025-06-07T08:51:26.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900711,1749286286799,"fUSD",-719.880958,0.000368,7,"2025-06-07T08:51:26.799",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900712,1749286286809,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900713,1749286286819,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.819",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900714,1749286286829,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.829",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900715,1749286286840,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.840",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900716,1749286286849,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.849",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900717,1749286286859,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900718,1749286286869,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900719,1749286286881,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.881",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900720,1749286286892,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900721,1749286286902,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900722,1749286286912,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900723,1749286286921,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900724,1749286286930,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900725,1749286286939,"fUSD",-252.054121,0.000368,7,"2025-06-07T08:51:26.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900726,1749286286949,"fUSD",-252.054121,0.000368,7,"2025-06-07T08:51:26.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900727,1749286286958,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.958",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900728,1749286286967,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.967",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900729,1749286286978,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:26.978",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900730,1749286286988,"fUSD",-608.063844,0.000368,7,"2025-06-07T08:51:26.988",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900731,1749286286998,"fUSD",-608.063844,0.000368,7,"2025-06-07T08:51:26.998",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900732,1749286287008,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900733,1749286287017,"fUSD",-151.34286,0.000368,7,"2025-06-07T08:51:27.017",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900734,1749286287027,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.027",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900735,1749286287037,"fUSD",-280.850677,0.000368,7,"2025-06-07T08:51:27.037",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900736,1749286287047,"fUSD",-280.850677,0.000368,7,"2025-06-07T08:51:27.047",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900737,1749286287056,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900738,1749286287066,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900739,1749286287076,"fUSD",-1642.080816,0.000368,7,"2025-06-07T08:51:27.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900740,1749286287086,"fUSD",-1642.080816,0.000368,7,"2025-06-07T08:51:27.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900741,1749286287095,"fUSD",-191.753818,0.000368,7,"2025-06-07T08:51:27.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900742,1749286287105,"fUSD",-191.753818,0.000368,7,"2025-06-07T08:51:27.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900743,1749286287115,"fUSD",-197.335924,0.000368,7,"2025-06-07T08:51:27.115",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900744,1749286287124,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.124",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900745,1749286287134,"fUSD",-171.882811,0.000368,7,"2025-06-07T08:51:27.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900746,1749286287143,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900747,1749286287153,"fUSD",-171.882811,0.000368,7,"2025-06-07T08:51:27.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900748,1749286287163,"fUSD",-153.754553,0.000368,7,"2025-06-07T08:51:27.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900749,1749286287173,"fUSD",-153.754553,0.000368,7,"2025-06-07T08:51:27.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900750,1749286287183,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900751,1749286287192,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900752,1749286287202,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900753,1749286287212,"fUSD",-572.91785,0.000368,7,"2025-06-07T08:51:27.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900754,1749286287222,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900755,1749286287232,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900756,1749286287241,"fUSD",-572.91785,0.000368,7,"2025-06-07T08:51:27.241",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900757,1749286287251,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.251",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900758,1749286287261,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.261",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900759,1749286287271,"fUSD",-1563.367253,0.000368,7,"2025-06-07T08:51:27.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900760,1749286287285,"fUSD",-1563.367253,0.000368,7,"2025-06-07T08:51:27.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900761,1749286287294,"fUSD",-207.852747,0.000368,7,"2025-06-07T08:51:27.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900762,1749286287304,"fUSD",-1221.810892,0.000368,7,"2025-06-07T08:51:27.304",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900763,1749286287314,"fUSD",-207.852747,0.000368,7,"2025-06-07T08:51:27.314",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900764,1749286287324,"fUSD",-1221.810892,0.000368,7,"2025-06-07T08:51:27.324",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900765,1749286287334,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.334",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900766,1749286287344,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.344",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900767,1749286287356,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900768,1749286287366,"fUSD",-205.49714,0.000368,7,"2025-06-07T08:51:27.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900769,1749286287376,"fUSD",-205.49714,0.000368,7,"2025-06-07T08:51:27.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900770,1749286287385,"fUSD",-182.05162,0.000368,7,"2025-06-07T08:51:27.385",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900771,1749286287395,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.395",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900772,1749286287406,"fUSD",-182.05162,0.000368,7,"2025-06-07T08:51:27.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900773,1749286287417,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.417",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900774,1749286287426,"fUSD",-10000.0,0.000368,7,"2025-06-07T08:51:27.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900775,1749286287436,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900776,1749286287445,"fUSD",-10000.0,0.000368,7,"2025-06-07T08:51:27.445",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900777,1749286287454,"fUSD",-10000.0,0.000368,7,"2025-06-07T08:51:27.454",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900778,1749286287464,"fUSD",-1188.943233,0.000368,7,"2025-06-07T08:51:27.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900779,1749286287474,"fUSD",-1188.943233,0.000368,7,"2025-06-07T08:51:27.474",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900780,1749286287484,"fUSD",-162.693074,0.000368,7,"2025-06-07T08:51:27.484",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900781,1749286287493,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900782,1749286287503,"fUSD",-162.693074,0.000368,7,"2025-06-07T08:51:27.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900783,1749286287513,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900784,1749286287524,"fUSD",-426.267147,0.000368,7,"2025-06-07T08:51:27.524",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900785,1749286287534,"fUSD",-426.267147,0.000368,7,"2025-06-07T08:51:27.534",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900786,1749286287544,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.544",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900787,1749286287555,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.555",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900788,1749286287564,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.564",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900789,1749286287574,"fUSD",-307.314938,0.000368,7,"2025-06-07T08:51:27.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900790,1749286287584,"fUSD",-307.314938,0.000368,7,"2025-06-07T08:51:27.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900791,1749286287594,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900792,1749286287604,"fUSD",-270.465661,0.000368,7,"2025-06-07T08:51:27.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900793,1749286287614,"fUSD",-151.0,0.000368,7,"2025-06-07T08:51:27.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900794,1749286287629,"fUSD",-622.36247,0.000368,7,"2025-06-07T08:51:27.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900795,1749286287639,"fUSD",-300.0,0.00036815,2,"2025-06-07T08:51:27.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900796,1749286287649,"fUSD",-4655.34628196,0.00036866,35,"2025-06-07T08:51:27.649",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900797,1749286287661,"fUSD",-2000.0,0.00036866,60,"2025-06-07T08:51:27.661",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900798,1749286287672,"fUSD",-3576.16795,0.0003687,2,"2025-06-07T08:51:27.672",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900799,1749286287681,"fUSD",-422.5746,0.00036888,7,"2025-06-07T08:51:27.681",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900800,1749286287692,"fUSD",-1400.0,0.000369,13,"2025-06-07T08:51:27.692",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900801,1749286287703,"fUSD",-150.0,0.0003692,120,"2025-06-07T08:51:27.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900802,1749286287714,"fUSD",-12274.0,0.0003695,3,"2025-06-07T08:51:27.714",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900803,1749286287724,"fUSD",-205.0,0.00036987,6,"2025-06-07T08:51:27.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900804,1749286287734,"fUSD",-1800.0,0.00037,38,"2025-06-07T08:51:27.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900805,1749286287743,"fUSD",-5000.0,0.00037,7,"2025-06-07T08:51:27.743",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900806,1749286287754,"fUSD",-5000.0,0.00037,2,"2025-06-07T08:51:27.754",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900807,1749286287764,"fUSD",-1000.0,0.00037,30,"2025-06-07T08:51:27.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900808,1749286287773,"fUSD",-11093.69525777,0.00037,30,"2025-06-07T08:51:27.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900809,1749286287784,"fUSD",-10000.0,0.00037,30,"2025-06-07T08:51:27.784",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900810,1749286287793,"fUSD",-161.6800354,0.00037,120,"2025-06-07T08:51:27.793",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900811,1749286287803,"fUSD",-1000.0,0.00037,30,"2025-06-07T08:51:27.803",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900812,1749286287813,"fUSD",-400.0,0.00037,30,"2025-06-07T08:51:27.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900813,1749286287822,"fUSD",-160.0,0.00037,30,"2025-06-07T08:51:27.822",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900814,1749286287832,"fUSD",-160.0,0.00037,30,"2025-06-07T08:51:27.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900815,1749286287842,"fUSD",-155.02226341,0.00037025,120,"2025-06-07T08:51:27.842",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900816,1749286287852,"fUSD",-200.0,0.00037062,2,"2025-06-07T08:51:27.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900817,1749286287862,"fUSD",-200.0,0.00037062,2,"2025-06-07T08:51:27.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900818,1749286287872,"fUSD",-461.04,0.00037066,2,"2025-06-07T08:51:27.872",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900819,1749286287882,"fUSD",-796.18,0.00037066,2,"2025-06-07T08:51:27.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900820,1749286287892,"fUSD",-921.88,0.00037066,2,"2025-06-07T08:51:27.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900821,1749286287902,"fUSD",-1736.63,0.00037066,2,"2025-06-07T08:51:27.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900822,1749286287912,"fUSD",-460.15,0.00037066,2,"2025-06-07T08:51:27.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900823,1749286287922,"fUSD",-300.0,0.000371,2,"2025-06-07T08:51:27.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900824,1749286287931,"fUSD",-300.0,0.000371,2,"2025-06-07T08:51:27.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900825,1749286287942,"fUSD",-300.0,0.000371,2,"2025-06-07T08:51:27.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900826,1749286287951,"fUSD",-300.0,0.000371,2,"2025-06-07T08:51:27.951",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900827,1749286287962,"fUSD",-314.32365864,0.000371,2,"2025-06-07T08:51:27.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900828,1749286287972,"fUSD",-150.0,0.00037106,120,"2025-06-07T08:51:27.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900829,1749286287982,"fUSD",-2110.0,0.00037116,2,"2025-06-07T08:51:27.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900830,1749286287992,"fUSD",-1072.53778471,0.000372,120,"2025-06-07T08:51:27.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900831,1749286288002,"fUSD",-1072.5377847,0.000372,120,"2025-06-07T08:51:28.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900832,1749286288012,"fUSD",-1072.5377847,0.000372,120,"2025-06-07T08:51:28.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900833,1749286288023,"fUSD",-1072.5377847,0.000372,120,"2025-06-07T08:51:28.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900834,1749286288032,"fUSD",-1072.5377847,0.000372,120,"2025-06-07T08:51:28.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900835,1749286288042,"fUSD",-201.93286099,0.00037214,2,"2025-06-07T08:51:28.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900836,1749286288052,"fUSD",-277.35679052,0.00037214,2,"2025-06-07T08:51:28.052",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900837,1749286288062,"fUSD",-1008.44077941,0.00037225,10,"2025-06-07T08:51:28.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900838,1749286288086,"fUSD",-150.0,0.00037231,120,"2025-06-07T08:51:28.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900839,1749286288096,"fUSD",-500.0,0.0003726,15,"2025-06-07T08:51:28.096",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900840,1749286288107,"fUSD",-150.0,0.00037278,120,"2025-06-07T08:51:28.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900841,1749286288117,"fUSD",-345.65,0.000373,14,"2025-06-07T08:51:28.117",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900842,1749286288127,"fUSD",-17407.82,0.000373,14,"2025-06-07T08:51:28.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900843,1749286288137,"fUSD",-150.0,0.00037312,120,"2025-06-07T08:51:28.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900844,1749286288147,"fUSD",-158.98309356,0.00037448,10,"2025-06-07T08:51:28.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900845,1749286288158,"fUSD",-3576.16795,0.0003749,2,"2025-06-07T08:51:28.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900846,1749286288168,"fUSD",-150.0,0.00037491,2,"2025-06-07T08:51:28.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900847,1749286288179,"fUSD",-2000.0,0.00037492,60,"2025-06-07T08:51:28.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900848,1749286288189,"fUSD",-272.2,0.000375,120,"2025-06-07T08:51:28.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900849,1749286288199,"fUSD",-8003.97299039,0.000375,120,"2025-06-07T08:51:28.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900850,1749286288208,"fUSD",-2000.0,0.000375,2,"2025-06-07T08:51:28.208",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900851,1749286288218,"fUSD",-944.0,0.00037543,2,"2025-06-07T08:51:28.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900852,1749286288228,"fUSD",-1116.0,0.00037543,2,"2025-06-07T08:51:28.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900853,1749286288238,"fUSD",-801.0,0.00037543,2,"2025-06-07T08:51:28.238",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900854,1749286288248,"fUSD",-636.0,0.00037543,2,"2025-06-07T08:51:28.248",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900855,1749286288258,"fUSD",-1274.0,0.00037543,2,"2025-06-07T08:51:28.258",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900856,1749286288269,"fUSD",-589.0,0.00037543,2,"2025-06-07T08:51:28.269",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900857,1749286288281,"fUSD",-557.0,0.00037543,2,"2025-06-07T08:51:28.281",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900858,1749286288290,"fUSD",-926.0,0.00037543,2,"2025-06-07T08:51:28.290",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900859,1749286288300,"fUSD",-2000.0,0.00037543,2,"2025-06-07T08:51:28.300",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900860,1749286288310,"fUSD",-1255.0,0.00037543,2,"2025-06-07T08:51:28.310",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900861,1749286288321,"fUSD",-155.0,0.00037543,2,"2025-06-07T08:51:28.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900862,1749286288331,"fUSD",-500.0,0.00037584,60,"2025-06-07T08:51:28.331",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900863,1749286288342,"fUSD",-4224.83349144,0.0003759,2,"2025-06-07T08:51:28.342",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900864,1749286288352,"fUSD",-163.25,0.00037608,2,"2025-06-07T08:51:28.352",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900865,1749286288362,"fUSD",-163.25,0.00037608,2,"2025-06-07T08:51:28.362",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900866,1749286288372,"fUSD",-163.19,0.00037608,2,"2025-06-07T08:51:28.372",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900867,1749286288382,"fUSD",-500.0,0.00037615,120,"2025-06-07T08:51:28.382",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900868,1749286288392,"fUSD",-2110.0,0.00037616,2,"2025-06-07T08:51:28.392",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900869,1749286288402,"fUSD",-4655.34628196,0.00037624,37,"2025-06-07T08:51:28.402",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900870,1749286288412,"fUSD",-1162.98,0.00037635,2,"2025-06-07T08:51:28.412",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900871,1749286288423,"fUSD",-170.57,0.00037635,2,"2025-06-07T08:51:28.423",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900872,1749286288432,"fUSD",-357.64,0.00037635,2,"2025-06-07T08:51:28.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900873,1749286288442,"fUSD",-155.0,0.00037656,30,"2025-06-07T08:51:28.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900874,1749286288452,"fUSD",-186.63,0.00037671,120,"2025-06-07T08:51:28.452",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900875,1749286288462,"fUSD",-1333.0,0.00037753,120,"2025-06-07T08:51:28.462",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900876,1749286288472,"fUSD",-150.0,0.00037774,120,"2025-06-07T08:51:28.472",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900877,1749286288481,"fUSD",-276.27,0.00037807,2,"2025-06-07T08:51:28.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900878,1749286288491,"fUSD",-289.06243471,0.00037808,16,"2025-06-07T08:51:28.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900879,1749286288501,"fUSD",-1000.0,0.00037812,31,"2025-06-07T08:51:28.501",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900880,1749286288517,"fUSD",-794.12,0.00037848,2,"2025-06-07T08:51:28.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900881,1749286288527,"fUSD",-1500.0,0.0003785,31,"2025-06-07T08:51:28.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900882,1749286288538,"fUSD",-150.0,0.00037896,120,"2025-06-07T08:51:28.538",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900883,1749286288548,"fUSD",-325.0,0.000379,2,"2025-06-07T08:51:28.548",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900884,1749286288559,"fUSD",-205.0,0.00037907,8,"2025-06-07T08:51:28.559",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900885,1749286288569,"fUSD",-155.0,0.00037973,30,"2025-06-07T08:51:28.569",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900886,1749286288580,"fUSD",-50000.0,0.00038,28,"2025-06-07T08:51:28.580",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900887,1749286288590,"fUSD",-1800.0,0.00038,39,"2025-06-07T08:51:28.590",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900888,1749286288600,"fUSD",-15750.99325,0.00038,5,"2025-06-07T08:51:28.600",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900889,1749286288610,"fUSD",-5000.0,0.00038,2,"2025-06-07T08:51:28.610",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900890,1749286288619,"fUSD",-5000.0,0.00038,7,"2025-06-07T08:51:28.619",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900891,1749286288629,"fUSD",-1500.0,0.00038,120,"2025-06-07T08:51:28.629",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900892,1749286288639,"fUSD",-250.0,0.00038,2,"2025-06-07T08:51:28.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900893,1749286288650,"fUSD",-10084.89658472,0.00038,30,"2025-06-07T08:51:28.650",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900894,1749286288660,"fUSD",-662.48919405,0.00038,120,"2025-06-07T08:51:28.660",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900895,1749286288670,"fUSD",-400.0,0.00038,30,"2025-06-07T08:51:28.670",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900896,1749286288680,"fUSD",-160.0,0.00038,30,"2025-06-07T08:51:28.680",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900897,1749286288689,"fUSD",-200.0,0.00038,2,"2025-06-07T08:51:28.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900898,1749286288699,"fUSD",-160.0,0.00038,30,"2025-06-07T08:51:28.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900899,1749286288708,"fUSD",-4000.0,0.00038,4,"2025-06-07T08:51:28.708",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900900,1749286288719,"fUSD",-17407.82,0.000381,14,"2025-06-07T08:51:28.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900901,1749286288728,"fUSD",-2110.0,0.00038116,2,"2025-06-07T08:51:28.728",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900902,1749286288738,"fUSD",-2000.0,0.00038117,60,"2025-06-07T08:51:28.738",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900903,1749286288749,"fUSD",-3576.16796,0.0003812,2,"2025-06-07T08:51:28.749",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900904,1749286288759,"fUSD",-345.65,0.000382,14,"2025-06-07T08:51:28.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900905,1749286288769,"fUSD",-150.0,0.00038212,2,"2025-06-07T08:51:28.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900906,1749286288779,"fUSD",-255745.15,0.0003822,30,"2025-06-07T08:51:28.779",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900907,1749286288788,"fUSD",-151.0,0.0003822,7,"2025-06-07T08:51:28.788",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900908,1749286288798,"fUSD",-151.0,0.0003822,7,"2025-06-07T08:51:28.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900909,1749286288807,"fUSD",-2000.0,0.00038299,2,"2025-06-07T08:51:28.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900910,1749286288816,"fUSD",-150.0,0.0003833,120,"2025-06-07T08:51:28.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900911,1749286288826,"fUSD",-363.66653134,0.00038356,120,"2025-06-07T08:51:28.826",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900912,1749286288839,"fUSD",-4655.34628196,0.00038383,38,"2025-06-07T08:51:28.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900913,1749286288848,"fUSD",-3349.31812822,0.000384,33,"2025-06-07T08:51:28.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900914,1749286288858,"fUSD",-163.22,0.00038457,2,"2025-06-07T08:51:28.858",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900915,1749286288868,"fUSD",-10000.0,0.000385,90,"2025-06-07T08:51:28.868",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900916,1749286288877,"fUSD",-5238.32781736,0.00038519,10,"2025-06-07T08:51:28.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900917,1749286288887,"fUSD",-908.97,0.00038573,2,"2025-06-07T08:51:28.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900918,1749286288897,"fUSD",-209.40437684,0.00038583,2,"2025-06-07T08:51:28.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900919,1749286288907,"fUSD",-287.61899177,0.00038583,2,"2025-06-07T08:51:28.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900920,1749286288918,"fUSD",-1500.0,0.0003859,31,"2025-06-07T08:51:28.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900921,1749286288930,"fUSD",-345.65,0.000386,14,"2025-06-07T08:51:28.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900922,1749286288940,"fUSD",-486.31,0.00038616,2,"2025-06-07T08:51:28.940",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900923,1749286288956,"fUSD",-150.0,0.00038625,120,"2025-06-07T08:51:28.956",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900924,1749286288966,"fUSD",-279.0,0.00038663,90,"2025-06-07T08:51:28.966",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900925,1749286288976,"fUSD",-150.0,0.00038668,120,"2025-06-07T08:51:28.976",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900926,1749286288986,"fUSD",-247.98111856,0.0003868,60,"2025-06-07T08:51:28.986",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900927,1749286288996,"fUSD",-1073.34290267,0.000387,2,"2025-06-07T08:51:28.996",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900928,1749286289006,"fUSD",-3569.9335084,0.0003871,2,"2025-06-07T08:51:29.006",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900929,1749286289016,"fUSD",-2000.0,0.00038743,60,"2025-06-07T08:51:29.016",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900930,1749286289026,"fUSD",-274.7501004,0.00038773,2,"2025-06-07T08:51:29.026",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900931,1749286289036,"fUSD",-304.8544167,0.00038773,2,"2025-06-07T08:51:29.036",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900932,1749286289046,"fUSD",-4137.0266509,0.00038773,2,"2025-06-07T08:51:29.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900933,1749286289056,"fUSD",-4590.3198743,0.00038773,2,"2025-06-07T08:51:29.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900934,1749286289066,"fUSD",-320.98768156,0.000388,2,"2025-06-07T08:51:29.066",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900935,1749286289076,"fUSD",-4370675.09347728,0.000388,19,"2025-06-07T08:51:29.076",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900936,1749286289086,"fUSD",-2168351.45576909,0.000388,7,"2025-06-07T08:51:29.086",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900937,1749286289097,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.097",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900938,1749286289107,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900939,1749286289118,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.118",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900940,1749286289129,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.129",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900941,1749286289139,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900942,1749286289151,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.151",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900943,1749286289161,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.161",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900944,1749286289171,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.171",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900945,1749286289181,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.181",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900946,1749286289192,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.192",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900947,1749286289202,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.202",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900948,1749286289212,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900949,1749286289223,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900950,1749286289233,"fUSD",-207.089752,0.000388,7,"2025-06-07T08:51:29.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900951,1749286289243,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900952,1749286289253,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900953,1749286289263,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900954,1749286289272,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.272",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900955,1749286289286,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900956,1749286289296,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900957,1749286289305,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.305",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900958,1749286289316,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900959,1749286289326,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900960,1749286289336,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.336",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900961,1749286289346,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.346",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900962,1749286289357,"fUSD",-882.497629,0.000388,14,"2025-06-07T08:51:29.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900963,1749286289367,"fUSD",-882.497629,0.000388,14,"2025-06-07T08:51:29.367",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900964,1749286289377,"fUSD",-249.898825,0.000388,14,"2025-06-07T08:51:29.377",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900965,1749286289387,"fUSD",-249.898825,0.000388,14,"2025-06-07T08:51:29.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900966,1749286289397,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900967,1749286289411,"fUSD",-322.673426,0.000388,14,"2025-06-07T08:51:29.411",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900968,1749286289420,"fUSD",-322.673426,0.000388,14,"2025-06-07T08:51:29.420",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900969,1749286289430,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900970,1749286289439,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900971,1749286289449,"fUSD",-261.759666,0.000388,14,"2025-06-07T08:51:29.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900972,1749286289459,"fUSD",-167.89061,0.000388,14,"2025-06-07T08:51:29.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900973,1749286289468,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900974,1749286289479,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.479",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900975,1749286289489,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.489",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900976,1749286289499,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.499",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900977,1749286289509,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.509",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900978,1749286289769,"fUSD",-271.080303,0.000388,14,"2025-06-07T08:51:29.769",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900979,1749286289783,"fUSD",-719.880958,0.000388,14,"2025-06-07T08:51:29.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900980,1749286289794,"fUSD",-719.880958,0.000388,14,"2025-06-07T08:51:29.794",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900981,1749286289804,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900982,1749286289813,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900983,1749286289824,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900984,1749286289834,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900985,1749286289844,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.844",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900986,1749286289854,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.854",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900987,1749286289877,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900988,1749286289888,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900989,1749286289899,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.899",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900991,1749286289909,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.909",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900992,1749286289920,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900993,1749286289930,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900994,1749286289941,"fUSD",-252.054121,0.000388,14,"2025-06-07T08:51:29.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900995,1749286289952,"fUSD",-252.054121,0.000388,14,"2025-06-07T08:51:29.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900996,1749286289962,"fUSD",-156.900628,0.000388,14,"2025-06-07T08:51:29.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900997,1749286289974,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:29.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900998,1749286289985,"fUSD",-608.063844,0.000388,14,"2025-06-07T08:51:29.985",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364900999,1749286289997,"fUSD",-608.063844,0.000388,14,"2025-06-07T08:51:29.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901000,1749286290008,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901001,1749286290018,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.018",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901002,1749286290029,"fUSD",-280.850677,0.000388,14,"2025-06-07T08:51:30.029",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901003,1749286290040,"fUSD",-280.850677,0.000388,14,"2025-06-07T08:51:30.040",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901004,1749286290051,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901005,1749286290062,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.062",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901006,1749286290072,"fUSD",-1642.080816,0.000388,14,"2025-06-07T08:51:30.072",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901007,1749286290083,"fUSD",-1642.080816,0.000388,14,"2025-06-07T08:51:30.083",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901008,1749286290094,"fUSD",-191.753818,0.000388,14,"2025-06-07T08:51:30.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901009,1749286290105,"fUSD",-191.753818,0.000388,14,"2025-06-07T08:51:30.105",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901010,1749286290116,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901011,1749286290126,"fUSD",-171.882811,0.000388,14,"2025-06-07T08:51:30.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901012,1749286290137,"fUSD",-151.85797,0.000388,14,"2025-06-07T08:51:30.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901013,1749286290147,"fUSD",-171.882811,0.000388,14,"2025-06-07T08:51:30.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901014,1749286290158,"fUSD",-153.754553,0.000388,14,"2025-06-07T08:51:30.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901015,1749286290168,"fUSD",-153.754553,0.000388,14,"2025-06-07T08:51:30.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901016,1749286290180,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.180",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901017,1749286290191,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.191",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901018,1749286290201,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.201",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901019,1749286290212,"fUSD",-572.91785,0.000388,14,"2025-06-07T08:51:30.212",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901020,1749286290222,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.222",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901021,1749286290232,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.232",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901022,1749286290243,"fUSD",-572.91785,0.000388,14,"2025-06-07T08:51:30.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901023,1749286290254,"fUSD",-180.094485,0.000388,14,"2025-06-07T08:51:30.254",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901024,1749286290264,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.264",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901025,1749286290275,"fUSD",-1563.367253,0.000388,14,"2025-06-07T08:51:30.275",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901026,1749286290288,"fUSD",-1563.367253,0.000388,14,"2025-06-07T08:51:30.288",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901027,1749286290297,"fUSD",-207.852747,0.000388,14,"2025-06-07T08:51:30.297",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901028,1749286290312,"fUSD",-1221.810892,0.000388,14,"2025-06-07T08:51:30.312",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901029,1749286290322,"fUSD",-207.852747,0.000388,14,"2025-06-07T08:51:30.322",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901030,1749286290332,"fUSD",-1221.810892,0.000388,14,"2025-06-07T08:51:30.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901031,1749286290343,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901032,1749286290355,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.355",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901033,1749286290366,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.366",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901034,1749286290376,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.376",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901035,1749286290387,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.387",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901036,1749286290397,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.397",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901037,1749286290408,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901038,1749286290418,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.418",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901039,1749286290428,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.428",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901040,1749286290439,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901041,1749286290449,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901042,1749286290459,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.459",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901043,1749286290470,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.470",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901044,1749286290481,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.481",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901045,1749286290492,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.492",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901046,1749286290503,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901047,1749286290514,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.514",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901048,1749286290525,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.525",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901049,1749286290536,"fUSD",-5000.0,0.000388,120,"2025-06-07T08:51:30.536",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901050,1749286290546,"fUSD",-3760.66903,0.000388,120,"2025-06-07T08:51:30.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901051,1749286290556,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901052,1749286290567,"fUSD",-205.49714,0.000388,14,"2025-06-07T08:51:30.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901053,1749286290577,"fUSD",-205.49714,0.000388,14,"2025-06-07T08:51:30.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901054,1749286290587,"fUSD",-182.05162,0.000388,14,"2025-06-07T08:51:30.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901055,1749286290599,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.599",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901056,1749286290608,"fUSD",-182.05162,0.000388,14,"2025-06-07T08:51:30.608",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901057,1749286290618,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.618",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901058,1749286290628,"fUSD",-10000.0,0.000388,14,"2025-06-07T08:51:30.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901059,1749286290638,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.638",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901060,1749286290648,"fUSD",-10000.0,0.000388,14,"2025-06-07T08:51:30.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901061,1749286290658,"fUSD",-10000.0,0.000388,14,"2025-06-07T08:51:30.658",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901062,1749286290668,"fUSD",-1188.943233,0.000388,14,"2025-06-07T08:51:30.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901063,1749286290678,"fUSD",-1188.943233,0.000388,14,"2025-06-07T08:51:30.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901064,1749286290688,"fUSD",-162.693074,0.000388,14,"2025-06-07T08:51:30.688",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901065,1749286290699,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.699",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901066,1749286290709,"fUSD",-162.693074,0.000388,14,"2025-06-07T08:51:30.709",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901067,1749286290719,"fUSD",-170.766686,0.000388,14,"2025-06-07T08:51:30.719",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901068,1749286290729,"fUSD",-426.267147,0.000388,14,"2025-06-07T08:51:30.729",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901069,1749286290740,"fUSD",-426.267147,0.000388,14,"2025-06-07T08:51:30.740",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901070,1749286290755,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901071,1749286290765,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901072,1749286290775,"fUSD",-188.641033,0.000388,14,"2025-06-07T08:51:30.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901073,1749286290786,"fUSD",-307.314938,0.000388,14,"2025-06-07T08:51:30.786",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901074,1749286290797,"fUSD",-307.314938,0.000388,14,"2025-06-07T08:51:30.797",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901075,1749286290807,"fUSD",-176.069404,0.000388,14,"2025-06-07T08:51:30.807",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901076,1749286290817,"fUSD",-151.0,0.000388,14,"2025-06-07T08:51:30.817",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901077,1749286290827,"fUSD",-1100.0,0.000388,14,"2025-06-07T08:51:30.827",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901078,1749286290837,"fUSD",-622.36247,0.000388,14,"2025-06-07T08:51:30.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901079,1749286290848,"fUSD",-205.0,0.00038828,10,"2025-06-07T08:51:30.848",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901080,1749286290859,"fUSD",-350.0,0.00038865,60,"2025-06-07T08:51:30.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901081,1749286290869,"fUSD",-155.00111317,0.00038876,120,"2025-06-07T08:51:30.869",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901082,1749286290880,"fUSD",-500.0,0.00038877,2,"2025-06-07T08:51:30.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901083,1749286290890,"fUSD",-7092.03050735,0.0003888,120,"2025-06-07T08:51:30.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901084,1749286290900,"fUSD",-503.30112373,0.0003888,120,"2025-06-07T08:51:30.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901085,1749286290910,"fUSD",-796.51,0.00038885,2,"2025-06-07T08:51:30.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901086,1749286290921,"fUSD",-3803.1715,0.00038888,30,"2025-06-07T08:51:30.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901087,1749286290932,"fUSD",-397.29425456,0.000389,120,"2025-06-07T08:51:30.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901088,1749286290942,"fUSD",-158.98309356,0.000389,12,"2025-06-07T08:51:30.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901089,1749286290953,"fUSD",-1008.44077941,0.000389,12,"2025-06-07T08:51:30.953",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901090,1749286290963,"fUSD",-150.0,0.00038933,2,"2025-06-07T08:51:30.963",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901091,1749286290974,"fUSD",-150.0,0.00038934,120,"2025-06-07T08:51:30.974",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901092,1749286290984,"fUSD",-1500.0,0.0003898,31,"2025-06-07T08:51:30.984",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901093,1749286290995,"fUSD",-254.7718219,0.00038988,120,"2025-06-07T08:51:30.995",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901094,1749286291005,"fUSD",-1000.0,0.00039,10,"2025-06-07T08:51:31.005",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901095,1749286291015,"fUSD",-2001.55223729,0.00039,2,"2025-06-07T08:51:31.015",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901096,1749286291025,"fUSD",-5000.0,0.00039,2,"2025-06-07T08:51:31.025",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901097,1749286291035,"fUSD",-5000.0,0.00039,7,"2025-06-07T08:51:31.035",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901098,1749286291044,"fUSD",-2990.0,0.00039,10,"2025-06-07T08:51:31.044",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901099,1749286291054,"fUSD",-27894.81744533,0.00039,5,"2025-06-07T08:51:31.054",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901100,1749286291065,"fUSD",-29552.78107965,0.00039,3,"2025-06-07T08:51:31.065",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901101,1749286291075,"fUSD",-281.0,0.00039,14,"2025-06-07T08:51:31.075",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901102,1749286291085,"fUSD",-1000.0,0.00039,40,"2025-06-07T08:51:31.085",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901103,1749286291095,"fUSD",-7873.0,0.00039,120,"2025-06-07T08:51:31.095",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901104,1749286291106,"fUSD",-1800.0,0.00039,40,"2025-06-07T08:51:31.106",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901105,1749286291116,"fUSD",-94620.65448726,0.00039,10,"2025-06-07T08:51:31.116",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901106,1749286291127,"fUSD",-10680.0,0.00039,60,"2025-06-07T08:51:31.127",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901107,1749286291137,"fUSD",-400.0,0.00039,30,"2025-06-07T08:51:31.137",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901108,1749286291147,"fUSD",-160.0,0.00039,30,"2025-06-07T08:51:31.147",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901109,1749286291158,"fUSD",-200.0,0.00039,30,"2025-06-07T08:51:31.158",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901110,1749286291168,"fUSD",-181705.03,0.00039,14,"2025-06-07T08:51:31.168",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901111,1749286291179,"fUSD",-160.0,0.00039,30,"2025-06-07T08:51:31.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901112,1749286291189,"fUSD",-214.0,0.00039,2,"2025-06-07T08:51:31.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901113,1749286291199,"fUSD",-345.65,0.000391,14,"2025-06-07T08:51:31.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901114,1749286291210,"fUSD",-150.0,0.00039111,120,"2025-06-07T08:51:31.210",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901115,1749286291220,"fUSD",-4655.34628196,0.00039141,40,"2025-06-07T08:51:31.220",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901116,1749286291230,"fUSD",-276.27,0.00039177,2,"2025-06-07T08:51:31.230",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901117,1749286291240,"fUSD",-501973.0,0.0003922,30,"2025-06-07T08:51:31.240",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901118,1749286291250,"fUSD",-48174.56715749,0.0003922,2,"2025-06-07T08:51:31.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901119,1749286291260,"fUSD",-300.96,0.00039287,2,"2025-06-07T08:51:31.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901120,1749286291270,"fUSD",-150.0,0.00039293,120,"2025-06-07T08:51:31.270",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901121,1749286291286,"fUSD",-426.267147,0.00039325,14,"2025-06-07T08:51:31.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901122,1749286291296,"fUSD",-426.267147,0.00039325,14,"2025-06-07T08:51:31.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901123,1749286291306,"fUSD",-426.267147,0.00039325,14,"2025-06-07T08:51:31.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901124,1749286291316,"fUSD",-426.267144,0.00039325,14,"2025-06-07T08:51:31.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901125,1749286291326,"fUSD",-151.0,0.00039325,14,"2025-06-07T08:51:31.326",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901126,1749286291337,"fUSD",-151.0,0.00039325,14,"2025-06-07T08:51:31.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901127,1749286291347,"fUSD",-151.0,0.00039325,14,"2025-06-07T08:51:31.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901128,1749286291359,"fUSD",-151.0,0.00039325,14,"2025-06-07T08:51:31.359",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901129,1749286291368,"fUSD",-622.36247,0.00039325,14,"2025-06-07T08:51:31.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901130,1749286291378,"fUSD",-622.36247,0.00039325,14,"2025-06-07T08:51:31.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901131,1749286291388,"fUSD",-57475.99333197,0.00039325,19,"2025-06-07T08:51:31.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901132,1749286291398,"fUSD",-113483.70913482,0.00039325,3,"2025-06-07T08:51:31.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901133,1749286291408,"fUSD",-21394.79097353,0.00039325,2,"2025-06-07T08:51:31.408",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901134,1749286291419,"fUSD",-4687.13283571,0.00039325,2,"2025-06-07T08:51:31.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901135,1749286291429,"fUSD",-375.41294874,0.00039325,2,"2025-06-07T08:51:31.429",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901136,1749286291439,"fUSD",-150.0,0.00039325,2,"2025-06-07T08:51:31.439",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901137,1749286291449,"fUSD",-392.18342938,0.00039325,2,"2025-06-07T08:51:31.449",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901138,1749286291458,"fUSD",-202538.53262116,0.00039325,2,"2025-06-07T08:51:31.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901139,1749286291468,"fUSD",-122390.66659801,0.00039325,2,"2025-06-07T08:51:31.468",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901140,1749286291478,"fUSD",-1210.0,0.00039325,2,"2025-06-07T08:51:31.478",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901141,1749286291488,"fUSD",-705.21482182,0.00039325,2,"2025-06-07T08:51:31.488",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901142,1749286291498,"fUSD",-363.15180503,0.00039325,2,"2025-06-07T08:51:31.498",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901143,1749286291507,"fUSD",-349.25120106,0.00039325,2,"2025-06-07T08:51:31.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901144,1749286291517,"fUSD",-763.71542831,0.00039325,2,"2025-06-07T08:51:31.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901145,1749286291527,"fUSD",-86924.9528429,0.00039325,2,"2025-06-07T08:51:31.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901146,1749286291537,"fUSD",-1524.97426173,0.00039325,2,"2025-06-07T08:51:31.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901147,1749286291547,"fUSD",-1032.34917819,0.00039325,2,"2025-06-07T08:51:31.547",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901148,1749286291557,"fUSD",-5200.76297231,0.00039325,2,"2025-06-07T08:51:31.557",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901149,1749286291567,"fUSD",-2463.08855808,0.00039325,2,"2025-06-07T08:51:31.567",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901150,1749286291577,"fUSD",-2713.45486828,0.00039325,2,"2025-06-07T08:51:31.577",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901151,1749286291587,"fUSD",-151.71830437,0.00039325,2,"2025-06-07T08:51:31.587",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901152,1749286291597,"fUSD",-44072.03993244,0.00039325,2,"2025-06-07T08:51:31.597",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901153,1749286291607,"fUSD",-249.81320134,0.00039325,2,"2025-06-07T08:51:31.607",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901154,1749286291617,"fUSD",-164.86880355,0.00039325,2,"2025-06-07T08:51:31.617",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901155,1749286291628,"fUSD",-654.92075765,0.00039325,2,"2025-06-07T08:51:31.628",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901156,1749286291639,"fUSD",-1265.14774564,0.00039325,2,"2025-06-07T08:51:31.639",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901157,1749286291648,"fUSD",-244.00528555,0.00039325,2,"2025-06-07T08:51:31.648",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901158,1749286291659,"fUSD",-7744.49656028,0.00039325,2,"2025-06-07T08:51:31.659",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901159,1749286291668,"fUSD",-1044.29742668,0.00039325,2,"2025-06-07T08:51:31.668",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901160,1749286291678,"fUSD",-596.4212488,0.00039325,2,"2025-06-07T08:51:31.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901161,1749286291687,"fUSD",-9264.18627175,0.00039325,2,"2025-06-07T08:51:31.687",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901162,1749286291697,"fUSD",-1315.18011616,0.00039325,2,"2025-06-07T08:51:31.697",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901163,1749286291706,"fUSD",-3429.49890662,0.00039325,2,"2025-06-07T08:51:31.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901164,1749286291716,"fUSD",-77231.97239399,0.00039325,2,"2025-06-07T08:51:31.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901165,1749286291726,"fUSD",-2201.90832391,0.00039325,2,"2025-06-07T08:51:31.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901166,1749286291736,"fUSD",-12871.92372869,0.00039325,2,"2025-06-07T08:51:31.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901167,1749286291746,"fUSD",-1925.38951587,0.00039325,2,"2025-06-07T08:51:31.746",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901168,1749286291755,"fUSD",-5035.01355404,0.00039325,2,"2025-06-07T08:51:31.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901169,1749286291765,"fUSD",-184.56841045,0.00039325,2,"2025-06-07T08:51:31.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901170,1749286291775,"fUSD",-643.0,0.00039325,2,"2025-06-07T08:51:31.775",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901171,1749286291785,"fUSD",-972.94351324,0.00039325,2,"2025-06-07T08:51:31.785",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901172,1749286291795,"fUSD",-7787.40169663,0.00039325,2,"2025-06-07T08:51:31.795",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901173,1749286291804,"fUSD",-574.7838895,0.00039325,2,"2025-06-07T08:51:31.804",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901174,1749286291815,"fUSD",-1841.27979837,0.00039325,2,"2025-06-07T08:51:31.815",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901175,1749286291824,"fUSD",-3252.37770845,0.00039325,2,"2025-06-07T08:51:31.824",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901176,1749286291834,"fUSD",-155.06542719,0.00039325,2,"2025-06-07T08:51:31.834",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901177,1749286291845,"fUSD",-175.92154068,0.00039325,2,"2025-06-07T08:51:31.845",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901178,1749286291856,"fUSD",-550.0,0.00039325,2,"2025-06-07T08:51:31.856",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901179,1749286291866,"fUSD",-1470.84012749,0.00039325,2,"2025-06-07T08:51:31.866",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901180,1749286291877,"fUSD",-1011.2188255,0.00039325,2,"2025-06-07T08:51:31.877",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901181,1749286291887,"fUSD",-20303.62485796,0.00039325,2,"2025-06-07T08:51:31.887",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901182,1749286291897,"fUSD",-10736.13527064,0.00039325,2,"2025-06-07T08:51:31.897",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901183,1749286291907,"fUSD",-1000.68623282,0.00039325,2,"2025-06-07T08:51:31.907",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901184,1749286291918,"fUSD",-170362.06039458,0.00039325,2,"2025-06-07T08:51:31.918",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901185,1749286291928,"fUSD",-14998.54418065,0.00039325,2,"2025-06-07T08:51:31.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901186,1749286291939,"fUSD",-229.68598747,0.00039325,2,"2025-06-07T08:51:31.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901187,1749286291949,"fUSD",-174.31287051,0.00039325,2,"2025-06-07T08:51:31.949",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901188,1749286291959,"fUSD",-6000.0,0.00039325,2,"2025-06-07T08:51:31.959",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901189,1749286291970,"fUSD",-376.6326324,0.00039325,2,"2025-06-07T08:51:31.970",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901190,1749286291981,"fUSD",-1475.25381913,0.00039325,2,"2025-06-07T08:51:31.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901191,1749286291992,"fUSD",-1036.78306951,0.00039325,2,"2025-06-07T08:51:31.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901192,1749286292002,"fUSD",-332.26151859,0.00039325,2,"2025-06-07T08:51:32.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901193,1749286292012,"fUSD",-564.98176183,0.00039325,2,"2025-06-07T08:51:32.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901194,1749286292022,"fUSD",-150.0,0.00039325,2,"2025-06-07T08:51:32.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901195,1749286292033,"fUSD",-3335.78306802,0.00039325,2,"2025-06-07T08:51:32.033",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901196,1749286292043,"fUSD",-7798.37297117,0.00039325,2,"2025-06-07T08:51:32.043",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901197,1749286292053,"fUSD",-628.33471645,0.00039325,2,"2025-06-07T08:51:32.053",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901198,1749286292063,"fUSD",-215.39818746,0.00039325,2,"2025-06-07T08:51:32.063",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901199,1749286292074,"fUSD",-164827.09369416,0.00039325,2,"2025-06-07T08:51:32.074",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901200,1749286292084,"fUSD",-1070.54485915,0.00039325,2,"2025-06-07T08:51:32.084",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901201,1749286292094,"fUSD",-2500.0,0.00039325,2,"2025-06-07T08:51:32.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901202,1749286292104,"fUSD",-581.17505501,0.00039325,2,"2025-06-07T08:51:32.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901203,1749286292114,"fUSD",-343.31559112,0.00039325,2,"2025-06-07T08:51:32.114",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901204,1749286292123,"fUSD",-1878.59599527,0.00039325,2,"2025-06-07T08:51:32.123",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901205,1749286292134,"fUSD",-1100.0,0.00039325,2,"2025-06-07T08:51:32.134",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901206,1749286292144,"fUSD",-915.05827752,0.00039325,2,"2025-06-07T08:51:32.144",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901207,1749286292154,"fUSD",-15643.58574657,0.00039325,2,"2025-06-07T08:51:32.154",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901208,1749286292164,"fUSD",-483.10329674,0.00039325,2,"2025-06-07T08:51:32.164",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901209,1749286292174,"fUSD",-171.00934135,0.00039325,2,"2025-06-07T08:51:32.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901210,1749286292184,"fUSD",-230.62022144,0.00039325,2,"2025-06-07T08:51:32.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901211,1749286292194,"fUSD",-1593.24132107,0.00039325,2,"2025-06-07T08:51:32.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901212,1749286292204,"fUSD",-550.04651982,0.00039325,2,"2025-06-07T08:51:32.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901213,1749286292214,"fUSD",-5024.76713977,0.00039325,2,"2025-06-07T08:51:32.214",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901214,1749286292223,"fUSD",-1015.0205808,0.00039325,2,"2025-06-07T08:51:32.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901215,1749286292233,"fUSD",-365.97218806,0.00039325,2,"2025-06-07T08:51:32.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901216,1749286292243,"fUSD",-2212.56348758,0.00039325,2,"2025-06-07T08:51:32.243",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901217,1749286292253,"fUSD",-284.6067394,0.00039325,2,"2025-06-07T08:51:32.253",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901218,1749286292263,"fUSD",-14830.65252097,0.00039325,2,"2025-06-07T08:51:32.263",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901219,1749286292273,"fUSD",-23117.19049222,0.00039325,2,"2025-06-07T08:51:32.273",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901220,1749286292286,"fUSD",-1842.49944458,0.00039325,2,"2025-06-07T08:51:32.286",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901221,1749286292296,"fUSD",-1121.14283447,0.00039325,2,"2025-06-07T08:51:32.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901222,1749286292306,"fUSD",-2563.90130506,0.00039325,2,"2025-06-07T08:51:32.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901223,1749286292315,"fUSD",-221.1612158,0.00039325,2,"2025-06-07T08:51:32.315",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901224,1749286292325,"fUSD",-14124.64347352,0.00039325,2,"2025-06-07T08:51:32.325",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901225,1749286292335,"fUSD",-403.8023725,0.00039325,2,"2025-06-07T08:51:32.335",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901226,1749286292345,"fUSD",-7008.06998971,0.00039325,2,"2025-06-07T08:51:32.345",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901227,1749286292354,"fUSD",-20326.03407383,0.00039325,2,"2025-06-07T08:51:32.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901228,1749286292365,"fUSD",-1712.1742178,0.00039325,2,"2025-06-07T08:51:32.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901229,1749286292374,"fUSD",-1436.07399147,0.00039325,2,"2025-06-07T08:51:32.374",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901230,1749286292384,"fUSD",-203.49845754,0.00039325,2,"2025-06-07T08:51:32.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901231,1749286292393,"fUSD",-866.14155406,0.00039325,2,"2025-06-07T08:51:32.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901232,1749286292403,"fUSD",-283.70398907,0.00039325,2,"2025-06-07T08:51:32.403",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901233,1749286292413,"fUSD",-5706.13536773,0.00039325,2,"2025-06-07T08:51:32.413",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901234,1749286292422,"fUSD",-754.43754224,0.00039325,2,"2025-06-07T08:51:32.422",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901235,1749286292432,"fUSD",-1016.97063544,0.00039325,2,"2025-06-07T08:51:32.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901236,1749286292442,"fUSD",-162.91,0.00039325,2,"2025-06-07T08:51:32.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901237,1749286292453,"fUSD",-4597.69873579,0.00039325,2,"2025-06-07T08:51:32.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901238,1749286292463,"fUSD",-10234.27814028,0.00039325,2,"2025-06-07T08:51:32.463",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901239,1749286292473,"fUSD",-162.28355995,0.00039325,2,"2025-06-07T08:51:32.473",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901240,1749286292483,"fUSD",-2180.78041314,0.00039325,2,"2025-06-07T08:51:32.483",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901241,1749286292493,"fUSD",-462.18651649,0.00039325,2,"2025-06-07T08:51:32.493",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901242,1749286292503,"fUSD",-150.0,0.00039325,2,"2025-06-07T08:51:32.503",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901243,1749286292513,"fUSD",-7511.48729094,0.00039325,2,"2025-06-07T08:51:32.513",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901244,1749286292523,"fUSD",-161.77843183,0.00039325,2,"2025-06-07T08:51:32.523",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901245,1749286292533,"fUSD",-160.0,0.00039325,2,"2025-06-07T08:51:32.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901246,1749286292543,"fUSD",-1192.58303126,0.00039325,2,"2025-06-07T08:51:32.543",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901247,1749286292553,"fUSD",-999.66421037,0.00039325,2,"2025-06-07T08:51:32.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901248,1749286292563,"fUSD",-11582.26292487,0.00039325,2,"2025-06-07T08:51:32.563",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901249,1749286292574,"fUSD",-1026.20252077,0.00039325,2,"2025-06-07T08:51:32.574",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901250,1749286292584,"fUSD",-162.1,0.00039325,2,"2025-06-07T08:51:32.584",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901251,1749286292594,"fUSD",-53900.0,0.00039325,2,"2025-06-07T08:51:32.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901252,1749286292604,"fUSD",-5599.0,0.00039325,31,"2025-06-07T08:51:32.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901253,1749286292614,"fUSD",-5599.0,0.00039325,31,"2025-06-07T08:51:32.614",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901254,1749286292624,"fUSD",-5599.0,0.00039325,31,"2025-06-07T08:51:32.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901255,1749286292634,"fUSD",-5599.0,0.00039325,31,"2025-06-07T08:51:32.634",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901256,1749286292644,"fUSD",-5600.0,0.00039325,31,"2025-06-07T08:51:32.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901257,1749286292654,"fUSD",-5599.0,0.00039325,31,"2025-06-07T08:51:32.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901258,1749286292664,"fUSD",-50000.0,0.00039325,30,"2025-06-07T08:51:32.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901259,1749286292673,"fUSD",-50000.0,0.00039325,31,"2025-06-07T08:51:32.673",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901260,1749286292683,"fUSD",-50000.0,0.00039325,32,"2025-06-07T08:51:32.683",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901261,1749286292694,"fUSD",-50000.0,0.00039325,33,"2025-06-07T08:51:32.694",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901262,1749286292703,"fUSD",-50000.0,0.00039325,34,"2025-06-07T08:51:32.703",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901263,1749286292713,"fUSD",-50000.0,0.00039325,35,"2025-06-07T08:51:32.713",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901264,1749286292723,"fUSD",-50000.0,0.00039325,36,"2025-06-07T08:51:32.723",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901265,1749286292732,"fUSD",-50000.0,0.00039325,37,"2025-06-07T08:51:32.732",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901266,1749286292742,"fUSD",-50000.0,0.00039325,38,"2025-06-07T08:51:32.742",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901267,1749286292751,"fUSD",-50000.0,0.00039325,39,"2025-06-07T08:51:32.751",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901268,1749286292761,"fUSD",-200.50986181,0.00039325,30,"2025-06-07T08:51:32.761",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901269,1749286292771,"fUSD",-599723.71993601,0.00039325,3,"2025-06-07T08:51:32.771",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901270,1749286292780,"fUSD",-14896.54687837,0.00039325,2,"2025-06-07T08:51:32.780",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901271,1749286292790,"fUSD",-2498.26880018,0.00039325,30,"2025-06-07T08:51:32.790",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901272,1749286292800,"fUSD",-7149.86570953,0.00039325,30,"2025-06-07T08:51:32.800",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901273,1749286292810,"fUSD",-451.6680496,0.00039325,2,"2025-06-07T08:51:32.810",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901274,1749286292820,"fUSD",-5000.0,0.00039325,36,"2025-06-07T08:51:32.820",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901275,1749286292830,"fUSD",-739.0,0.00039325,60,"2025-06-07T08:51:32.830",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901276,1749286292841,"fUSD",-739.0,0.00039325,60,"2025-06-07T08:51:32.841",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901277,1749286292852,"fUSD",-739.0,0.00039325,60,"2025-06-07T08:51:32.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901278,1749286292862,"fUSD",-739.0,0.00039325,60,"2025-06-07T08:51:32.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901279,1749286292871,"fUSD",-2463.0,0.00039325,60,"2025-06-07T08:51:32.871",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901280,1749286292882,"fUSD",-2463.0,0.00039325,60,"2025-06-07T08:51:32.882",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901281,1749286292892,"fUSD",-2463.0,0.00039325,60,"2025-06-07T08:51:32.892",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901282,1749286292902,"fUSD",-2463.0,0.00039325,60,"2025-06-07T08:51:32.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901283,1749286292911,"fUSD",-2467.0,0.00039325,60,"2025-06-07T08:51:32.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901284,1749286292922,"fUSD",-2463.0,0.00039325,60,"2025-06-07T08:51:32.922",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901285,1749286292932,"fUSD",-365.80512817,0.00039325,60,"2025-06-07T08:51:32.932",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901286,1749286292942,"fUSD",-575.8199537,0.00039325,90,"2025-06-07T08:51:32.942",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901287,1749286292952,"fUSD",-2867.75271823,0.00039325,120,"2025-06-07T08:51:32.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901288,1749286292961,"fUSD",-1002.32126329,0.00039325,120,"2025-06-07T08:51:32.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901289,1749286292971,"fUSD",-1620.84990955,0.00039325,120,"2025-06-07T08:51:32.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901290,1749286292981,"fUSD",-2415.09522826,0.00039325,120,"2025-06-07T08:51:32.981",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901291,1749286292991,"fUSD",-2360.0,0.00039325,120,"2025-06-07T08:51:32.991",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901292,1749286293001,"fUSD",-467.22415664,0.00039325,120,"2025-06-07T08:51:33.001",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901293,1749286293011,"fUSD",-564.23452984,0.00039325,120,"2025-06-07T08:51:33.011",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901294,1749286293021,"fUSD",-245.46164156,0.00039325,120,"2025-06-07T08:51:33.021",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901295,1749286293217,"fUSD",-1519.58757478,0.00039325,120,"2025-06-07T08:51:33.217",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901296,1749286293229,"fUSD",-230.56148316,0.00039325,120,"2025-06-07T08:51:33.229",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901297,1749286293239,"fUSD",-211.21522322,0.00039325,120,"2025-06-07T08:51:33.239",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901298,1749286293250,"fUSD",-976.7079231,0.00039325,120,"2025-06-07T08:51:33.250",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901299,1749286293260,"fUSD",-182.39426774,0.00039325,120,"2025-06-07T08:51:33.260",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901300,1749286293271,"fUSD",-970.03094299,0.00039325,120,"2025-06-07T08:51:33.271",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901301,1749286293285,"fUSD",-216.44828444,0.00039325,120,"2025-06-07T08:51:33.285",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901302,1749286293296,"fUSD",-826.80127083,0.00039325,120,"2025-06-07T08:51:33.296",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901303,1749286293306,"fUSD",-472.98227555,0.00039325,120,"2025-06-07T08:51:33.306",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901304,1749286293317,"fUSD",-181.61803944,0.00039325,120,"2025-06-07T08:51:33.317",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901305,1749286293327,"fUSD",-227.99268817,0.00039325,120,"2025-06-07T08:51:33.327",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901306,1749286293337,"fUSD",-2240.97754052,0.00039325,120,"2025-06-07T08:51:33.337",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901307,1749286293347,"fUSD",-3236.01461807,0.00039325,120,"2025-06-07T08:51:33.347",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901308,1749286293357,"fUSD",-258.92989156,0.00039325,120,"2025-06-07T08:51:33.357",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901309,1749286293368,"fUSD",-712.65338157,0.00039325,120,"2025-06-07T08:51:33.368",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901310,1749286293378,"fUSD",-1074.99499353,0.00039325,120,"2025-06-07T08:51:33.378",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901311,1749286293388,"fUSD",-2618.01483645,0.00039325,120,"2025-06-07T08:51:33.388",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901312,1749286293398,"fUSD",-274.64632977,0.00039325,120,"2025-06-07T08:51:33.398",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901313,1749286293409,"fUSD",-642.08502106,0.00039325,120,"2025-06-07T08:51:33.409",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901314,1749286293419,"fUSD",-1951.91219584,0.00039325,120,"2025-06-07T08:51:33.419",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901315,1749286293430,"fUSD",-167.56649397,0.00039325,120,"2025-06-07T08:51:33.430",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901316,1749286293442,"fUSD",-207.785998,0.00039325,120,"2025-06-07T08:51:33.442",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901317,1749286293453,"fUSD",-568.2499921,0.00039325,120,"2025-06-07T08:51:33.453",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901318,1749286293464,"fUSD",-1680.34965893,0.00039325,120,"2025-06-07T08:51:33.464",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901319,1749286293475,"fUSD",-1003.6598777,0.00039325,120,"2025-06-07T08:51:33.475",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901320,1749286293486,"fUSD",-1278.93614725,0.00039325,120,"2025-06-07T08:51:33.486",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901321,1749286293496,"fUSD",-293.69433423,0.00039325,120,"2025-06-07T08:51:33.496",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901322,1749286293507,"fUSD",-437.21759056,0.00039325,120,"2025-06-07T08:51:33.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901323,1749286293517,"fUSD",-1803.18973537,0.00039325,120,"2025-06-07T08:51:33.517",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901324,1749286293528,"fUSD",-851.17574529,0.00039325,120,"2025-06-07T08:51:33.528",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901325,1749286293539,"fUSD",-154.86379503,0.00039325,120,"2025-06-07T08:51:33.539",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901326,1749286293549,"fUSD",-2617.61912481,0.00039325,120,"2025-06-07T08:51:33.549",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901327,1749286293562,"fUSD",-210.54283378,0.00039325,120,"2025-06-07T08:51:33.562",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901328,1749286293572,"fUSD",-5000.0,0.00039325,120,"2025-06-07T08:51:33.572",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901329,1749286293582,"fUSD",-12788637.81974745,0.00039325,30,"2025-06-07T08:51:33.582",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901330,1749286293593,"fUSD",-1524.47036016,0.00039325,30,"2025-06-07T08:51:33.593",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901331,1749286293604,"fUSD",-36676.98412595,0.00039325,30,"2025-06-07T08:51:33.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901332,1749286293613,"fUSD",-605517.73780904,0.00039325,120,"2025-06-07T08:51:33.613",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901333,1749286293624,"fUSD",-10027246.22573614,0.00039325,30,"2025-06-07T08:51:33.624",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901334,1749286293635,"fUSD",-1000.0,0.00039325,31,"2025-06-07T08:51:33.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901335,1749286293646,"fUSD",-1443.67449967,0.00039325,30,"2025-06-07T08:51:33.646",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901336,1749286293656,"fUSD",-10651.09535175,0.00039325,3,"2025-06-07T08:51:33.656",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901337,1749286293666,"fUSD",-1510.25982805,0.00039325,120,"2025-06-07T08:51:33.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901338,1749286293676,"fUSD",-139317.92679368,0.00039325,2,"2025-06-07T08:51:33.676",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901339,1749286293686,"fUSD",-2406501.90836724,0.00039325,120,"2025-06-07T08:51:33.686",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901340,1749286293696,"fUSD",-1339.41761037,0.00039325,120,"2025-06-07T08:51:33.696",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901341,1749286293706,"fUSD",-1476393.74897774,0.00039325,3,"2025-06-07T08:51:33.706",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901342,1749286293716,"fUSD",-14913.42090994,0.00039325,3,"2025-06-07T08:51:33.716",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901343,1749286293726,"fUSD",-14320.24314162,0.00039325,2,"2025-06-07T08:51:33.726",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901344,1749286293736,"fUSD",-2028.44575126,0.00039325,120,"2025-06-07T08:51:33.736",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901345,1749286293745,"fUSD",-45710.11464137,0.00039325,2,"2025-06-07T08:51:33.745",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901346,1749286293755,"fUSD",-615.67882696,0.00039325,5,"2025-06-07T08:51:33.755",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901347,1749286293765,"fUSD",-201.06986905,0.00039325,30,"2025-06-07T08:51:33.765",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901348,1749286293776,"fUSD",-433.83428042,0.00039325,60,"2025-06-07T08:51:33.776",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901349,1749286293787,"fUSD",-1093.05357707,0.00039325,120,"2025-06-07T08:51:33.787",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901350,1749286293798,"fUSD",-2987.0,0.00039325,60,"2025-06-07T08:51:33.798",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901351,1749286293809,"fUSD",-7874.87741249,0.00039325,3,"2025-06-07T08:51:33.809",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901352,1749286293818,"fUSD",-5000.0,0.00039325,120,"2025-06-07T08:51:33.818",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901353,1749286293828,"fUSD",-5000.0,0.00039325,120,"2025-06-07T08:51:33.828",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901354,1749286293839,"fUSD",-5000.0,0.00039325,120,"2025-06-07T08:51:33.839",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901355,1749286293850,"fUSD",-5000.0,0.00039325,120,"2025-06-07T08:51:33.850",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901356,1749286293859,"fUSD",-500.0,0.00039325,120,"2025-06-07T08:51:33.859",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901357,1749286293870,"fUSD",-500.0,0.00039325,120,"2025-06-07T08:51:33.870",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901358,1749286293880,"fUSD",-500.0,0.00039325,120,"2025-06-07T08:51:33.880",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901359,1749286293890,"fUSD",-500.0,0.00039325,120,"2025-06-07T08:51:33.890",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901360,1749286293900,"fUSD",-359.48356261,0.00039325,60,"2025-06-07T08:51:33.900",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901361,1749286293910,"fUSD",-244.0,0.00039325,120,"2025-06-07T08:51:33.910",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901362,1749286293920,"fUSD",-505104.0,0.00039325,30,"2025-06-07T08:51:33.920",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901363,1749286293929,"fUSD",-1000.0,0.00039325,60,"2025-06-07T08:51:33.929",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901364,1749286293939,"fUSD",-281.0,0.00039325,120,"2025-06-07T08:51:33.939",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901365,1749286293950,"fUSD",-175.95039864,0.00039325,60,"2025-06-07T08:51:33.950",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901366,1749286293961,"fUSD",-1098.06430925,0.00039325,120,"2025-06-07T08:51:33.961",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901367,1749286293971,"fUSD",-1054.4682212,0.00039325,120,"2025-06-07T08:51:33.971",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901368,1749286293982,"fUSD",-648.54429267,0.00039325,5,"2025-06-07T08:51:33.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901369,1749286293993,"fUSD",-196.35157956,0.00039325,90,"2025-06-07T08:51:33.993",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901370,1749286294003,"fUSD",-165.74337403,0.00039325,60,"2025-06-07T08:51:34.003",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901371,1749286294013,"fUSD",-150.19386835,0.00039325,30,"2025-06-07T08:51:34.013",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901372,1749286294023,"fUSD",-6176.60397058,0.00039325,120,"2025-06-07T08:51:34.023",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901373,1749286294034,"fUSD",-705.40454804,0.00039325,7,"2025-06-07T08:51:34.034",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901374,1749286294046,"fUSD",-170.25170594,0.00039325,30,"2025-06-07T08:51:34.046",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901375,1749286294056,"fUSD",-166.12232287,0.00039325,120,"2025-06-07T08:51:34.056",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901376,1749286294067,"fUSD",-153.69201911,0.00039325,31,"2025-06-07T08:51:34.067",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901377,1749286294077,"fUSD",-1379.63225233,0.00039325,120,"2025-06-07T08:51:34.077",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901378,1749286294088,"fUSD",-109439.55326914,0.00039325,60,"2025-06-07T08:51:34.088",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901379,1749286294101,"fUSD",-1493.12189745,0.00039325,120,"2025-06-07T08:51:34.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901380,1749286294112,"fUSD",-4144.44903069,0.00039325,30,"2025-06-07T08:51:34.112",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901381,1749286294122,"fUSD",-671.43740528,0.00039325,120,"2025-06-07T08:51:34.122",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901382,1749286294133,"fUSD",-5623.86396845,0.00039325,2,"2025-06-07T08:51:34.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901383,1749286294143,"fUSD",-12126.32059107,0.00039325,30,"2025-06-07T08:51:34.143",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901384,1749286294153,"fUSD",-452.0,0.00039325,120,"2025-06-07T08:51:34.153",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901385,1749286294163,"fUSD",-1015.86775719,0.00039325,120,"2025-06-07T08:51:34.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901386,1749286294173,"fUSD",-5000.0,0.00039325,120,"2025-06-07T08:51:34.173",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901387,1749286294183,"fUSD",-5000.0,0.00039325,120,"2025-06-07T08:51:34.183",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901388,1749286294193,"fUSD",-5000.0,0.00039325,120,"2025-06-07T08:51:34.193",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901389,1749286294204,"fUSD",-5014.37,0.00039325,120,"2025-06-07T08:51:34.204",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901390,1749286294215,"fUSD",-81892.35404526,0.00039325,60,"2025-06-07T08:51:34.215",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901391,1749286294226,"fUSD",-4930.75182323,0.00039325,60,"2025-06-07T08:51:34.226",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901392,1749286294235,"fUSD",-5427.0,0.00039325,120,"2025-06-07T08:51:34.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901393,1749286294247,"fUSD",-2985.31928922,0.00039325,120,"2025-06-07T08:51:34.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901394,1749286294257,"fUSD",-276.0695596,0.00039325,30,"2025-06-07T08:51:34.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901395,1749286294267,"fUSD",-607255.0,0.00039325,60,"2025-06-07T08:51:34.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901396,1749286294280,"fUSD",-150.0,0.00039325,3,"2025-06-07T08:51:34.280",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901397,1749286294291,"fUSD",-2115.73674772,0.00039325,120,"2025-06-07T08:51:34.291",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901398,1749286294301,"fUSD",-1327.52732172,0.00039325,120,"2025-06-07T08:51:34.301",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901399,1749286294311,"fUSD",-1001.80864041,0.00039325,120,"2025-06-07T08:51:34.311",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901400,1749286294323,"fUSD",-10000.0,0.00039325,48,"2025-06-07T08:51:34.323",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901401,1749286294333,"fUSD",-39927.21,0.00039325,60,"2025-06-07T08:51:34.333",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901402,1749286294343,"fUSD",-146457.11955985,0.00039325,30,"2025-06-07T08:51:34.343",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901403,1749286294354,"fUSD",-602.49649999,0.00039325,2,"2025-06-07T08:51:34.354",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901404,1749286294365,"fUSD",-419109.95369376,0.00039325,3,"2025-06-07T08:51:34.365",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901405,1749286294375,"fUSD",-7731.15405372,0.00039325,4,"2025-06-07T08:51:34.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901406,1749286294384,"fUSD",-38786.23271038,0.00039325,16,"2025-06-07T08:51:34.384",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901407,1749286294396,"fUSD",-5000.0,0.00039325,35,"2025-06-07T08:51:34.396",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901408,1749286294406,"fUSD",-922.0,0.00039325,3,"2025-06-07T08:51:34.406",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901409,1749286294415,"fUSD",-1458.0,0.00039325,60,"2025-06-07T08:51:34.415",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901410,1749286294426,"fUSD",-1458.0,0.00039325,60,"2025-06-07T08:51:34.426",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901411,1749286294436,"fUSD",-1459.0,0.00039325,60,"2025-06-07T08:51:34.436",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901412,1749286294446,"fUSD",-1458.0,0.00039325,60,"2025-06-07T08:51:34.446",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901413,1749286294457,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.457",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901414,1749286294467,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.467",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901415,1749286294477,"fUSD",-1000.0,0.00039325,60,"2025-06-07T08:51:34.477",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901416,1749286294487,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.487",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901417,1749286294497,"fUSD",-1000.0,0.00039325,60,"2025-06-07T08:51:34.497",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901418,1749286294507,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901419,1749286294516,"fUSD",-1000.0,0.00039325,120,"2025-06-07T08:51:34.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901420,1749286294527,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.527",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901421,1749286294537,"fUSD",-1000.0,0.00039325,120,"2025-06-07T08:51:34.537",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901422,1749286294546,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.546",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901423,1749286294556,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.556",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901424,1749286294566,"fUSD",-1000.0,0.00039325,60,"2025-06-07T08:51:34.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901425,1749286294576,"fUSD",-1000.0,0.00039325,60,"2025-06-07T08:51:34.576",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901426,1749286294586,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.586",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901427,1749286294596,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.596",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901428,1749286294605,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.605",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901429,1749286294615,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.615",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901430,1749286294625,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.625",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901431,1749286294635,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.635",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901432,1749286294644,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.644",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901433,1749286294654,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.654",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901434,1749286294666,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.666",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901435,1749286294675,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.675",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901436,1749286294685,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901437,1749286294695,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.695",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901438,1749286294705,"fUSD",-821.61538873,0.00039325,30,"2025-06-07T08:51:34.705",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901439,1749286294715,"fUSD",-301.21284749,0.00039325,30,"2025-06-07T08:51:34.715",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901440,1749286294724,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.724",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901441,1749286294734,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.734",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901442,1749286294744,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901443,1749286294753,"fUSD",-805.49880103,0.00039325,30,"2025-06-07T08:51:34.753",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901444,1749286294764,"fUSD",-3249.28054539,0.00039325,30,"2025-06-07T08:51:34.764",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901445,1749286294773,"fUSD",-519.41589153,0.00039325,30,"2025-06-07T08:51:34.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901446,1749286294783,"fUSD",-388.1986518,0.00039325,30,"2025-06-07T08:51:34.783",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901447,1749286294792,"fUSD",-890.49875366,0.00039325,30,"2025-06-07T08:51:34.792",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901448,1749286294802,"fUSD",-1000.0,0.00039325,30,"2025-06-07T08:51:34.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901449,1749286294811,"fUSD",-2833.2285728,0.00039325,30,"2025-06-07T08:51:34.811",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901450,1749286294821,"fUSD",-2427.03956113,0.00039325,30,"2025-06-07T08:51:34.821",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901451,1749286294832,"fUSD",-1085.26824264,0.00039325,30,"2025-06-07T08:51:34.832",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901452,1749286294843,"fUSD",-2042.0070515,0.00039325,30,"2025-06-07T08:51:34.843",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901453,1749286294853,"fUSD",-751.45052523,0.00039325,30,"2025-06-07T08:51:34.853",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901454,1749286294863,"fUSD",-2468.62836587,0.00039325,30,"2025-06-07T08:51:34.863",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901455,1749286294873,"fUSD",-1156.8576603,0.00039325,30,"2025-06-07T08:51:34.873",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901456,1749286294883,"fUSD",-2500.0,0.00039325,30,"2025-06-07T08:51:34.883",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901457,1749286294893,"fUSD",-872.24746101,0.00039325,30,"2025-06-07T08:51:34.893",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901458,1749286294904,"fUSD",-2183.26227529,0.00039325,30,"2025-06-07T08:51:34.904",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901459,1749286294914,"fUSD",-880.58986141,0.00039325,30,"2025-06-07T08:51:34.914",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901460,1749286294924,"fUSD",-227.75181334,0.00039325,30,"2025-06-07T08:51:34.924",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901461,1749286294933,"fUSD",-2011.56632572,0.00039325,30,"2025-06-07T08:51:34.933",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901462,1749286294943,"fUSD",-948.51912918,0.00039325,30,"2025-06-07T08:51:34.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901463,1749286294952,"fUSD",-212.29824845,0.00039325,30,"2025-06-07T08:51:34.952",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901464,1749286294962,"fUSD",-979.90495712,0.00039325,30,"2025-06-07T08:51:34.962",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901465,1749286294972,"fUSD",-3065.20032409,0.00039325,30,"2025-06-07T08:51:34.972",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901466,1749286294982,"fUSD",-1031.62239524,0.00039325,30,"2025-06-07T08:51:34.982",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901467,1749286294992,"fUSD",-358.15192512,0.00039325,30,"2025-06-07T08:51:34.992",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901468,1749286295002,"fUSD",-3092.24590703,0.00039325,7,"2025-06-07T08:51:35.002",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901469,1749286295012,"fUSD",-1234.63749274,0.00039325,30,"2025-06-07T08:51:35.012",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901470,1749286295022,"fUSD",-52441.46157383,0.00039325,31,"2025-06-07T08:51:35.022",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901471,1749286295032,"fUSD",-1031.46027946,0.00039325,30,"2025-06-07T08:51:35.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901472,1749286295042,"fUSD",-3148.18225209,0.00039325,30,"2025-06-07T08:51:35.042",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901473,1749286295051,"fUSD",-58039.51953919,0.00039325,30,"2025-06-07T08:51:35.051",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901474,1749286295061,"fUSD",-997.0,0.00039325,30,"2025-06-07T08:51:35.061",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901475,1749286295071,"fUSD",-901.34755764,0.00039325,30,"2025-06-07T08:51:35.071",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901476,1749286295080,"fUSD",-2335.39208407,0.00039325,30,"2025-06-07T08:51:35.080",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901477,1749286295090,"fUSD",-208.0963701,0.00039325,30,"2025-06-07T08:51:35.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901478,1749286295100,"fUSD",-2810.82426473,0.00039325,30,"2025-06-07T08:51:35.100",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901479,1749286295110,"fUSD",-272.56461077,0.00039325,30,"2025-06-07T08:51:35.110",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901480,1749286295121,"fUSD",-2752.53195101,0.00039325,30,"2025-06-07T08:51:35.121",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901481,1749286295131,"fUSD",-65571.85499786,0.00039325,30,"2025-06-07T08:51:35.131",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901482,1749286295140,"fUSD",-207.91691379,0.00039325,31,"2025-06-07T08:51:35.140",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901483,1749286295150,"fUSD",-1796.63383972,0.00039325,30,"2025-06-07T08:51:35.150",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901484,1749286295160,"fUSD",-2378.88050361,0.00039325,30,"2025-06-07T08:51:35.160",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901485,1749286295170,"fUSD",-1494.60899568,0.00039325,30,"2025-06-07T08:51:35.170",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901486,1749286295179,"fUSD",-1964.04957621,0.00039325,30,"2025-06-07T08:51:35.179",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901487,1749286295189,"fUSD",-2246.02617541,0.00039325,30,"2025-06-07T08:51:35.189",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901488,1749286295199,"fUSD",-2075.57732371,0.00039325,30,"2025-06-07T08:51:35.199",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901489,1749286295209,"fUSD",-267.68396469,0.00039325,30,"2025-06-07T08:51:35.209",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901490,1749286295218,"fUSD",-2341.36403222,0.00039325,30,"2025-06-07T08:51:35.218",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901491,1749286295228,"fUSD",-1983.67495078,0.00039325,30,"2025-06-07T08:51:35.228",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901492,1749286295237,"fUSD",-1319.73046279,0.00039325,30,"2025-06-07T08:51:35.237",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901493,1749286295247,"fUSD",-94179.74822776,0.00039325,45,"2025-06-07T08:51:35.247",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901494,1749286295257,"fUSD",-150.0,0.00039325,120,"2025-06-07T08:51:35.257",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901495,1749286295267,"fUSD",-137856.2786303,0.00039325,30,"2025-06-07T08:51:35.267",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901496,1749286295277,"fUSD",-2529.80706974,0.00039325,120,"2025-06-07T08:51:35.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901497,1749286295289,"fUSD",-790049.69996775,0.00039325,30,"2025-06-07T08:51:35.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901498,1749286295299,"fUSD",-243831.92534658,0.00039325,30,"2025-06-07T08:51:35.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901499,1749286295309,"fUSD",-1286.01271476,0.00039325,4,"2025-06-07T08:51:35.309",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901500,1749286295319,"fUSD",-2693612.51409026,0.00039325,30,"2025-06-07T08:51:35.319",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901501,1749286295554,"fUSD",-452.64,0.00039325,30,"2025-06-07T08:51:35.554",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901502,1749286295566,"fUSD",-321.88612832,0.00039325,30,"2025-06-07T08:51:35.566",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901503,1749286296852,"fUSD",-622.36247,0.00024981,7,"2025-06-07T08:51:36.852",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901504,1749286296862,"fUSD",-1283.28820509,0.00028543,2,"2025-06-07T08:51:36.862",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901505,1749286296874,"fUSD",-848.26714451,0.00028543,2,"2025-06-07T08:51:36.874",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901506,1749286296886,"fUSD",-1099.71612286,0.00028543,2,"2025-06-07T08:51:36.886",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901507,1749286296902,"fUSD",-850.72852754,0.00028543,2,"2025-06-07T08:51:36.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901508,1749286296911,"fUSD",-622.36247,0.00030211,7,"2025-06-07T08:51:36.911",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901509,1749286296921,"fUSD",-151.0,0.000309,7,"2025-06-07T08:51:36.921",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901510,1749286296930,"fUSD",-1542.94326555,0.00031543,2,"2025-06-07T08:51:36.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901511,1749286298008,"fUSD",-2.79868214,0.00031543,2,"2025-06-07T08:51:38.008",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901512,1749286298126,"fUSD",-220.0,0.00018351,2,"2025-06-07T08:51:38.126",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901513,1749286298136,"fUSD",-251.43974303,0.00018506,2,"2025-06-07T08:51:38.136",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901514,1749286298145,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:51:38.145",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901515,1749286298155,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:51:38.155",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901516,1749286298165,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:51:38.165",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901517,1749286298174,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:51:38.174",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901518,1749286298184,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:51:38.184",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901519,1749286298194,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:51:38.194",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901520,1749286298203,"fUSD",-153.0,0.00027305,2,"2025-06-07T08:51:38.203",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901521,1749286298213,"fUSD",-223.088,0.00028543,2,"2025-06-07T08:51:38.213",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901522,1749286298223,"fUSD",-2536.25805231,0.00031543,2,"2025-06-07T08:51:38.223",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901523,1749286298233,"fUSD",-150.0,0.00031543,2,"2025-06-07T08:51:38.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901524,1749286298242,"fUSD",-622.36247,0.00033,7,"2025-06-07T08:51:38.242",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901525,1749286298252,"fUSD",-2925.85173466,0.00033327,2,"2025-06-07T08:51:38.252",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901526,1749286300196,"fUSD",-176.14167058,0.00017631,2,"2025-06-07T08:51:40.196",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901527,1749286302294,"fUSD",-241.46216199,0.00017631,2,"2025-06-07T08:51:42.294",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901528,1749286302916,"fUSD",-82.39616743,0.00017631,2,"2025-06-07T08:51:42.916",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901529,1749286302941,"fUSD",-117.60383257,0.00017631,2,"2025-06-07T08:51:42.941",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901530,1749286303107,"fUSD",-195.49686837,0.00017631,2,"2025-06-07T08:51:43.107",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901531,1749286303744,"fUSD",-186.89929906,0.00017631,2,"2025-06-07T08:51:43.744",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901532,1749286303768,"fUSD",-19.10070094,0.00017631,2,"2025-06-07T08:51:43.768",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901533,1749286306133,"fUSD",-178.98,0.00017631,2,"2025-06-07T08:51:46.133",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901534,1749286308531,"fUSD",-176.14167058,0.00017631,2,"2025-06-07T08:51:48.531",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901535,1749286312407,"fUSD",-125.77762848,0.00017631,2,"2025-06-07T08:51:52.407",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901536,1749286312434,"fUSD",-469.65975546,0.00017631,2,"2025-06-07T08:51:52.434",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901537,1749286315276,"fUSD",-65.69318699,0.00017631,2,"2025-06-07T08:51:55.276",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901538,1749286315303,"fUSD",-147.19047874,0.00017631,2,"2025-06-07T08:51:55.303",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901539,1749286317068,"fUSD",-341.76959788,0.00017631,2,"2025-06-07T08:51:57.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901540,1749286319937,"fUSD",-11.03992338,0.00017631,2,"2025-06-07T08:51:59.937",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901541,1749286319964,"fUSD",-342.97095038,0.00017631,2,"2025-06-07T08:51:59.964",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901542,1749286321662,"fUSD",-157.02904962,0.00017631,2,"2025-06-07T08:52:01.662",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901543,1749286321685,"fUSD",-159.02095038,0.00017631,2,"2025-06-07T08:52:01.685",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901544,1749286327432,"fUSD",-151.0,0.00017631,2,"2025-06-07T08:52:07.432",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901545,1749286330773,"fUSD",-189.97904962,0.00017631,2,"2025-06-07T08:52:10.773",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901546,1749286330808,"fUSD",-9.63095038,0.00017631,2,"2025-06-07T08:52:10.808",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901547,1749286333163,"fUSD",-226.87426699,0.00017631,2,"2025-06-07T08:52:13.163",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901548,1749286336759,"fUSD",-250.01161741,0.00017631,2,"2025-06-07T08:52:16.759",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901549,1749286339888,"fUSD",-13.48316522,0.00017631,2,"2025-06-07T08:52:19.888",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901550,1749286339912,"fUSD",-145.5072165,0.00017631,2,"2025-06-07T08:52:19.912",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901551,1749286340529,"fUSD",1325.0,0.00017711,120,"2025-06-07T08:52:20.529",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901552,1749286343068,"fUSD",-198.86012318,0.00017631,2,"2025-06-07T08:52:23.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901553,1749286346664,"fUSD",-155.63266032,0.00017631,2,"2025-06-07T08:52:26.664",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901554,1749286346689,"fUSD",-8.36733968,0.00017631,2,"2025-06-07T08:52:26.689",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901555,1749286349188,"fUSD",-164.0,0.00017631,2,"2025-06-07T08:52:29.188",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901556,1749286351120,"fUSD",-164.0,0.00017631,2,"2025-06-07T08:52:31.120",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901557,1749286353379,"fUSD",-160.50276746,0.00017631,2,"2025-06-07T08:52:33.379",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901558,1749286589363,"fUSD",174.07,0.00015473,2,"2025-06-07T08:56:29.363",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901559,1749286811094,"fUSD",-191.67028496,0.00018268,2,"2025-06-07T09:00:11.094",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901560,1749286838195,"fUSD",-153.68422273,0.000179,2,"2025-06-07T09:00:38.195",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901561,1749286842233,"fUSD",-192.09517978,0.000179,2,"2025-06-07T09:00:42.233",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901562,1749286845931,"fUSD",-269.56,0.000179,2,"2025-06-07T09:00:45.931",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901563,1749286847321,"fUSD",155.0010575,0.000179,30,"2025-06-07T09:00:47.321",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901564,1749286849139,"fUSD",-245.22978783,0.000179,2,"2025-06-07T09:00:49.139",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901565,1749286852802,"fUSD",-306.23616095,0.000179,2,"2025-06-07T09:00:52.802",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901566,1749286856678,"fUSD",-200.0,0.000179,2,"2025-06-07T09:00:56.678",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901567,1749286861553,"fUSD",-314.06887878,0.000179,2,"2025-06-07T09:01:01.553",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901568,1749286864604,"fUSD",-300.60106915,0.000179,2,"2025-06-07T09:01:04.604",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901569,1749286867846,"fUSD",-151.0,0.000179,2,"2025-06-07T09:01:07.846",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901570,1749286869825,"fUSD",-228.5055621,0.000179,2,"2025-06-07T09:01:09.825",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901571,1749286872185,"fUSD",-247.79686332,0.000179,2,"2025-06-07T09:01:12.185",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901572,1749286874928,"fUSD",-236.13294868,0.000179,2,"2025-06-07T09:01:14.928",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901573,1749286877476,"fUSD",-294.21498342,0.000179,2,"2025-06-07T09:01:17.476",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901574,1749286883482,"fUSD",-161.47842126,0.000179,2,"2025-06-07T09:01:23.482",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901575,1749286886594,"fUSD",-276.77142632,0.000179,2,"2025-06-07T09:01:26.594",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901576,1749286889758,"fUSD",-188.51534781,0.000179,2,"2025-06-07T09:01:29.758",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901577,1749286893375,"fUSD",-516.6687316,0.000179,2,"2025-06-07T09:01:33.375",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901578,1749286896458,"fUSD",-261.39576756,0.000179,2,"2025-06-07T09:01:36.458",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901579,1749286899198,"fUSD",-173.36291506,0.000179,2,"2025-06-07T09:01:39.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901580,1749286910332,"fUSD",-151.0,0.000179,2,"2025-06-07T09:01:50.332",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901581,1749286912816,"fUSD",-300.0,0.000179,2,"2025-06-07T09:01:52.816",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901582,1749286915507,"fUSD",-296.34420104,0.000179,2,"2025-06-07T09:01:55.507",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901583,1749286918533,"fUSD",-151.0,0.00017821,2,"2025-06-07T09:01:58.533",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901584,1749286918561,"fUSD",-167.69683637,0.000179,2,"2025-06-07T09:01:58.561",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901585,1749286920946,"fUSD",-175.49300185,0.000179,2,"2025-06-07T09:02:00.946",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901586,1749286924198,"fUSD",-167.15,0.000179,2,"2025-06-07T09:02:04.198",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901587,1749286926235,"fUSD",-288.19912805,0.000179,2,"2025-06-07T09:02:06.235",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901588,1749286929283,"fUSD",-278.93404284,0.000179,2,"2025-06-07T09:02:09.283",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901589,1749286931781,"fUSD",-325.99994409,0.000179,2,"2025-06-07T09:02:11.781",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901590,1749286936166,"fUSD",-192.00005591,0.000179,2,"2025-06-07T09:02:16.166",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901591,1749286943491,"fUSD",-167.69,0.000179,2,"2025-06-07T09:02:23.491",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901592,1749286955156,"fUSD",-236.43583654,0.000179,2,"2025-06-07T09:02:35.156",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901593,1749286958277,"fUSD",-193.38213883,0.00017843,2,"2025-06-07T09:02:38.277",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901594,1749286958316,"fUSD",-8.54290644,0.000179,2,"2025-06-07T09:02:38.316",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901595,1749286960930,"fUSD",-186.63196157,0.000179,2,"2025-06-07T09:02:40.930",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901596,1749286963356,"fUSD",-216.32,0.000179,2,"2025-06-07T09:02:43.356",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901597,1749286966583,"fUSD",-151.31886737,0.000179,2,"2025-06-07T09:02:46.583",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901598,1749286969068,"fUSD",-250.0,0.000179,2,"2025-06-07T09:02:49.068",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901599,1749286970837,"fUSD",-307.84084537,0.000179,2,"2025-06-07T09:02:50.837",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901600,1749286973516,"fUSD",-160.14915463,0.000179,2,"2025-06-07T09:02:53.516",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901601,1749286976057,"fUSD",-385.23,0.000179,2,"2025-06-07T09:02:56.057",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901602,1749286977813,"fUSD",-271.73129478,0.000179,2,"2025-06-07T09:02:57.813",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901603,1749286979616,"fUSD",-156.46259301,0.000179,2,"2025-06-07T09:02:59.616",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901604,1749286981968,"fUSD",-286.38450104,0.000179,2,"2025-06-07T09:03:01.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901605,1749286986101,"fUSD",-194.81840216,0.00017895,2,"2025-06-07T09:03:06.101",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901606,1749286988575,"fUSD",-193.57919244,0.00017895,2,"2025-06-07T09:03:08.575",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901607,1749286990552,"fUSD",-233.47180927,0.00017895,2,"2025-06-07T09:03:10.552",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901608,1749286992977,"fUSD",-273.15409668,0.00017895,2,"2025-06-07T09:03:12.977",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901609,1749286995520,"fUSD",-200.0,0.00017895,2,"2025-06-07T09:03:15.520",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901610,1749286997968,"fUSD",-171.51263129,0.00017818,2,"2025-06-07T09:03:17.968",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901611,1749287001902,"fUSD",-330.97664632,0.00017818,2,"2025-06-07T09:03:21.902",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901612,1749287005032,"fUSD",-153.5862129,0.00017818,2,"2025-06-07T09:03:25.032",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901613,1749287007289,"fUSD",-158.12641717,0.00017818,2,"2025-06-07T09:03:27.289",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901614,1749287010943,"fUSD",-357.19142845,0.00017818,2,"2025-06-07T09:03:30.943",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901615,1749287014090,"fUSD",-178.9177775,0.00017818,2,"2025-06-07T09:03:34.090",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901616,1749287016762,"fUSD",-151.0,0.00017713,2,"2025-06-07T09:03:36.762",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901617,1749287018636,"fUSD",-322.95528624,0.00017713,2,"2025-06-07T09:03:38.636",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901618,1749287022565,"fUSD",-155.19615827,0.00017713,2,"2025-06-07T09:03:42.565",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901619,1749287031997,"fUSD",-177.69199089,0.00017713,2,"2025-06-07T09:03:51.997",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901620,1749287037847,"fUSD",-390.64420908,0.00017713,2,"2025-06-07T09:03:57.847",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901621,1749287078104,"fUSD",-296.94759339,0.00017607,2,"2025-06-07T09:04:38.104",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901622,1749287086369,"fUSD",-187.37,0.00017584,2,"2025-06-07T09:04:46.369",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901623,1749287086393,"fUSD",-4.30028496,0.00017607,2,"2025-06-07T09:04:46.393",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901624,1749287096299,"fUSD",230.32,0.00013699,2,"2025-06-07T09:04:56.299",0.00039785,55.36,0.9049286972830765,1733171876.213878]
[364901626,1749287149607,"fUSD",-10.15212165,0.00017607,2,"2025-06-07T09:05:49.607",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901627,1749287149631,"fUSD",-176.06787835,0.00017612,2,"2025-06-07T09:05:49.631",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901628,1749287186053,"fUSD",-258.79446477,0.00017533,2,"2025-06-07T09:06:26.053",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901629,1749287189171,"fUSD",-277.65553523,0.00017533,2,"2025-06-07T09:06:29.171",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901630,1749287224597,"fUSD",1899.59,0.00015566,2,"2025-06-07T09:07:04.597",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901643,1749287271180,"fUSD",-153.92442386,0.00017449,2,"2025-06-07T09:07:51.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901644,1749287272906,"fUSD",-5.36557614,0.00017449,2,"2025-06-07T09:07:52.906",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901645,1749287272930,"fUSD",-149.13188384,0.00017533,2,"2025-06-07T09:07:52.930",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901646,1749287275877,"fUSD",-303.78980197,0.00017449,2,"2025-06-07T09:07:55.877",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901647,1749287280405,"fUSD",-247.79084954,0.00017449,2,"2025-06-07T09:08:00.405",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901648,1749287282633,"fUSD",-498.7506238,0.00017449,2,"2025-06-07T09:08:02.633",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901649,1749287289319,"fUSD",-193.38213883,0.00017433,2,"2025-06-07T09:08:09.319",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901650,1749287289344,"fUSD",-42.75080985,0.00017449,2,"2025-06-07T09:08:09.344",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901651,1749287300759,"fUSD",-308.54290644,0.00017449,2,"2025-06-07T09:08:20.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901652,1749287315796,"fUSD",-167.15,0.00017449,2,"2025-06-07T09:08:35.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901653,1749287330813,"fUSD",-200.0,0.00017449,2,"2025-06-07T09:08:50.813",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901654,1749287330837,"fUSD",-114.06887878,0.00017449,2,"2025-06-07T09:08:50.837",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901655,1749287345079,"fUSD",-188.51534781,0.00017449,2,"2025-06-07T09:09:05.079",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901656,1749287360261,"fUSD",-170.50669356,0.00017448,2,"2025-06-07T09:09:20.261",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901657,1749287363097,"fUSD",-244.43875982,0.00017448,2,"2025-06-07T09:09:23.097",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901658,1749287364845,"fUSD",-169.28061633,0.00017448,2,"2025-06-07T09:09:24.845",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901659,1749287367402,"fUSD",-247.79686332,0.00017448,2,"2025-06-07T09:09:27.402",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901660,1749287375733,"fUSD",-307.84084537,0.00017448,2,"2025-06-07T09:09:35.733",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901661,1749287390124,"fUSD",-173.36291506,0.00017426,2,"2025-06-07T09:09:50.124",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901662,1749287393670,"fUSD",-7758.71708494,0.00017426,2,"2025-06-07T09:09:53.670",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901663,1749287393695,"fUSD",-1787.2862216,0.00017448,2,"2025-06-07T09:09:53.695",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901664,1749287393719,"fUSD",-8269.97078181,0.00017449,2,"2025-06-07T09:09:53.719",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901665,1749287393747,"fUSD",-2025.69811616,0.00017533,2,"2025-06-07T09:09:53.747",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901666,1749287393772,"fUSD",-150.0,0.00017571,2,"2025-06-07T09:09:53.772",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901667,1749287393796,"fUSD",-5689.37212165,0.00017612,2,"2025-06-07T09:09:53.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901668,1749287393822,"fUSD",-800.0,0.00017662,4,"2025-06-07T09:09:53.822",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901669,1749287393847,"fUSD",-1533.70235552,0.00017713,2,"2025-06-07T09:09:53.847",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901670,1749287393872,"fUSD",-250.0,0.00017739,2,"2025-06-07T09:09:53.872",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901671,1749287393898,"fUSD",-1200.0,0.00017765,2,"2025-06-07T09:09:53.898",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901672,1749287393922,"fUSD",-535.25331832,0.00017766,4,"2025-06-07T09:09:53.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901679,1749287431841,"fUSD",-800.0,0.00017787,4,"2025-06-07T09:10:31.841",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901680,1749287431912,"fUSD",-250.0,0.00017787,2,"2025-06-07T09:10:31.912",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901681,1749287431922,"fUSD",-800.0,0.00017808,4,"2025-06-07T09:10:31.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901682,1749287431932,"fUSD",-0.1,0.00017808,2,"2025-06-07T09:10:31.932",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901683,1749287432001,"fUSD",-249.9,0.00017808,2,"2025-06-07T09:10:32.001",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901684,1749287432011,"fUSD",-300.0,0.00017816,2,"2025-06-07T09:10:32.011",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901691,1749287432021,"fUSD",-731.12272732,0.00017818,2,"2025-06-07T09:10:32.021",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901692,1749287432309,"fUSD",-669.56615905,0.00017818,2,"2025-06-07T09:10:32.309",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901693,1749287432319,"fUSD",-1899.59,0.0001783,2,"2025-06-07T09:10:32.319",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901694,1749287432330,"fUSD",-757.39649945,0.00017895,2,"2025-06-07T09:10:32.330",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901695,1749287432340,"fUSD",-181.87191428,0.000179,2,"2025-06-07T09:10:32.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901696,1749287432351,"fUSD",-200.0,0.00017943,2,"2025-06-07T09:10:32.351",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901697,1749287432361,"fUSD",-1200.0,0.00018101,2,"2025-06-07T09:10:32.361",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901698,1749287432372,"fUSD",-1042.85,0.00018102,2,"2025-06-07T09:10:32.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901699,1749287432382,"fUSD",-754.86,0.00018102,2,"2025-06-07T09:10:32.382",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901700,1749287432393,"fUSD",-1000.0,0.0001815,2,"2025-06-07T09:10:32.393",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901701,1749287432403,"fUSD",-151.0,0.00018268,2,"2025-06-07T09:10:32.403",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901702,1749287432414,"fUSD",-430.8049981,0.00018268,2,"2025-06-07T09:10:32.414",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901703,1749287432424,"fUSD",-3099.71971504,0.00018268,2,"2025-06-07T09:10:32.424",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901705,1749287432435,"fUSD",-1580.53,0.00018268,2,"2025-06-07T09:10:32.435",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901707,1749287432444,"fUSD",-166.66,0.00018303,2,"2025-06-07T09:10:32.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901708,1749287432454,"fUSD",-300.0,0.00018315,2,"2025-06-07T09:10:32.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901710,1749287432464,"fUSD",-1736.62862872,0.00018356,2,"2025-06-07T09:10:32.464",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901713,1749287432484,"fUSD",-595.33220285,0.00018356,2,"2025-06-07T09:10:32.484",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901715,1749287432496,"fUSD",-4856.53916843,0.00018356,2,"2025-06-07T09:10:32.496",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901717,1749287432506,"fUSD",-566.0,0.00018376,2,"2025-06-07T09:10:32.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901719,1749287432516,"fUSD",-32435.62,0.00018377,2,"2025-06-07T09:10:32.516",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901721,1749287432526,"fUSD",-193.38213883,0.000184,2,"2025-06-07T09:10:32.526",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901723,1749287432535,"fUSD",-238.13,0.000185,2,"2025-06-07T09:10:32.535",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901725,1749287432546,"fUSD",-2394.14,0.00018508,2,"2025-06-07T09:10:32.546",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901727,1749287432556,"fUSD",-2026.94,0.00018648,2,"2025-06-07T09:10:32.556",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901729,1749287432566,"fUSD",-150.0,0.00018757,7,"2025-06-07T09:10:32.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901731,1749287432575,"fUSD",-155.00005288,0.00018795,30,"2025-06-07T09:10:32.575",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901733,1749287432586,"fUSD",-300.0,0.00018831,2,"2025-06-07T09:10:32.586",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901735,1749287432596,"fUSD",-4034.4,0.00018837,2,"2025-06-07T09:10:32.596",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901737,1749287432606,"fUSD",-166.66,0.00018907,2,"2025-06-07T09:10:32.606",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901739,1749287432615,"fUSD",-4572.7757,0.00018978,2,"2025-06-07T09:10:32.615",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901741,1749287432625,"fUSD",-227.6646,0.00018978,2,"2025-06-07T09:10:32.625",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901743,1749287432635,"fUSD",-271.7593,0.00018978,2,"2025-06-07T09:10:32.635",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901745,1749287432644,"fUSD",-35515.18418517,0.00019078,2,"2025-06-07T09:10:32.644",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901767,1749287432855,"fUSD",-445.45137606,0.00019078,2,"2025-06-07T09:10:32.855",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901769,1749287432867,"fUSD",-991.17,0.00019078,2,"2025-06-07T09:10:32.867",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901823,1749287437823,"fUSD",-3864.66453275,0.00019078,2,"2025-06-07T09:10:37.823",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901824,1749287437835,"fUSD",-904.78563712,0.00019078,2,"2025-06-07T09:10:37.835",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901825,1749287437876,"fUSD",-8514.64895713,0.00019078,2,"2025-06-07T09:10:37.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901826,1749287437985,"fUSD",-889.05553759,0.00019078,2,"2025-06-07T09:10:37.985",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901827,1749287437998,"fUSD",-779.79811136,0.00019078,2,"2025-06-07T09:10:37.998",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901828,1749287438012,"fUSD",-88.94466551,0.00019078,2,"2025-06-07T09:10:38.012",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901829,1749287438022,"fUSD",-165.59849173,0.00019078,2,"2025-06-07T09:10:38.022",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901830,1749287438032,"fUSD",-158.55243697,0.00019078,2,"2025-06-07T09:10:38.032",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901831,1749287438044,"fUSD",-215.40249905,0.00019078,2,"2025-06-07T09:10:38.044",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901832,1749287438053,"fUSD",-215.40249905,0.00019078,2,"2025-06-07T09:10:38.053",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901833,1749287438063,"fUSD",-500.0,0.00019173,2,"2025-06-07T09:10:38.063",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901834,1749287438073,"fUSD",-500.0,0.00019173,2,"2025-06-07T09:10:38.073",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901835,1749287438083,"fUSD",-163.52308715,0.00019173,2,"2025-06-07T09:10:38.083",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901836,1749287438093,"fUSD",-46.57632054,0.00019173,2,"2025-06-07T09:10:38.093",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901837,1749287438106,"fUSD",-148.66716697,0.00019173,2,"2025-06-07T09:10:38.106",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901838,1749287438117,"fUSD",-500.68927136,0.00019173,2,"2025-06-07T09:10:38.117",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901839,1749287438127,"fUSD",-104.64356167,0.00019173,2,"2025-06-07T09:10:38.127",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901840,1749287438139,"fUSD",-395.35643833,0.00019173,2,"2025-06-07T09:10:38.139",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901841,1749287438149,"fUSD",-30.86856167,0.00019173,2,"2025-06-07T09:10:38.149",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901842,1749287438162,"fUSD",-128.89550048,0.00019173,2,"2025-06-07T09:10:38.162",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901843,1749287438172,"fUSD",-500.0,0.00019173,2,"2025-06-07T09:10:38.172",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901844,1749287438182,"fUSD",-371.19472005,0.00019173,2,"2025-06-07T09:10:38.182",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901845,1749287438193,"fUSD",-165.55259671,0.00019173,2,"2025-06-07T09:10:38.193",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901846,1749287438202,"fUSD",-500.43339217,0.00019173,2,"2025-06-07T09:10:38.202",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901847,1749287438212,"fUSD",-170.8903434,0.00019173,2,"2025-06-07T09:10:38.212",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901848,1749287438222,"fUSD",-500.0,0.00019173,2,"2025-06-07T09:10:38.222",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901849,1749287438232,"fUSD",-501.1470255,0.00019173,2,"2025-06-07T09:10:38.232",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901850,1749287438242,"fUSD",-521.90253048,0.00019173,2,"2025-06-07T09:10:38.242",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901851,1749287438251,"fUSD",-500.0,0.00019173,2,"2025-06-07T09:10:38.251",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901852,1749287438261,"fUSD",-500.0,0.00019173,2,"2025-06-07T09:10:38.261",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901853,1749287438272,"fUSD",-168.20676347,0.00019173,2,"2025-06-07T09:10:38.272",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901854,1749287438282,"fUSD",-502.88261495,0.00019173,2,"2025-06-07T09:10:38.282",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901855,1749287438291,"fUSD",-157.38247964,0.00019173,2,"2025-06-07T09:10:38.291",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901856,1749287438301,"fUSD",-166.10030881,0.00019173,2,"2025-06-07T09:10:38.301",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901857,1749287438310,"fUSD",-166.93116618,0.00019173,2,"2025-06-07T09:10:38.310",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901858,1749287438320,"fUSD",-173.3806286,0.00019173,2,"2025-06-07T09:10:38.320",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901859,1749287438331,"fUSD",-500.0,0.00019173,2,"2025-06-07T09:10:38.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901860,1749287438340,"fUSD",-500.0,0.00019173,2,"2025-06-07T09:10:38.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901861,1749287438350,"fUSD",-304.84367745,0.00019173,2,"2025-06-07T09:10:38.350",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901862,1749287438360,"fUSD",-500.0,0.00019173,2,"2025-06-07T09:10:38.360",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901863,1749287438370,"fUSD",-500.0,0.00019177,2,"2025-06-07T09:10:38.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901864,1749287438380,"fUSD",-281.7058825,0.00019177,2,"2025-06-07T09:10:38.380",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901865,1749287438390,"fUSD",-181.67397768,0.00019177,2,"2025-06-07T09:10:38.390",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901866,1749287438399,"fUSD",-217.03027644,0.00019177,2,"2025-06-07T09:10:38.399",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901867,1749287438410,"fUSD",-500.0,0.00019177,2,"2025-06-07T09:10:38.410",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901868,1749287438420,"fUSD",-500.0,0.00019177,2,"2025-06-07T09:10:38.420",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901869,1749287438430,"fUSD",-500.0,0.00019177,2,"2025-06-07T09:10:38.430",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901870,1749287438439,"fUSD",-574.97857781,0.00019177,2,"2025-06-07T09:10:38.439",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901871,1749287438449,"fUSD",-317.89858985,0.00019177,2,"2025-06-07T09:10:38.449",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901872,1749287438458,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.458",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901873,1749287438467,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.467",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901874,1749287438477,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.477",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901875,1749287438487,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901876,1749287438497,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901877,1749287438507,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.507",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901878,1749287438516,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.516",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901879,1749287438525,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.525",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901880,1749287438535,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.535",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901881,1749287438545,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.545",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901882,1749287438554,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.554",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901883,1749287438563,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.563",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901885,1749287438573,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.573",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901887,1749287438583,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901889,1749287438592,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.592",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901890,1749287438602,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901892,1749287438611,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901894,1749287438622,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.622",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901896,1749287438632,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.632",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901898,1749287438642,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.642",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901900,1749287438653,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.653",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901902,1749287438662,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.662",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901904,1749287438672,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.672",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901906,1749287438682,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.682",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901908,1749287438692,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.692",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901910,1749287438702,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.702",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901912,1749287438712,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.712",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901914,1749287438722,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.722",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901916,1749287438731,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.731",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901918,1749287438742,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.742",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901920,1749287438751,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.751",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901922,1749287438765,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.765",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901924,1749287438774,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.774",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901926,1749287438784,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.784",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901928,1749287438794,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.794",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901930,1749287438803,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.803",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901932,1749287438812,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.812",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901934,1749287438823,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.823",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901936,1749287438834,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.834",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901938,1749287438844,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.844",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901940,1749287438854,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.854",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901942,1749287438863,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.863",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901944,1749287438873,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901946,1749287438883,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.883",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901948,1749287438892,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.892",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901950,1749287438902,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.902",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901952,1749287438911,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.911",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901954,1749287438921,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.921",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901956,1749287438931,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.931",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901958,1749287438941,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.941",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901960,1749287438951,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.951",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901962,1749287438960,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.960",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901964,1749287438970,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901966,1749287438980,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901968,1749287438990,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:38.990",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901970,1749287439000,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.000",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901972,1749287439010,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.010",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901974,1749287439019,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.019",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901976,1749287439028,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.028",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901978,1749287439038,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.038",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901980,1749287439047,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.047",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901982,1749287439057,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.057",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901984,1749287439067,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901986,1749287439077,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.077",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901988,1749287439086,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.086",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901990,1749287439096,"fUSD",-1412.25426852,0.00019178,2,"2025-06-07T09:10:39.096",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901992,1749287439106,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.106",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901994,1749287439115,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.115",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901996,1749287439125,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.125",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364901998,1749287439135,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.135",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902000,1749287439144,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.144",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902002,1749287439154,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.154",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902003,1749287439164,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.164",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902005,1749287439173,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.173",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902007,1749287439183,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.183",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902009,1749287439194,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.194",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902012,1749287439204,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902014,1749287439214,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902015,1749287439224,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.224",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902017,1749287439233,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.233",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902019,1749287439243,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.243",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902021,1749287439253,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.253",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902023,1749287439263,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.263",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902025,1749287439274,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.274",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902027,1749287439283,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.283",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902029,1749287439293,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.293",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902031,1749287439303,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.303",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902033,1749287439313,"fUSD",-5349.14335475,0.00019178,2,"2025-06-07T09:10:39.313",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902035,1749287439322,"fUSD",-5349.14335466,0.00019178,2,"2025-06-07T09:10:39.322",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902037,1749287439332,"fUSD",-201.0,0.00019178,2,"2025-06-07T09:10:39.332",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902039,1749287439342,"fUSD",-187.7,0.00019178,2,"2025-06-07T09:10:39.342",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902041,1749287439352,"fUSD",-800.0,0.00019373,4,"2025-06-07T09:10:39.352",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902043,1749287439362,"fUSD",-615.03,0.00019378,2,"2025-06-07T09:10:39.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902045,1749287439371,"fUSD",-300.0,0.00019394,2,"2025-06-07T09:10:39.371",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902047,1749287439381,"fUSD",-562.63,0.00019408,2,"2025-06-07T09:10:39.381",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902049,1749287439391,"fUSD",-23900.0,0.00019408,2,"2025-06-07T09:10:39.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902051,1749287439400,"fUSD",-420.0,0.00019443,2,"2025-06-07T09:10:39.400",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902053,1749287439410,"fUSD",-150.0,0.00019496,2,"2025-06-07T09:10:39.410",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902055,1749287439420,"fUSD",-166.66,0.00019512,2,"2025-06-07T09:10:39.420",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902057,1749287439430,"fUSD",-250.0,0.0001954,2,"2025-06-07T09:10:39.430",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902059,1749287439440,"fUSD",-200.0,0.0001954,2,"2025-06-07T09:10:39.440",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902061,1749287439450,"fUSD",-800.0,0.00019542,4,"2025-06-07T09:10:39.450",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902063,1749287439459,"fUSD",-250.0,0.00019542,2,"2025-06-07T09:10:39.459",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902065,1749287439469,"fUSD",-27280.7493105,0.00019621,2,"2025-06-07T09:10:39.469",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902067,1749287439479,"fUSD",-9208.43,0.00019656,2,"2025-06-07T09:10:39.479",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902069,1749287439489,"fUSD",-165.59849164,0.00019714,2,"2025-06-07T09:10:39.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902071,1749287439499,"fUSD",-1056.54554557,0.00019721,2,"2025-06-07T09:10:39.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902073,1749287439509,"fUSD",-1000.0,0.00019721,2,"2025-06-07T09:10:39.509",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902075,1749287439518,"fUSD",-794.42067056,0.00019721,2,"2025-06-07T09:10:39.518",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902077,1749287439528,"fUSD",-500.0,0.00019721,2,"2025-06-07T09:10:39.528",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902078,1749287439539,"fUSD",-1006.44648061,0.00019721,2,"2025-06-07T09:10:39.539",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902079,1749287439548,"fUSD",-1000.0,0.00019721,2,"2025-06-07T09:10:39.548",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902080,1749287439559,"fUSD",-1000.0,0.00019721,2,"2025-06-07T09:10:39.559",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902081,1749287439569,"fUSD",-1000.0,0.00019721,2,"2025-06-07T09:10:39.569",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902082,1749287439579,"fUSD",-1000.0,0.00019721,2,"2025-06-07T09:10:39.579",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902083,1749287439588,"fUSD",-337.04028604,0.00019721,2,"2025-06-07T09:10:39.588",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902084,1749287439599,"fUSD",-201.37,0.0001976,2,"2025-06-07T09:10:39.599",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902085,1749287439610,"fUSD",-1680.0,0.00019845,2,"2025-06-07T09:10:39.610",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902086,1749287439620,"fUSD",-1899.59,0.00020094,2,"2025-06-07T09:10:39.620",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902087,1749287439630,"fUSD",-166.66,0.00020116,2,"2025-06-07T09:10:39.630",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902088,1749287439641,"fUSD",-300.0,0.00020146,2,"2025-06-07T09:10:39.641",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902089,1749287439652,"fUSD",-230.32,0.00020187,2,"2025-06-07T09:10:39.652",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902090,1749287439663,"fUSD",-1500.0,0.00020268,2,"2025-06-07T09:10:39.663",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902091,1749287439673,"fUSD",-968.67038355,0.00020268,2,"2025-06-07T09:10:39.673",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902092,1749287439684,"fUSD",-1500.0,0.00020268,2,"2025-06-07T09:10:39.684",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902093,1749287439696,"fUSD",-1500.0,0.00020268,2,"2025-06-07T09:10:39.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902094,1749287439706,"fUSD",-1000.0,0.00020419,2,"2025-06-07T09:10:39.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902095,1749287439717,"fUSD",-166.66,0.0002072,2,"2025-06-07T09:10:39.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902096,1749287439727,"fUSD",-2000.0,0.00020816,2,"2025-06-07T09:10:39.727",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902097,1749287439737,"fUSD",-509.00793203,0.00020816,2,"2025-06-07T09:10:39.737",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902098,1749287439748,"fUSD",-2000.0,0.00020816,2,"2025-06-07T09:10:39.748",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902099,1749287439760,"fUSD",-172.0,0.00020836,2,"2025-06-07T09:10:39.760",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902100,1749287439772,"fUSD",-500.0,0.000209,2,"2025-06-07T09:10:39.772",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902101,1749287439781,"fUSD",-900.0,0.000209,2,"2025-06-07T09:10:39.781",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902102,1749287439791,"fUSD",-698.83304713,0.000209,2,"2025-06-07T09:10:39.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902103,1749287439802,"fUSD",-200.0,0.000209,7,"2025-06-07T09:10:39.802",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902104,1749287439811,"fUSD",-477.2,0.00020986,2,"2025-06-07T09:10:39.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902105,1749287439822,"fUSD",-167.97,0.00021153,2,"2025-06-07T09:10:39.822",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902106,1749287439832,"fUSD",-353107.29,0.00021157,2,"2025-06-07T09:10:39.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902107,1749287439843,"fUSD",-502.1835811,0.00021173,2,"2025-06-07T09:10:39.843",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902109,1749287439853,"fUSD",-500.0,0.00021173,2,"2025-06-07T09:10:39.853",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902112,1749287439862,"fUSD",-500.0,0.00021173,2,"2025-06-07T09:10:39.862",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902116,1749287439873,"fUSD",-159.855648,0.00021173,2,"2025-06-07T09:10:39.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902117,1749287439883,"fUSD",-159.855648,0.00021173,2,"2025-06-07T09:10:39.883",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902118,1749287439892,"fUSD",-159.855648,0.00021173,2,"2025-06-07T09:10:39.892",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902119,1749287439901,"fUSD",-159.855648,0.00021173,2,"2025-06-07T09:10:39.901",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902120,1749287439911,"fUSD",-159.855648,0.00021173,2,"2025-06-07T09:10:39.911",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902121,1749287439926,"fUSD",-163.59111879,0.00021173,2,"2025-06-07T09:10:39.926",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902122,1749287439936,"fUSD",-500.46172288,0.00021173,2,"2025-06-07T09:10:39.936",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902123,1749287439948,"fUSD",-500.0,0.00021173,2,"2025-06-07T09:10:39.948",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902124,1749287439960,"fUSD",-500.0,0.00021173,2,"2025-06-07T09:10:39.960",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902125,1749287439973,"fUSD",-500.0,0.00021173,2,"2025-06-07T09:10:39.973",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902126,1749287439985,"fUSD",-500.0,0.00021173,2,"2025-06-07T09:10:39.985",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902127,1749287439997,"fUSD",-587.0,0.00021218,2,"2025-06-07T09:10:39.997",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902128,1749287440010,"fUSD",-166.66,0.00021324,2,"2025-06-07T09:10:40.010",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902129,1749287440022,"fUSD",-2500.0,0.00021364,2,"2025-06-07T09:10:40.022",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902130,1749287440033,"fUSD",-303.56532587,0.00021364,2,"2025-06-07T09:10:40.033",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902131,1749287440044,"fUSD",-51993.70300262,0.00021383,2,"2025-06-07T09:10:40.044",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902132,1749287440054,"fUSD",-927.36,0.00021644,2,"2025-06-07T09:10:40.054",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902133,1749287440066,"fUSD",-1000.0,0.00021721,2,"2025-06-07T09:10:40.066",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902134,1749287440078,"fUSD",-1021.3375797,0.00021721,2,"2025-06-07T09:10:40.078",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902135,1749287440091,"fUSD",-1000.0,0.00021721,2,"2025-06-07T09:10:40.091",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902136,1749287440103,"fUSD",-477.2,0.00021773,2,"2025-06-07T09:10:40.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902137,1749287440115,"fUSD",-615.03,0.00021801,2,"2025-06-07T09:10:40.115",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902138,1749287440127,"fUSD",-27280.74931046,0.00021866,2,"2025-06-07T09:10:40.127",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902139,1749287440137,"fUSD",-500.0,0.00021875,2,"2025-06-07T09:10:40.137",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902140,1749287440150,"fUSD",-500.0,0.00021875,2,"2025-06-07T09:10:40.150",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902141,1749287440163,"fUSD",-3000.0,0.00021912,2,"2025-06-07T09:10:40.163",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902142,1749287440175,"fUSD",-429.11,0.00021945,30,"2025-06-07T09:10:40.175",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902143,1749287440188,"fUSD",-1500.0,0.00022268,2,"2025-06-07T09:10:40.188",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902144,1749287440200,"fUSD",-1502.2800896,0.00022268,2,"2025-06-07T09:10:40.200",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902145,1749287440212,"fUSD",-1899.59,0.00022357,2,"2025-06-07T09:10:40.212",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902146,1749287440225,"fUSD",-2014.56068948,0.0002246,2,"2025-06-07T09:10:40.225",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902147,1749287440237,"fUSD",-477.2,0.0002256,2,"2025-06-07T09:10:40.237",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902148,1749287440248,"fUSD",-1000.0,0.00022688,2,"2025-06-07T09:10:40.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902149,1749287440260,"fUSD",-2000.0,0.00022816,2,"2025-06-07T09:10:40.260",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902150,1749287440271,"fUSD",-255.82196541,0.00022937,2,"2025-06-07T09:10:40.271",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902151,1749287440283,"fUSD",-250.0,0.00023054,2,"2025-06-07T09:10:40.283",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902152,1749287440295,"fUSD",-611.03787527,0.000231,8,"2025-06-07T09:10:40.295",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902153,1749287440306,"fUSD",-611.0378752,0.000231,8,"2025-06-07T09:10:40.306",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902154,1749287440317,"fUSD",-611.0378752,0.000231,8,"2025-06-07T09:10:40.317",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902155,1749287440328,"fUSD",-611.0378752,0.000231,8,"2025-06-07T09:10:40.328",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902156,1749287440338,"fUSD",-611.0378752,0.000231,8,"2025-06-07T09:10:40.338",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902157,1749287440348,"fUSD",-611.0378752,0.000231,8,"2025-06-07T09:10:40.348",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902158,1749287440358,"fUSD",-823.0,0.00023156,2,"2025-06-07T09:10:40.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902159,1749287440371,"fUSD",-167.97,0.00023268,2,"2025-06-07T09:10:40.371",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902160,1749287440384,"fUSD",-477.2,0.00023347,2,"2025-06-07T09:10:40.384",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902161,1749287440396,"fUSD",-2500.0,0.00023364,2,"2025-06-07T09:10:40.396",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902162,1749287440408,"fUSD",-611.0378752,0.00023486,9,"2025-06-07T09:10:40.408",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902163,1749287440420,"fUSD",-51993.70300262,0.00023688,2,"2025-06-07T09:10:40.420",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902164,1749287440431,"fUSD",-258.17,0.00023836,2,"2025-06-07T09:10:40.431",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902165,1749287440443,"fUSD",-1556.88832092,0.00023912,2,"2025-06-07T09:10:40.443",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902166,1749287440455,"fUSD",-275.47077485,0.00024109,2,"2025-06-07T09:10:40.455",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902167,1749287440466,"fUSD",-321.72104544,0.00024109,2,"2025-06-07T09:10:40.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902168,1749287440479,"fUSD",-500.0,0.00024109,2,"2025-06-07T09:10:40.479",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902169,1749287440490,"fUSD",-500.0,0.00024109,2,"2025-06-07T09:10:40.490",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902170,1749287440502,"fUSD",-500.0,0.00024109,2,"2025-06-07T09:10:40.502",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902171,1749287440513,"fUSD",-190.59975608,0.00024109,2,"2025-06-07T09:10:40.513",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902172,1749287440524,"fUSD",-221.49072172,0.00024109,2,"2025-06-07T09:10:40.524",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902173,1749287440536,"fUSD",-27280.74931046,0.0002411,2,"2025-06-07T09:10:40.536",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902174,1749287440548,"fUSD",-477.2,0.00024134,2,"2025-06-07T09:10:40.548",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902175,1749287440559,"fUSD",-615.03,0.00024223,2,"2025-06-07T09:10:40.559",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902176,1749287440571,"fUSD",-611.0378752,0.00024417,11,"2025-06-07T09:10:40.571",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902177,1749287440583,"fUSD",-1641.34266335,0.00024439,2,"2025-06-07T09:10:40.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902178,1749287440593,"fUSD",-1899.59,0.00024621,2,"2025-06-07T09:10:40.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902179,1749287440605,"fUSD",-3037.66675508,0.00024656,2,"2025-06-07T09:10:40.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902180,1749287440617,"fUSD",-1000.0,0.00024658,2,"2025-06-07T09:10:40.617",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902181,1749287440629,"fUSD",-187.7,0.00024658,2,"2025-06-07T09:10:40.629",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902182,1749287440640,"fUSD",-1000.0,0.00024658,2,"2025-06-07T09:10:40.640",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902183,1749287440650,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.650",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902184,1749287440661,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.661",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902185,1749287440672,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.672",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902186,1749287440683,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.683",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902187,1749287440694,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.694",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902188,1749287440705,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.705",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902189,1749287440715,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.715",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902190,1749287440727,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.727",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902191,1749287440738,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.738",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902192,1749287440749,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902193,1749287440761,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.761",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902194,1749287440773,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.773",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902195,1749287440784,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.784",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902196,1749287440796,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902197,1749287440809,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.809",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902198,1749287440820,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.820",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902199,1749287440832,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902200,1749287440847,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.847",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902201,1749287440858,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.858",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902202,1749287440869,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.869",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902203,1749287440880,"fUSD",-300.0,0.00024658,2,"2025-06-07T09:10:40.880",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902204,1749287440892,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.892",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902205,1749287440903,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.903",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902206,1749287440914,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.914",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902207,1749287440925,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.925",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902208,1749287440938,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.938",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902209,1749287440948,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.948",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902210,1749287440959,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.959",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902211,1749287440969,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.969",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902212,1749287440980,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902213,1749287440990,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:40.990",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902214,1749287441002,"fUSD",-414.2931729,0.00024658,2,"2025-06-07T09:10:41.002",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902215,1749287441013,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.013",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902216,1749287441024,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.024",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902217,1749287441035,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.035",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902218,1749287441047,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.047",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902219,1749287441060,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.060",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902220,1749287441074,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.074",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902221,1749287441084,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.084",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902222,1749287441095,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.095",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902223,1749287441105,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.105",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902224,1749287441117,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.117",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902225,1749287441127,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.127",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902226,1749287441138,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.138",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902227,1749287441149,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.149",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902228,1749287441159,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.159",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902229,1749287441170,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.170",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902230,1749287441182,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.182",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902231,1749287441193,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.193",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902232,1749287441204,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902233,1749287441215,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.215",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902234,1749287441228,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.228",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902235,1749287441240,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.240",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902236,1749287441253,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.253",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902237,1749287441265,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.265",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902238,1749287441276,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.276",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902239,1749287441286,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.286",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902240,1749287441297,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.297",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902241,1749287441308,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.308",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902242,1749287441320,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.320",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902243,1749287441331,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902244,1749287441343,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.343",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902245,1749287441354,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.354",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902246,1749287441367,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.367",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902247,1749287441378,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.378",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902248,1749287441389,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902249,1749287441400,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.400",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902250,1749287441411,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.411",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902251,1749287441422,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.422",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902252,1749287441432,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.432",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902253,1749287441444,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902254,1749287441454,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902255,1749287441466,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902256,1749287441477,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.477",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902257,1749287441488,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.488",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902258,1749287441499,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902259,1749287441510,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.510",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902260,1749287441521,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.521",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902261,1749287441532,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.532",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902262,1749287441544,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.544",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902263,1749287441555,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.555",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902264,1749287441566,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902265,1749287441578,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.578",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902266,1749287441589,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.589",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902267,1749287441600,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.600",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902268,1749287441612,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.612",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902269,1749287441623,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.623",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902270,1749287441634,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.634",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902271,1749287441645,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.645",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902272,1749287441656,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.656",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902273,1749287441669,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.669",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902274,1749287441681,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.681",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902275,1749287441692,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.692",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902276,1749287441703,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.703",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902277,1749287441714,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.714",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902278,1749287441726,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.726",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902279,1749287441736,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.736",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902280,1749287441747,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.747",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902281,1749287441761,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.761",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902282,1749287441773,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.773",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902283,1749287441785,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.785",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902284,1749287441796,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902285,1749287441809,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.809",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902286,1749287441820,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.820",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902287,1749287441831,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.831",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902288,1749287441843,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.843",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902289,1749287441854,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.854",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902290,1749287441865,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.865",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902291,1749287441876,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902292,1749287441888,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.888",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902293,1749287441899,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.899",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902294,1749287441910,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.910",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902295,1749287441922,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902296,1749287441932,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.932",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902297,1749287441942,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.942",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902298,1749287441953,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.953",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902299,1749287441963,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.963",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902300,1749287441973,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.973",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902301,1749287441983,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:41.983",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902302,1749287441993,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:41.993",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902303,1749287442003,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.003",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902304,1749287442014,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.014",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902305,1749287442025,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.025",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902306,1749287442036,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.036",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902307,1749287442046,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.046",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902308,1749287442060,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.060",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902309,1749287442070,"fUSD",-559.66540682,0.00024658,2,"2025-06-07T09:10:42.070",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902310,1749287442081,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902311,1749287442092,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.092",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902312,1749287442103,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902313,1749287442113,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.113",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902314,1749287442124,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.124",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902315,1749287442135,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.135",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902316,1749287442145,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.145",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902317,1749287442155,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.155",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902318,1749287442165,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.165",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902319,1749287442177,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.177",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902320,1749287442187,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.187",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902321,1749287442198,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.198",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902322,1749287442209,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.209",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902323,1749287442220,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.220",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902324,1749287442231,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.231",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902325,1749287442241,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.241",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902326,1749287442252,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.252",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902327,1749287442262,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.262",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902328,1749287442273,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.273",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902329,1749287442284,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.284",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902330,1749287442294,"fUSD",-1187.63182367,0.00024658,2,"2025-06-07T09:10:42.294",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902331,1749287442305,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.305",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902332,1749287442315,"fUSD",-200.0,0.00024658,2,"2025-06-07T09:10:42.315",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902333,1749287442326,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.326",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902334,1749287442337,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.337",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902335,1749287442348,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.348",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902336,1749287442358,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902337,1749287442369,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.369",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902338,1749287442380,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.380",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902339,1749287442391,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902340,1749287442403,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.403",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902341,1749287442414,"fUSD",-500.0,0.00024658,2,"2025-06-07T09:10:42.414",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902342,1749287442425,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.425",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902343,1749287442435,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.435",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902344,1749287442445,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.445",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902345,1749287442455,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.455",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902346,1749287442466,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902347,1749287442477,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.477",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902348,1749287442487,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902349,1749287442498,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.498",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902350,1749287442510,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.510",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902351,1749287442521,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.521",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902352,1749287442532,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.532",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902353,1749287442543,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.543",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902354,1749287442553,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.553",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902355,1749287442564,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.564",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902356,1749287442574,"fUSD",-1177.26360933,0.00024658,2,"2025-06-07T09:10:42.574",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902357,1749287442586,"fUSD",-1177.26360931,0.00024658,2,"2025-06-07T09:10:42.586",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902358,1749287442597,"fUSD",-151.0,0.000248,7,"2025-06-07T09:10:42.597",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902359,1749287442608,"fUSD",-151.0,0.000248,7,"2025-06-07T09:10:42.608",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902360,1749287442620,"fUSD",-151.0,0.000248,7,"2025-06-07T09:10:42.620",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902361,1749287442630,"fUSD",-255.82196541,0.000248,2,"2025-06-07T09:10:42.630",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902362,1749287442640,"fUSD",-634.0041914,0.0002487,2,"2025-06-07T09:10:42.640",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902363,1749287442651,"fUSD",-160.28711784,0.00024881,2,"2025-06-07T09:10:42.651",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902364,1749287442664,"fUSD",-536241.105043,0.000249,3,"2025-06-07T09:10:42.664",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902365,1749287442675,"fUSD",-500.0,0.000249,9,"2025-06-07T09:10:42.675",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902366,1749287442686,"fUSD",-1000.0,0.00024957,2,"2025-06-07T09:10:42.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902367,1749287442697,"fUSD",-151.0,0.00024981,7,"2025-06-07T09:10:42.697",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902368,1749287442707,"fUSD",-151.0,0.00024981,7,"2025-06-07T09:10:42.707",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902369,1749287442718,"fUSD",-151.0,0.00024981,7,"2025-06-07T09:10:42.718",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902370,1749287442729,"fUSD",-291.843249,0.00024981,7,"2025-06-07T09:10:42.729",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902371,1749287442740,"fUSD",-291.843249,0.00024981,7,"2025-06-07T09:10:42.740",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902372,1749287442750,"fUSD",-151.0,0.00024981,7,"2025-06-07T09:10:42.750",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902373,1749287442764,"fUSD",-151.0,0.00024981,7,"2025-06-07T09:10:42.764",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902374,1749287442775,"fUSD",-151.0,0.00024981,7,"2025-06-07T09:10:42.775",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902375,1749287442785,"fUSD",-176.665353,0.00024981,7,"2025-06-07T09:10:42.785",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902376,1749287442796,"fUSD",-151.0,0.00024981,7,"2025-06-07T09:10:42.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902377,1749287442807,"fUSD",-212.772301,0.00024981,7,"2025-06-07T09:10:42.807",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902378,1749287442818,"fUSD",-1152.0,0.0002527,2,"2025-06-07T09:10:42.818",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902379,1749287442829,"fUSD",-611.0378752,0.00025348,13,"2025-06-07T09:10:42.829",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902380,1749287442841,"fUSD",-167.97,0.00025383,2,"2025-06-07T09:10:42.841",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902381,1749287442852,"fUSD",-3285.13,0.00025392,2,"2025-06-07T09:10:42.852",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902382,1749287442863,"fUSD",-3796.7,0.0002576,2,"2025-06-07T09:10:42.863",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902383,1749287442873,"fUSD",-296.44,0.00025793,2,"2025-06-07T09:10:42.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902385,1749287442884,"fUSD",-916.87,0.00025852,2,"2025-06-07T09:10:42.884",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902387,1749287442895,"fUSD",-51993.70300262,0.00025993,2,"2025-06-07T09:10:42.895",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902389,1749287442907,"fUSD",-611.0378752,0.00026279,14,"2025-06-07T09:10:42.907",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902391,1749287442917,"fUSD",-27280.74931046,0.00026355,2,"2025-06-07T09:10:42.917",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902393,1749287442928,"fUSD",-615.03,0.00026645,120,"2025-06-07T09:10:42.928",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902395,1749287442939,"fUSD",-230.32,0.00026676,2,"2025-06-07T09:10:42.939",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902397,1749287442949,"fUSD",-1899.59,0.00026885,2,"2025-06-07T09:10:42.949",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902398,1749287442960,"fUSD",-700.0,0.000269,9,"2025-06-07T09:10:42.960",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902399,1749287442970,"fUSD",-1641.34266332,0.00027003,2,"2025-06-07T09:10:42.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902400,1749287442981,"fUSD",-296.44,0.00027163,2,"2025-06-07T09:10:42.981",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902401,1749287442991,"fUSD",-611.0378752,0.0002721,16,"2025-06-07T09:10:42.991",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902402,1749287443002,"fUSD",-1000.0,0.00027226,2,"2025-06-07T09:10:43.002",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902403,1749287443012,"fUSD",-4287.0,0.0002726,2,"2025-06-07T09:10:43.012",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902404,1749287443023,"fUSD",-2000.0,0.00027299,2,"2025-06-07T09:10:43.023",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902405,1749287443034,"fUSD",-150.0,0.000273,2,"2025-06-07T09:10:43.034",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902406,1749287443045,"fUSD",-124151.16,0.00027397,2,"2025-06-07T09:10:43.045",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902407,1749287443056,"fUSD",-300.0,0.00027397,2,"2025-06-07T09:10:43.056",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902408,1749287443067,"fUSD",-150.0,0.00027397,2,"2025-06-07T09:10:43.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902409,1749287443077,"fUSD",-1573.63,0.00027397,2,"2025-06-07T09:10:43.077",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902410,1749287443087,"fUSD",-167.97,0.00027499,2,"2025-06-07T09:10:43.087",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902411,1749287443098,"fUSD",-526.0,0.00027578,2,"2025-06-07T09:10:43.098",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902412,1749287443108,"fUSD",-1204.23,0.000276,2,"2025-06-07T09:10:43.108",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902413,1749287443119,"fUSD",-150.0,0.00028118,2,"2025-06-07T09:10:43.119",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902414,1749287443130,"fUSD",-611.0378752,0.00028141,18,"2025-06-07T09:10:43.130",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902415,1749287443140,"fUSD",-800.0,0.00028193,10,"2025-06-07T09:10:43.140",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902416,1749287443151,"fUSD",-800.0,0.00028193,10,"2025-06-07T09:10:43.151",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902417,1749287443162,"fUSD",-800.0,0.00028193,10,"2025-06-07T09:10:43.162",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902420,1749287443173,"fUSD",-800.0,0.00028193,10,"2025-06-07T09:10:43.173",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902421,1749287443518,"fUSD",-800.0,0.00028193,10,"2025-06-07T09:10:43.518",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902422,1749287443528,"fUSD",-800.0,0.00028193,10,"2025-06-07T09:10:43.528",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902423,1749287443539,"fUSD",-800.0,0.00028193,10,"2025-06-07T09:10:43.539",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902424,1749287443549,"fUSD",-800.0,0.00028193,10,"2025-06-07T09:10:43.549",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902425,1749287443559,"fUSD",-800.0,0.00028193,10,"2025-06-07T09:10:43.559",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902426,1749287443568,"fUSD",-843.49361663,0.00028193,10,"2025-06-07T09:10:43.568",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902427,1749287443578,"fUSD",-944.0,0.00028259,2,"2025-06-07T09:10:43.578",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902428,1749287443588,"fUSD",-1164.0,0.00028259,2,"2025-06-07T09:10:43.588",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902429,1749287443597,"fUSD",-801.0,0.00028259,2,"2025-06-07T09:10:43.597",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902430,1749287443607,"fUSD",-636.0,0.00028259,2,"2025-06-07T09:10:43.607",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902431,1749287443617,"fUSD",-2000.0,0.00028259,2,"2025-06-07T09:10:43.617",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902432,1749287443627,"fUSD",-1274.0,0.00028259,2,"2025-06-07T09:10:43.627",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902433,1749287443637,"fUSD",-589.0,0.00028259,2,"2025-06-07T09:10:43.637",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902434,1749287443647,"fUSD",-557.0,0.00028259,2,"2025-06-07T09:10:43.647",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902435,1749287443657,"fUSD",-926.0,0.00028259,2,"2025-06-07T09:10:43.657",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902436,1749287443666,"fUSD",-1255.0,0.00028259,2,"2025-06-07T09:10:43.666",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902437,1749287443676,"fUSD",-852.0,0.00028259,2,"2025-06-07T09:10:43.676",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902438,1749287443686,"fUSD",-883.0,0.00028259,2,"2025-06-07T09:10:43.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902439,1749287443696,"fUSD",-157.034,0.00028259,2,"2025-06-07T09:10:43.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902440,1749287443706,"fUSD",-4082.0,0.00028259,2,"2025-06-07T09:10:43.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902441,1749287443715,"fUSD",-51993.70300262,0.00028298,2,"2025-06-07T09:10:43.715",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902442,1749287443725,"fUSD",-296.44,0.00028533,2,"2025-06-07T09:10:43.725",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902443,1749287443735,"fUSD",-164.0,0.00028543,2,"2025-06-07T09:10:43.735",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902444,1749287443745,"fUSD",-171.477,0.00028543,2,"2025-06-07T09:10:43.745",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902445,1749287443754,"fUSD",-227.626,0.00028543,2,"2025-06-07T09:10:43.754",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902446,1749287443768,"fUSD",-150.451,0.00028597,2,"2025-06-07T09:10:43.768",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902447,1749287443777,"fUSD",-150.213,0.00028597,2,"2025-06-07T09:10:43.777",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902448,1749287443787,"fUSD",-150.0,0.00028597,2,"2025-06-07T09:10:43.787",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902449,1749287443796,"fUSD",-156.819,0.00028597,2,"2025-06-07T09:10:43.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902450,1749287443807,"fUSD",-27280.74931046,0.000286,2,"2025-06-07T09:10:43.807",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902451,1749287443816,"fUSD",-634.00419138,0.00028677,2,"2025-06-07T09:10:43.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902452,1749287443826,"fUSD",-1573.63,0.00028767,2,"2025-06-07T09:10:43.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902453,1749287443836,"fUSD",-1387.0135,0.00028799,2,"2025-06-07T09:10:43.836",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902454,1749287443846,"fUSD",-150.0,0.00028839,2,"2025-06-07T09:10:43.846",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902455,1749287443856,"fUSD",-151.64,0.00029,2,"2025-06-07T09:10:43.856",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902456,1749287443867,"fUSD",-151.64,0.00029,2,"2025-06-07T09:10:43.867",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902457,1749287443876,"fUSD",-448.0,0.00029052,5,"2025-06-07T09:10:43.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902458,1749287443886,"fUSD",-615.03,0.00029068,120,"2025-06-07T09:10:43.886",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902459,1749287443895,"fUSD",-611.0378752,0.00029072,20,"2025-06-07T09:10:43.895",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902460,1749287443905,"fUSD",-1899.59,0.00029149,2,"2025-06-07T09:10:43.905",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902461,1749287443915,"fUSD",-150.549,0.00029159,2,"2025-06-07T09:10:43.915",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902462,1749287443924,"fUSD",-150.172,0.00029159,2,"2025-06-07T09:10:43.924",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902463,1749287443934,"fUSD",-157.949,0.00029159,2,"2025-06-07T09:10:43.934",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902464,1749287443943,"fUSD",-5005.48695,0.00029176,30,"2025-06-07T09:10:43.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902465,1749287443953,"fUSD",-300.0,0.00029265,2,"2025-06-07T09:10:43.953",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902466,1749287443963,"fUSD",-209.4,0.000293,2,"2025-06-07T09:10:43.963",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902467,1749287443972,"fUSD",-188.18079,0.000293,2,"2025-06-07T09:10:43.972",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902468,1749287443982,"fUSD",-303.85,0.0002947,2,"2025-06-07T09:10:43.982",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902469,1749287443991,"fUSD",-150.0,0.0002956,2,"2025-06-07T09:10:43.991",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902470,1749287444001,"fUSD",-1641.34266332,0.00029567,2,"2025-06-07T09:10:44.001",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902471,1749287444011,"fUSD",-167.97,0.00029614,2,"2025-06-07T09:10:44.011",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902472,1749287444020,"fUSD",-296.44,0.00029903,2,"2025-06-07T09:10:44.020",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902473,1749287444029,"fUSD",-160.28711782,0.00029953,2,"2025-06-07T09:10:44.029",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902474,1749287444039,"fUSD",-2000.0,0.0003,8,"2025-06-07T09:10:44.039",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902475,1749287444049,"fUSD",-169.0,0.0003,14,"2025-06-07T09:10:44.049",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902476,1749287444059,"fUSD",-966.945,0.0003,2,"2025-06-07T09:10:44.059",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902477,1749287444068,"fUSD",-215.0,0.0003,2,"2025-06-07T09:10:44.068",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902478,1749287444078,"fUSD",-611.0378752,0.00030003,22,"2025-06-07T09:10:44.078",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902479,1749287444087,"fUSD",-2000.0,0.00030099,2,"2025-06-07T09:10:44.087",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902480,1749287444097,"fUSD",-735.43589655,0.000301,2,"2025-06-07T09:10:44.097",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902481,1749287444107,"fUSD",-12114.07,0.0003011,2,"2025-06-07T09:10:44.107",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902482,1749287444117,"fUSD",-187.7,0.00030137,2,"2025-06-07T09:10:44.117",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902483,1749287444126,"fUSD",-600.0,0.00030137,2,"2025-06-07T09:10:44.126",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902484,1749287444136,"fUSD",-186.63,0.00030137,80,"2025-06-07T09:10:44.136",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902485,1749287444145,"fUSD",-1573.63,0.00030137,2,"2025-06-07T09:10:44.145",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902486,1749287444155,"fUSD",-151.0,0.00030211,7,"2025-06-07T09:10:44.155",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902487,1749287444164,"fUSD",-291.843249,0.00030211,7,"2025-06-07T09:10:44.164",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902488,1749287444174,"fUSD",-291.843249,0.00030211,7,"2025-06-07T09:10:44.174",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902489,1749287444184,"fUSD",-151.0,0.00030211,7,"2025-06-07T09:10:44.184",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902490,1749287444194,"fUSD",-151.0,0.00030211,7,"2025-06-07T09:10:44.194",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902491,1749287444204,"fUSD",-151.0,0.00030211,7,"2025-06-07T09:10:44.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902492,1749287444214,"fUSD",-150.0,0.00030281,2,"2025-06-07T09:10:44.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902493,1749287444224,"fUSD",-209.4,0.000303,3,"2025-06-07T09:10:44.224",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902494,1749287444234,"fUSD",-209.4,0.000304,3,"2025-06-07T09:10:44.234",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902495,1749287444243,"fUSD",-51993.70300262,0.00030604,2,"2025-06-07T09:10:44.243",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902496,1749287444253,"fUSD",-300.0,0.00030635,2,"2025-06-07T09:10:44.253",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902497,1749287444263,"fUSD",-27280.74931046,0.00030844,2,"2025-06-07T09:10:44.263",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902498,1749287444273,"fUSD",-151.0,0.000309,7,"2025-06-07T09:10:44.273",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902499,1749287444283,"fUSD",-170.690343,0.000309,7,"2025-06-07T09:10:44.283",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902500,1749287444293,"fUSD",-151.0,0.000309,7,"2025-06-07T09:10:44.293",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902501,1749287444303,"fUSD",-611.0378752,0.00030934,24,"2025-06-07T09:10:44.303",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902502,1749287444312,"fUSD",-150.0,0.00031002,2,"2025-06-07T09:10:44.312",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902503,1749287444322,"fUSD",-944.0,0.00031259,2,"2025-06-07T09:10:44.322",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902504,1749287444331,"fUSD",-1164.0,0.00031259,2,"2025-06-07T09:10:44.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902505,1749287444341,"fUSD",-801.0,0.00031259,2,"2025-06-07T09:10:44.341",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902506,1749287444350,"fUSD",-636.0,0.00031259,2,"2025-06-07T09:10:44.350",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902507,1749287444359,"fUSD",-2000.0,0.00031259,2,"2025-06-07T09:10:44.359",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902508,1749287444369,"fUSD",-1274.0,0.00031259,2,"2025-06-07T09:10:44.369",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902509,1749287444379,"fUSD",-589.0,0.00031259,2,"2025-06-07T09:10:44.379",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902510,1749287444390,"fUSD",-557.0,0.00031259,2,"2025-06-07T09:10:44.390",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902511,1749287444400,"fUSD",-926.0,0.00031259,2,"2025-06-07T09:10:44.400",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902512,1749287444410,"fUSD",-1255.0,0.00031259,2,"2025-06-07T09:10:44.410",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902513,1749287444420,"fUSD",-155.0,0.00031259,2,"2025-06-07T09:10:44.420",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902514,1749287444429,"fUSD",-4082.0,0.00031259,2,"2025-06-07T09:10:44.429",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902515,1749287444438,"fUSD",-296.44,0.00031272,2,"2025-06-07T09:10:44.438",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902516,1749287444448,"fUSD",-1899.59,0.00031413,2,"2025-06-07T09:10:44.448",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902517,1749287444459,"fUSD",-271.58,0.00031426,2,"2025-06-07T09:10:44.459",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902518,1749287444468,"fUSD",-150.99,0.00031426,2,"2025-06-07T09:10:44.468",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902519,1749287444478,"fUSD",-150.99,0.00031426,2,"2025-06-07T09:10:44.478",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902520,1749287444487,"fUSD",-9999.99,0.00031426,2,"2025-06-07T09:10:44.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902521,1749287444497,"fUSD",-999.99,0.00031426,2,"2025-06-07T09:10:44.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902522,1749287444506,"fUSD",-5556.49,0.00031426,2,"2025-06-07T09:10:44.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902523,1749287444516,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.516",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902524,1749287444525,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.525",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902525,1749287444534,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.534",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902526,1749287444544,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.544",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902527,1749287444554,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.554",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902528,1749287444563,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.563",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902529,1749287444573,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.573",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902530,1749287444582,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.582",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902531,1749287444592,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.592",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902532,1749287444602,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902533,1749287444611,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902534,1749287444621,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.621",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902535,1749287444631,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.631",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902536,1749287444641,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.641",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902537,1749287444650,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.650",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902538,1749287444659,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.659",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902539,1749287444669,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.669",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902540,1749287444679,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.679",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902541,1749287444688,"fUSD",-153.0,0.0003149,2,"2025-06-07T09:10:44.688",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902542,1749287444698,"fUSD",-1573.63,0.00031507,2,"2025-06-07T09:10:44.698",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902543,1749287444707,"fUSD",-150.0,0.00031543,2,"2025-06-07T09:10:44.707",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902544,1749287444717,"fUSD",-150.0,0.00031543,2,"2025-06-07T09:10:44.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902545,1749287444726,"fUSD",-150.0,0.00031597,2,"2025-06-07T09:10:44.726",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902546,1749287444735,"fUSD",-150.0,0.00031597,2,"2025-06-07T09:10:44.735",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902547,1749287444744,"fUSD",-150.0,0.00031597,2,"2025-06-07T09:10:44.744",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902548,1749287444754,"fUSD",-2000.0,0.00031599,2,"2025-06-07T09:10:44.754",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902549,1749287444767,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.767",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902550,1749287444777,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.777",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902551,1749287444786,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.786",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902552,1749287444796,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902553,1749287444807,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.807",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902554,1749287444816,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902555,1749287444826,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902556,1749287444836,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.836",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902557,1749287444846,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.846",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902558,1749287444856,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.856",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902559,1749287444865,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.865",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902560,1749287444875,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.875",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902561,1749287444885,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.885",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902562,1749287444894,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.894",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902563,1749287444903,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.903",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902564,1749287444912,"fUSD",-906.18,0.000316,31,"2025-06-07T09:10:44.912",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902565,1749287444922,"fUSD",-150.0,0.00031723,2,"2025-06-07T09:10:44.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902566,1749287444931,"fUSD",-167.97,0.00031729,2,"2025-06-07T09:10:44.931",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902567,1749287444941,"fUSD",-611.0378752,0.00031866,25,"2025-06-07T09:10:44.941",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902568,1749287444951,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:44.951",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902569,1749287444960,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:44.960",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902570,1749287444970,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:44.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902571,1749287444979,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:44.979",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902572,1749287444989,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:44.989",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902573,1749287444998,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:44.998",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902574,1749287445008,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.008",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902575,1749287445019,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.019",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902576,1749287445029,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.029",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902577,1749287445038,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.038",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902578,1749287445047,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.047",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902579,1749287445056,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.056",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902580,1749287445066,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.066",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902581,1749287445075,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.075",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902582,1749287445084,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.084",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902583,1749287445094,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.094",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902584,1749287445105,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.105",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902585,1749287445114,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.114",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902586,1749287445123,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.123",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902587,1749287445132,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902588,1749287445141,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.141",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902589,1749287445151,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.151",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902590,1749287445160,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.160",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902591,1749287445170,"fUSD",-906.18,0.000321,31,"2025-06-07T09:10:45.170",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902592,1749287445180,"fUSD",-1641.34266332,0.00032131,2,"2025-06-07T09:10:45.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902593,1749287445190,"fUSD",-150.0,0.00032159,2,"2025-06-07T09:10:45.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902594,1749287445200,"fUSD",-2000.0,0.000323,2,"2025-06-07T09:10:45.200",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902595,1749287445210,"fUSD",-401.61344742,0.000323,2,"2025-06-07T09:10:45.210",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902596,1749287445219,"fUSD",-154.8593705,0.000324,60,"2025-06-07T09:10:45.219",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902597,1749287445229,"fUSD",-150.0,0.00032444,2,"2025-06-07T09:10:45.229",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902598,1749287445238,"fUSD",-634.00419138,0.00032484,4,"2025-06-07T09:10:45.238",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902599,1749287445248,"fUSD",-2000.0,0.00032599,2,"2025-06-07T09:10:45.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902600,1749287445257,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.257",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902601,1749287445268,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.268",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902602,1749287445277,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.277",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902603,1749287445287,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.287",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902604,1749287445297,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.297",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902605,1749287445306,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.306",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902606,1749287445315,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.315",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902607,1749287445324,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.324",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902608,1749287445334,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.334",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902609,1749287445344,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.344",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902610,1749287445354,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.354",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902611,1749287445365,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.365",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902612,1749287445375,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.375",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902613,1749287445384,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.384",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902614,1749287445394,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.394",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902615,1749287445403,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.403",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902616,1749287445412,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.412",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902617,1749287445422,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.422",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902618,1749287445431,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.431",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902619,1749287445441,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.441",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902620,1749287445450,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.450",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902621,1749287445459,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.459",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902622,1749287445469,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.469",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902623,1749287445478,"fUSD",-906.18,0.000326,31,"2025-06-07T09:10:45.478",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902624,1749287445487,"fUSD",-296.44,0.00032642,2,"2025-06-07T09:10:45.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902625,1749287445497,"fUSD",-4000.0,0.00032652,4,"2025-06-07T09:10:45.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902626,1749287445506,"fUSD",-611.0378752,0.00032797,27,"2025-06-07T09:10:45.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902627,1749287445517,"fUSD",-1573.63,0.00032877,2,"2025-06-07T09:10:45.517",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902628,1749287445526,"fUSD",-5222.35,0.000329,14,"2025-06-07T09:10:45.526",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902629,1749287445535,"fUSD",-51993.70300262,0.00032909,2,"2025-06-07T09:10:45.535",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902630,1749287445545,"fUSD",-2131.648,0.00032962,34,"2025-06-07T09:10:45.545",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902631,1749287445555,"fUSD",-174.262,0.00032962,34,"2025-06-07T09:10:45.555",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902632,1749287445564,"fUSD",-2000.0,0.00032993,2,"2025-06-07T09:10:45.564",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902633,1749287445573,"fUSD",-151.0,0.00032999,7,"2025-06-07T09:10:45.573",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902634,1749287445583,"fUSD",-151.0,0.00032999,7,"2025-06-07T09:10:45.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902635,1749287445592,"fUSD",-156.587,0.00032999,7,"2025-06-07T09:10:45.592",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902636,1749287445602,"fUSD",-192.46082051,0.00032999,7,"2025-06-07T09:10:45.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902637,1749287445611,"fUSD",-162.380719,0.00032999,7,"2025-06-07T09:10:45.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902638,1749287445620,"fUSD",-168.3888056,0.00032999,7,"2025-06-07T09:10:45.620",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902639,1749287445629,"fUSD",-174.61919141,0.00032999,7,"2025-06-07T09:10:45.629",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902640,1749287445638,"fUSD",-500.0,0.00032999,31,"2025-06-07T09:10:45.638",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902642,1749287445647,"fUSD",-181.08010149,0.00032999,7,"2025-06-07T09:10:45.647",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902643,1749287445656,"fUSD",-500.0,0.00032999,31,"2025-06-07T09:10:45.656",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902645,1749287445666,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.666",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902647,1749287445678,"fUSD",-187.78006525,0.00032999,7,"2025-06-07T09:10:45.678",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902649,1749287445688,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.688",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902651,1749287445697,"fUSD",-194.72792766,0.00032999,7,"2025-06-07T09:10:45.697",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902653,1749287445707,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.707",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902654,1749287445717,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902655,1749287445726,"fUSD",-201.93286099,0.00032999,7,"2025-06-07T09:10:45.726",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902656,1749287445736,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.736",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902657,1749287445746,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.746",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902659,1749287445755,"fUSD",-500.0,0.00032999,31,"2025-06-07T09:10:45.755",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902661,1749287445769,"fUSD",-209.40437684,0.00032999,7,"2025-06-07T09:10:45.769",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902663,1749287445780,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.780",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902665,1749287445789,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.789",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902667,1749287445800,"fUSD",-217.15233878,0.00032999,7,"2025-06-07T09:10:45.800",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902669,1749287445810,"fUSD",-151.0,0.00032999,31,"2025-06-07T09:10:45.810",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902671,1749287445820,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.820",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902672,1749287445832,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902673,1749287445843,"fUSD",-225.18697532,0.00032999,7,"2025-06-07T09:10:45.843",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902674,1749287445852,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.852",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902675,1749287445862,"fUSD",-151.0,0.00032999,34,"2025-06-07T09:10:45.862",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902676,1749287445871,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.871",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902677,1749287445881,"fUSD",-233.51889341,0.00032999,7,"2025-06-07T09:10:45.881",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902678,1749287445891,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.891",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902679,1749287445900,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.900",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902680,1749287445911,"fUSD",-242.15909246,0.00032999,7,"2025-06-07T09:10:45.911",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902681,1749287445921,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.921",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902682,1749287445930,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.930",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902683,1749287445940,"fUSD",-251.11897888,0.00032999,7,"2025-06-07T09:10:45.940",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902684,1749287445950,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.950",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902685,1749287445959,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.959",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902686,1749287445970,"fUSD",-260.4103811,0.00032999,7,"2025-06-07T09:10:45.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902687,1749287445980,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902688,1749287445990,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:45.990",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902689,1749287446000,"fUSD",-270.0455652,0.00032999,7,"2025-06-07T09:10:46.000",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902690,1749287446009,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:46.009",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902691,1749287446020,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:46.020",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902692,1749287446030,"fUSD",-280.03725112,0.00032999,7,"2025-06-07T09:10:46.030",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902693,1749287446040,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:46.040",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902694,1749287446050,"fUSD",-500.0,0.00032999,31,"2025-06-07T09:10:46.050",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902695,1749287446060,"fUSD",-290.39862941,0.00032999,7,"2025-06-07T09:10:46.060",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902696,1749287446070,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:46.070",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902697,1749287446080,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:46.080",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902698,1749287446091,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:46.091",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902699,1749287446100,"fUSD",-301.1433787,0.00032999,7,"2025-06-07T09:10:46.100",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902700,1749287446110,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:46.110",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902701,1749287446120,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:46.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902702,1749287446130,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:46.130",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902703,1749287446140,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:46.140",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902704,1749287446150,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:46.150",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902705,1749287446159,"fUSD",-500.0,0.00032999,7,"2025-06-07T09:10:46.159",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902706,1749287446169,"fUSD",-207.4,0.00032999,7,"2025-06-07T09:10:46.169",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902707,1749287446179,"fUSD",-215.0738,0.00032999,7,"2025-06-07T09:10:46.179",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902708,1749287446188,"fUSD",-223.0315306,0.00032999,7,"2025-06-07T09:10:46.188",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902709,1749287446198,"fUSD",-231.28369723,0.00032999,7,"2025-06-07T09:10:46.198",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902710,1749287446208,"fUSD",-239.84119403,0.00032999,7,"2025-06-07T09:10:46.208",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902711,1749287446217,"fUSD",-151.0,0.00032999,31,"2025-06-07T09:10:46.217",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902712,1749287446228,"fUSD",-248.71531821,0.00032999,7,"2025-06-07T09:10:46.228",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902713,1749287446239,"fUSD",-257.91778498,0.00032999,7,"2025-06-07T09:10:46.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902714,1749287446248,"fUSD",-267.46074303,0.00032999,7,"2025-06-07T09:10:46.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902715,1749287446258,"fUSD",-277.35679052,0.00032999,7,"2025-06-07T09:10:46.258",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902716,1749287446269,"fUSD",-287.61899177,0.00032999,7,"2025-06-07T09:10:46.269",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902717,1749287446280,"fUSD",-298.26089446,0.00032999,7,"2025-06-07T09:10:46.280",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902718,1749287446289,"fUSD",-309.29654756,0.00032999,7,"2025-06-07T09:10:46.289",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902719,1749287446299,"fUSD",-320.74051982,0.00032999,7,"2025-06-07T09:10:46.299",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902720,1749287446309,"fUSD",-332.60791905,0.00032999,7,"2025-06-07T09:10:46.309",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902721,1749287446320,"fUSD",-344.91441206,0.00032999,7,"2025-06-07T09:10:46.320",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902722,1749287446329,"fUSD",-357.6762453,0.00032999,7,"2025-06-07T09:10:46.329",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902723,1749287446339,"fUSD",-370.91026638,0.00032999,7,"2025-06-07T09:10:46.339",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902724,1749287446348,"fUSD",-384.63394623,0.00032999,7,"2025-06-07T09:10:46.348",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902725,1749287446358,"fUSD",-398.86540225,0.00032999,7,"2025-06-07T09:10:46.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902726,1749287446368,"fUSD",-300.0,0.00032999,7,"2025-06-07T09:10:46.368",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902727,1749287446378,"fUSD",-300.0,0.00032999,7,"2025-06-07T09:10:46.378",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902728,1749287446388,"fUSD",-300.0,0.00032999,7,"2025-06-07T09:10:46.388",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902729,1749287446398,"fUSD",-300.0,0.00032999,7,"2025-06-07T09:10:46.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902730,1749287446407,"fUSD",-300.0,0.00032999,7,"2025-06-07T09:10:46.407",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902731,1749287446420,"fUSD",-300.0,0.00032999,7,"2025-06-07T09:10:46.420",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902732,1749287446430,"fUSD",-300.0,0.00032999,7,"2025-06-07T09:10:46.430",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902733,1749287446441,"fUSD",-300.0,0.00032999,7,"2025-06-07T09:10:46.441",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902734,1749287446450,"fUSD",-300.0,0.00032999,7,"2025-06-07T09:10:46.450",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902735,1749287446460,"fUSD",-269.62050543,0.00032999,7,"2025-06-07T09:10:46.460",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902736,1749287446470,"fUSD",-151.0,0.00033,7,"2025-06-07T09:10:46.470",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902737,1749287446479,"fUSD",-291.843249,0.00033,7,"2025-06-07T09:10:46.479",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902738,1749287446488,"fUSD",-291.843249,0.00033,7,"2025-06-07T09:10:46.488",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902739,1749287446498,"fUSD",-151.0,0.00033,7,"2025-06-07T09:10:46.498",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902740,1749287446507,"fUSD",-215.742022,0.00033,7,"2025-06-07T09:10:46.507",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902741,1749287446517,"fUSD",-528.820841,0.00033,14,"2025-06-07T09:10:46.517",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902742,1749287446527,"fUSD",-151.0,0.00033,7,"2025-06-07T09:10:46.527",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902743,1749287446536,"fUSD",-155.0,0.00033,2,"2025-06-07T09:10:46.536",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902744,1749287446545,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.545",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902745,1749287446555,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.555",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902746,1749287446564,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.564",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902747,1749287446573,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.573",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902748,1749287446583,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902749,1749287446593,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902750,1749287446602,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902751,1749287446611,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902752,1749287446620,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.620",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902753,1749287446630,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.630",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902754,1749287446639,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.639",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902755,1749287446649,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.649",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902756,1749287446659,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.659",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902757,1749287446668,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.668",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902758,1749287446678,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.678",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902759,1749287446688,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.688",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902760,1749287446699,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.699",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902761,1749287446710,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.710",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902762,1749287446720,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.720",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902763,1749287446730,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.730",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902764,1749287446739,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.739",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902765,1749287446748,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.748",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902766,1749287446760,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.760",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902767,1749287446771,"fUSD",-906.18,0.00033,31,"2025-06-07T09:10:46.771",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902768,1749287446782,"fUSD",-215.0,0.00033,2,"2025-06-07T09:10:46.782",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902769,1749287446791,"fUSD",-27280.74931046,0.00033089,2,"2025-06-07T09:10:46.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902770,1749287446800,"fUSD",-1676.0,0.00033126,2,"2025-06-07T09:10:46.800",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902771,1749287446812,"fUSD",-230.32,0.00033165,2,"2025-06-07T09:10:46.812",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902772,1749287446821,"fUSD",-150.0,0.00033165,2,"2025-06-07T09:10:46.821",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902773,1749287446830,"fUSD",-238.0,0.00033178,2,"2025-06-07T09:10:46.830",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902774,1749287446842,"fUSD",-500.0,0.00033199,30,"2025-06-07T09:10:46.842",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902775,1749287446852,"fUSD",-500.0,0.00033199,30,"2025-06-07T09:10:46.852",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902776,1749287447011,"fUSD",-500.0,0.00033199,30,"2025-06-07T09:10:47.011",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902777,1749287447021,"fUSD",-151.0,0.00033199,30,"2025-06-07T09:10:47.021",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902778,1749287447031,"fUSD",-151.0,0.00033199,30,"2025-06-07T09:10:47.031",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902779,1749287447041,"fUSD",-500.0,0.00033199,30,"2025-06-07T09:10:47.041",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902780,1749287447050,"fUSD",-151.0,0.00033199,30,"2025-06-07T09:10:47.050",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902781,1749287447060,"fUSD",-300.0,0.00033199,30,"2025-06-07T09:10:47.060",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902782,1749287447070,"fUSD",-4000.0,0.00033387,4,"2025-06-07T09:10:47.070",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902783,1749287447079,"fUSD",-1676.0,0.00033467,2,"2025-06-07T09:10:47.079",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902784,1749287447089,"fUSD",-906.18,0.000335,31,"2025-06-07T09:10:47.089",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902785,1749287447099,"fUSD",-906.18,0.000335,31,"2025-06-07T09:10:47.099",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902786,1749287447109,"fUSD",-906.18,0.000335,31,"2025-06-07T09:10:47.109",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902787,1749287447118,"fUSD",-906.18,0.000335,31,"2025-06-07T09:10:47.118",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902788,1749287447128,"fUSD",-906.18,0.000335,31,"2025-06-07T09:10:47.128",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902789,1749287447138,"fUSD",-906.18,0.000335,31,"2025-06-07T09:10:47.138",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902790,1749287447148,"fUSD",-906.18,0.000335,31,"2025-06-07T09:10:47.148",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902791,1749287447157,"fUSD",-906.18,0.000335,31,"2025-06-07T09:10:47.157",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902792,1749287447167,"fUSD",-906.18,0.000335,31,"2025-06-07T09:10:47.167",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902793,1749287447177,"fUSD",-906.18,0.000335,31,"2025-06-07T09:10:47.177",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902794,1749287447188,"fUSD",-906.18,0.000335,31,"2025-06-07T09:10:47.188",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902795,1749287447198,"fUSD",-906.18,0.000335,31,"2025-06-07T09:10:47.198",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902796,1749287447208,"fUSD",-1899.59,0.00033677,2,"2025-06-07T09:10:47.208",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902797,1749287447218,"fUSD",-151.0,0.000337,7,"2025-06-07T09:10:47.218",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902798,1749287447228,"fUSD",-151.0,0.000337,7,"2025-06-07T09:10:47.228",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902799,1749287447238,"fUSD",-1000.0,0.000337,2,"2025-06-07T09:10:47.238",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902800,1749287447248,"fUSD",-151.0,0.000337,7,"2025-06-07T09:10:47.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902801,1749287447258,"fUSD",-611.0378752,0.00033728,29,"2025-06-07T09:10:47.258",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902802,1749287447267,"fUSD",-5222.35,0.000338,14,"2025-06-07T09:10:47.267",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902803,1749287447277,"fUSD",-768.0,0.000338,2,"2025-06-07T09:10:47.277",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902804,1749287447287,"fUSD",-1676.0,0.00033809,2,"2025-06-07T09:10:47.287",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902805,1749287447296,"fUSD",-5594.56600929,0.00033835,2,"2025-06-07T09:10:47.296",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902806,1749287447306,"fUSD",-5594.56600929,0.00033835,2,"2025-06-07T09:10:47.306",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902807,1749287447316,"fUSD",-5594.56600929,0.00033835,2,"2025-06-07T09:10:47.316",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902808,1749287447326,"fUSD",-150.0,0.00033886,2,"2025-06-07T09:10:47.326",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902809,1749287447335,"fUSD",-266.33260829,0.00034,120,"2025-06-07T09:10:47.335",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902810,1749287447345,"fUSD",-153.0,0.00034,30,"2025-06-07T09:10:47.345",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902811,1749287447355,"fUSD",-296.44,0.00034012,2,"2025-06-07T09:10:47.355",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902812,1749287447365,"fUSD",-4000.0,0.00034122,4,"2025-06-07T09:10:47.365",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902813,1749287447376,"fUSD",-1676.0,0.0003415,2,"2025-06-07T09:10:47.376",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902814,1749287447385,"fUSD",-455.38722358,0.0003415,2,"2025-06-07T09:10:47.385",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902815,1749287447395,"fUSD",-944.0,0.00034259,2,"2025-06-07T09:10:47.395",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902816,1749287447405,"fUSD",-801.0,0.00034259,2,"2025-06-07T09:10:47.405",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902817,1749287447417,"fUSD",-636.0,0.00034259,2,"2025-06-07T09:10:47.417",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902818,1749287447427,"fUSD",-2000.0,0.00034259,2,"2025-06-07T09:10:47.427",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902819,1749287447436,"fUSD",-1274.0,0.00034259,2,"2025-06-07T09:10:47.436",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902820,1749287447446,"fUSD",-589.0,0.00034259,2,"2025-06-07T09:10:47.446",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902821,1749287447456,"fUSD",-557.0,0.00034259,2,"2025-06-07T09:10:47.456",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902822,1749287447465,"fUSD",-926.0,0.00034259,2,"2025-06-07T09:10:47.465",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902823,1749287447475,"fUSD",-1255.0,0.00034259,2,"2025-06-07T09:10:47.475",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902824,1749287447486,"fUSD",-155.0,0.00034259,2,"2025-06-07T09:10:47.486",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902825,1749287447496,"fUSD",-4082.0,0.00034259,2,"2025-06-07T09:10:47.496",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902826,1749287447505,"fUSD",-224.025819,0.00034317,12,"2025-06-07T09:10:47.505",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902827,1749287447515,"fUSD",-1676.0,0.00034492,2,"2025-06-07T09:10:47.515",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902828,1749287447526,"fUSD",-1148.0,0.00034513,2,"2025-06-07T09:10:47.526",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902829,1749287447537,"fUSD",-1148.0,0.00034514,2,"2025-06-07T09:10:47.537",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902830,1749287447547,"fUSD",-1148.0,0.00034514,2,"2025-06-07T09:10:47.547",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902831,1749287447558,"fUSD",-1148.0,0.00034514,120,"2025-06-07T09:10:47.558",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902832,1749287447568,"fUSD",-1148.0,0.00034515,2,"2025-06-07T09:10:47.568",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902833,1749287447577,"fUSD",-1148.0,0.00034515,7,"2025-06-07T09:10:47.577",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902834,1749287447587,"fUSD",-150.0,0.00034543,2,"2025-06-07T09:10:47.587",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902835,1749287447596,"fUSD",-150.0,0.00034543,2,"2025-06-07T09:10:47.596",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902836,1749287447605,"fUSD",-150.0,0.00034543,2,"2025-06-07T09:10:47.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902837,1749287447615,"fUSD",-150.0,0.00034597,2,"2025-06-07T09:10:47.615",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902838,1749287447625,"fUSD",-150.0,0.00034597,2,"2025-06-07T09:10:47.625",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902839,1749287447635,"fUSD",-150.0,0.00034597,2,"2025-06-07T09:10:47.635",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902840,1749287447645,"fUSD",-150.0,0.00034607,2,"2025-06-07T09:10:47.645",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902841,1749287447654,"fUSD",-611.0378752,0.00034659,31,"2025-06-07T09:10:47.654",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902842,1749287447664,"fUSD",-1641.34266332,0.00034695,2,"2025-06-07T09:10:47.664",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902843,1749287447673,"fUSD",-5222.35,0.000347,14,"2025-06-07T09:10:47.673",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902844,1749287447683,"fUSD",-1676.0,0.00034833,2,"2025-06-07T09:10:47.683",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902845,1749287447692,"fUSD",-4000.0,0.00034856,4,"2025-06-07T09:10:47.692",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902846,1749287447703,"fUSD",-151.0,0.00035,7,"2025-06-07T09:10:47.703",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902847,1749287447712,"fUSD",-291.843249,0.00035,7,"2025-06-07T09:10:47.712",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902848,1749287447722,"fUSD",-291.843249,0.00035,7,"2025-06-07T09:10:47.722",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902849,1749287447732,"fUSD",-151.0,0.00035,7,"2025-06-07T09:10:47.732",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902850,1749287447742,"fUSD",-151.0,0.00035,7,"2025-06-07T09:10:47.742",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902851,1749287447752,"fUSD",-153.0,0.00035,30,"2025-06-07T09:10:47.752",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902852,1749287447763,"fUSD",-2160.93,0.00035,13,"2025-06-07T09:10:47.763",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902853,1749287447772,"fUSD",-250.0,0.00035,10,"2025-06-07T09:10:47.772",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902854,1749287447781,"fUSD",-160.28711782,0.00035026,7,"2025-06-07T09:10:47.781",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902855,1749287447790,"fUSD",-258.17,0.00035068,2,"2025-06-07T09:10:47.790",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902856,1749287447799,"fUSD",-2000.0,0.000351,2,"2025-06-07T09:10:47.799",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902857,1749287447809,"fUSD",-1162.98,0.00035125,2,"2025-06-07T09:10:47.809",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902858,1749287447819,"fUSD",-150.0,0.00035159,2,"2025-06-07T09:10:47.819",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902859,1749287447829,"fUSD",-1676.0,0.00035175,2,"2025-06-07T09:10:47.829",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902860,1749287447841,"fUSD",-51993.70300262,0.00035214,2,"2025-06-07T09:10:47.841",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902861,1749287447851,"fUSD",-150.0,0.00035328,2,"2025-06-07T09:10:47.851",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902862,1749287447861,"fUSD",-27280.74931046,0.00035334,2,"2025-06-07T09:10:47.861",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902863,1749287447870,"fUSD",-296.44,0.00035382,2,"2025-06-07T09:10:47.870",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902864,1749287447880,"fUSD",-3612.69,0.000355,7,"2025-06-07T09:10:47.880",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902865,1749287447889,"fUSD",-6796.0,0.00035589,2,"2025-06-07T09:10:47.889",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902866,1749287447899,"fUSD",-611.0378752,0.0003559,33,"2025-06-07T09:10:47.899",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902867,1749287447908,"fUSD",-4000.0,0.00035591,4,"2025-06-07T09:10:47.908",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902868,1749287447917,"fUSD",-178904.66022926,0.00035615,7,"2025-06-07T09:10:47.917",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902869,1749287447927,"fUSD",-7056.43757684,0.00035615,7,"2025-06-07T09:10:47.927",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902870,1749287447936,"fUSD",-1516.01,0.00035616,5,"2025-06-07T09:10:47.936",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902871,1749287447945,"fUSD",-280.007193,0.00035616,7,"2025-06-07T09:10:47.945",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902872,1749287447955,"fUSD",-151.0,0.00035616,7,"2025-06-07T09:10:47.955",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902873,1749287447965,"fUSD",-151.0,0.00035616,7,"2025-06-07T09:10:47.965",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902874,1749287447975,"fUSD",-151.0,0.00035616,7,"2025-06-07T09:10:47.975",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902875,1749287447984,"fUSD",-291.843249,0.00035616,7,"2025-06-07T09:10:47.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902876,1749287447994,"fUSD",-291.843249,0.00035616,7,"2025-06-07T09:10:47.994",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902877,1749287448004,"fUSD",-151.0,0.00035616,7,"2025-06-07T09:10:48.004",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902878,1749287448013,"fUSD",-151.0,0.00035616,7,"2025-06-07T09:10:48.013",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902879,1749287448023,"fUSD",-158.674,0.00035616,7,"2025-06-07T09:10:48.023",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902880,1749287448034,"fUSD",-1791.0,0.00035616,30,"2025-06-07T09:10:48.034",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902881,1749287448043,"fUSD",-10934.10309202,0.00035616,2,"2025-06-07T09:10:48.043",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902882,1749287448053,"fUSD",-151.0,0.00035616,7,"2025-06-07T09:10:48.053",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902883,1749287448063,"fUSD",-480.0,0.00035616,120,"2025-06-07T09:10:48.063",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902884,1749287448073,"fUSD",-520.96115657,0.00035616,120,"2025-06-07T09:10:48.073",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902885,1749287448084,"fUSD",-243.74580279,0.00035616,120,"2025-06-07T09:10:48.084",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902886,1749287448094,"fUSD",-500.0,0.00035616,2,"2025-06-07T09:10:48.094",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902887,1749287448103,"fUSD",-500.0,0.00035616,2,"2025-06-07T09:10:48.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902888,1749287448113,"fUSD",-500.0,0.00035616,2,"2025-06-07T09:10:48.113",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902889,1749287448123,"fUSD",-500.0,0.00035616,2,"2025-06-07T09:10:48.123",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902890,1749287448131,"fUSD",-500.0,0.00035616,2,"2025-06-07T09:10:48.131",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902891,1749287448140,"fUSD",-500.0,0.00035616,2,"2025-06-07T09:10:48.140",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902892,1749287448150,"fUSD",-500.0,0.00035616,2,"2025-06-07T09:10:48.150",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902893,1749287448159,"fUSD",-502.64900214,0.00035616,2,"2025-06-07T09:10:48.159",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902894,1749287448168,"fUSD",-582.02,0.00035616,120,"2025-06-07T09:10:48.168",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902895,1749287448178,"fUSD",-582.02,0.00035616,120,"2025-06-07T09:10:48.178",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902896,1749287448188,"fUSD",-582.02,0.00035616,120,"2025-06-07T09:10:48.188",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902897,1749287448197,"fUSD",-582.02,0.00035616,120,"2025-06-07T09:10:48.197",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902898,1749287448206,"fUSD",-582.02,0.00035616,120,"2025-06-07T09:10:48.206",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902899,1749287448216,"fUSD",-582.02,0.00035616,120,"2025-06-07T09:10:48.216",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902900,1749287448225,"fUSD",-582.02,0.00035616,120,"2025-06-07T09:10:48.225",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902901,1749287448236,"fUSD",-582.02,0.00035616,120,"2025-06-07T09:10:48.236",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902902,1749287448246,"fUSD",-582.02,0.00035616,120,"2025-06-07T09:10:48.246",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902903,1749287448255,"fUSD",-582.02,0.00035616,120,"2025-06-07T09:10:48.255",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902904,1749287448264,"fUSD",-582.02,0.00035616,120,"2025-06-07T09:10:48.264",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902905,1749287448275,"fUSD",-480.0,0.00035616,120,"2025-06-07T09:10:48.275",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902906,1749287448284,"fUSD",-480.0,0.00035616,30,"2025-06-07T09:10:48.284",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902907,1749287448293,"fUSD",-480.0,0.00035616,30,"2025-06-07T09:10:48.293",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902908,1749287448302,"fUSD",-480.0,0.00035616,30,"2025-06-07T09:10:48.302",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902909,1749287448312,"fUSD",-480.0,0.00035616,30,"2025-06-07T09:10:48.312",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902910,1749287448322,"fUSD",-480.0,0.00035616,60,"2025-06-07T09:10:48.322",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902911,1749287448331,"fUSD",-480.0,0.00035616,60,"2025-06-07T09:10:48.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902912,1749287448341,"fUSD",-480.0,0.00035616,60,"2025-06-07T09:10:48.341",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902913,1749287448351,"fUSD",-480.0,0.00035616,60,"2025-06-07T09:10:48.351",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902914,1749287448360,"fUSD",-480.0,0.00035616,60,"2025-06-07T09:10:48.360",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902915,1749287448370,"fUSD",-480.0,0.00035616,60,"2025-06-07T09:10:48.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902916,1749287448379,"fUSD",-480.0,0.00035616,60,"2025-06-07T09:10:48.379",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902917,1749287448388,"fUSD",-480.0,0.00035616,60,"2025-06-07T09:10:48.388",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902918,1749287448398,"fUSD",-480.0,0.00035616,60,"2025-06-07T09:10:48.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902919,1749287448407,"fUSD",-1275.71171901,0.00035616,2,"2025-06-07T09:10:48.407",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902920,1749287448418,"fUSD",-429.11,0.0003564,30,"2025-06-07T09:10:48.418",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902921,1749287448427,"fUSD",-266.26250959,0.000357,4,"2025-06-07T09:10:48.427",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902922,1749287448436,"fUSD",-55971.88,0.000357,14,"2025-06-07T09:10:48.436",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902923,1749287448446,"fUSD",-205.0,0.00035748,2,"2025-06-07T09:10:48.446",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902924,1749287448455,"fUSD",-5222.35,0.000358,14,"2025-06-07T09:10:48.455",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902925,1749287448465,"fUSD",-1000.0,0.000359,13,"2025-06-07T09:10:48.465",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902926,1749287448474,"fUSD",-480.0,0.00035916,60,"2025-06-07T09:10:48.474",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902927,1749287448483,"fUSD",-1899.59,0.00035941,2,"2025-06-07T09:10:48.483",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902928,1749287448492,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.492",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902929,1749287448501,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.501",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902930,1749287448511,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.511",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902932,1749287448520,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.520",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902934,1749287448530,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.530",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902936,1749287448539,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.539",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902938,1749287448548,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.548",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902940,1749287448558,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.558",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902942,1749287448567,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.567",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902944,1749287448577,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.577",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902946,1749287448587,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.587",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902948,1749287448596,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.596",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902950,1749287448606,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.606",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902952,1749287448615,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.615",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902954,1749287448625,"fUSD",-707.0,0.00035947,2,"2025-06-07T09:10:48.625",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902956,1749287448634,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.634",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902957,1749287448644,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.644",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902958,1749287448653,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.653",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902959,1749287448662,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.662",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902960,1749287448672,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.672",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902961,1749287448681,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.681",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902962,1749287448691,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.691",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902963,1749287448700,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.700",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902964,1749287448710,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.710",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902965,1749287448719,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.719",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902966,1749287448729,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.729",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902967,1749287448738,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.738",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902968,1749287448750,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.750",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902969,1749287448760,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.760",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902970,1749287448771,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.771",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902971,1749287448780,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.780",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902972,1749287448791,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902973,1749287448800,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.800",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902974,1749287448811,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902975,1749287448820,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.820",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902976,1749287448830,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.830",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902977,1749287448840,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.840",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902978,1749287448850,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.850",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902979,1749287448859,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.859",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902980,1749287448869,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.869",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902981,1749287448879,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.879",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902982,1749287448890,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.890",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902983,1749287448899,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.899",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902984,1749287448909,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.909",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902985,1749287448918,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.918",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902986,1749287448928,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.928",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902987,1749287448943,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902988,1749287448957,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.957",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902989,1749287448970,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902990,1749287448979,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.979",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902991,1749287448989,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.989",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902992,1749287448998,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:48.998",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902993,1749287449007,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.007",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902994,1749287449017,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.017",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902995,1749287449026,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.026",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902996,1749287449035,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.035",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902997,1749287449045,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.045",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902998,1749287449054,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.054",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364902999,1749287449064,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.064",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903000,1749287449073,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.073",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903001,1749287449083,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.083",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903002,1749287449093,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.093",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903003,1749287449102,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.102",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903004,1749287449111,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.111",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903005,1749287449121,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.121",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903006,1749287449131,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.131",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903007,1749287449140,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.140",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903008,1749287449150,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.150",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903009,1749287449160,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.160",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903010,1749287449170,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.170",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903011,1749287449180,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903012,1749287449190,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903013,1749287449199,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.199",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903014,1749287449209,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.209",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903015,1749287449219,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.219",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903016,1749287449229,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.229",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903017,1749287449239,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903018,1749287449248,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903019,1749287449258,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.258",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903020,1749287449268,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.268",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903021,1749287449278,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.278",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903022,1749287449288,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.288",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903023,1749287449297,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.297",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903024,1749287449307,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.307",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903025,1749287449318,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.318",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903026,1749287449327,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.327",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903027,1749287449337,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.337",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903028,1749287449347,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.347",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903029,1749287449357,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.357",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903030,1749287449367,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.367",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903031,1749287449378,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.378",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903032,1749287449388,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.388",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903033,1749287449398,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903034,1749287449408,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.408",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903035,1749287449417,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.417",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903036,1749287449427,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.427",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903037,1749287449489,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903038,1749287449499,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903039,1749287449508,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.508",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903040,1749287449517,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.517",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903041,1749287449526,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.526",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903042,1749287449535,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.535",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903043,1749287449545,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.545",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903044,1749287449554,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.554",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903045,1749287449563,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.563",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903046,1749287449574,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.574",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903047,1749287449583,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903048,1749287449593,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903049,1749287449603,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.603",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903050,1749287449612,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.612",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903051,1749287449621,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.621",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903052,1749287449631,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.631",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903053,1749287449640,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.640",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903054,1749287449649,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.649",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903055,1749287449659,"fUSD",-500.0,0.00035947,2,"2025-06-07T09:10:49.659",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903056,1749287449668,"fUSD",-871.0,0.00035947,2,"2025-06-07T09:10:49.668",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903057,1749287449678,"fUSD",-200.0,0.00035955,10,"2025-06-07T09:10:49.678",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903058,1749287449688,"fUSD",-151.0,0.00036,7,"2025-06-07T09:10:49.688",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903059,1749287449696,"fUSD",-291.843249,0.00036,7,"2025-06-07T09:10:49.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903060,1749287449705,"fUSD",-291.843249,0.00036,7,"2025-06-07T09:10:49.705",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903061,1749287449714,"fUSD",-151.0,0.00036,7,"2025-06-07T09:10:49.714",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903062,1749287449723,"fUSD",-151.0,0.00036,7,"2025-06-07T09:10:49.723",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903063,1749287449733,"fUSD",-153.0,0.00036,30,"2025-06-07T09:10:49.733",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903064,1749287449743,"fUSD",-1479.41,0.00036,5,"2025-06-07T09:10:49.743",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903065,1749287449753,"fUSD",-2000.0,0.00036028,60,"2025-06-07T09:10:49.753",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903066,1749287449763,"fUSD",-150.0,0.00036049,2,"2025-06-07T09:10:49.763",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903067,1749287449774,"fUSD",-3796.7,0.00036064,2,"2025-06-07T09:10:49.774",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903068,1749287449783,"fUSD",-582.02,0.00036164,120,"2025-06-07T09:10:49.783",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903069,1749287449793,"fUSD",-200.0,0.00036164,2,"2025-06-07T09:10:49.793",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903070,1749287449805,"fUSD",-500.0,0.00036246,60,"2025-06-07T09:10:49.805",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903071,1749287449816,"fUSD",-500.0,0.00036246,60,"2025-06-07T09:10:49.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903072,1749287449826,"fUSD",-500.0,0.00036246,60,"2025-06-07T09:10:49.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903073,1749287449835,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:49.835",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903074,1749287449846,"fUSD",-500.0,0.00036246,60,"2025-06-07T09:10:49.846",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903075,1749287449856,"fUSD",-151.14102347,0.00036246,60,"2025-06-07T09:10:49.856",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903076,1749287449865,"fUSD",-500.0,0.00036246,60,"2025-06-07T09:10:49.865",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903077,1749287449874,"fUSD",-500.0,0.00036246,60,"2025-06-07T09:10:49.874",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903078,1749287449883,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:49.883",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903079,1749287449893,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:49.893",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903080,1749287449903,"fUSD",-500.0,0.00036246,60,"2025-06-07T09:10:49.903",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903081,1749287449913,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:49.913",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903082,1749287449922,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:49.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903083,1749287449933,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:49.933",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903084,1749287449942,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:49.942",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903085,1749287449952,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:49.952",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903086,1749287449962,"fUSD",-155.45224996,0.00036246,60,"2025-06-07T09:10:49.962",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903087,1749287449971,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:49.971",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903088,1749287449980,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:49.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903089,1749287449990,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:49.990",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903090,1749287449999,"fUSD",-150.0,0.00036246,2,"2025-06-07T09:10:49.999",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903091,1749287450008,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:50.008",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903092,1749287450018,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:50.018",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903093,1749287450028,"fUSD",-500.0,0.00036246,60,"2025-06-07T09:10:50.028",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903094,1749287450038,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:50.038",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903095,1749287450048,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:50.048",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903096,1749287450057,"fUSD",-150.96943052,0.00036246,60,"2025-06-07T09:10:50.057",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903097,1749287450067,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:50.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903098,1749287450076,"fUSD",-150.0,0.00036246,60,"2025-06-07T09:10:50.076",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903099,1749287450087,"fUSD",-500.0,0.00036273,60,"2025-06-07T09:10:50.087",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903100,1749287450109,"fUSD",-500.0,0.00036273,60,"2025-06-07T09:10:50.109",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903101,1749287450120,"fUSD",-500.0,0.00036273,60,"2025-06-07T09:10:50.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903102,1749287450130,"fUSD",-150.0,0.00036273,60,"2025-06-07T09:10:50.130",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903103,1749287450141,"fUSD",-500.0,0.00036273,60,"2025-06-07T09:10:50.141",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903104,1749287450151,"fUSD",-500.0,0.00036273,60,"2025-06-07T09:10:50.151",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903105,1749287450161,"fUSD",-500.0,0.00036273,60,"2025-06-07T09:10:50.161",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903106,1749287450170,"fUSD",-201.6572608,0.00036273,60,"2025-06-07T09:10:50.170",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903107,1749287450180,"fUSD",-166.85657013,0.00036273,60,"2025-06-07T09:10:50.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903108,1749287450190,"fUSD",-500.0,0.00036273,60,"2025-06-07T09:10:50.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903109,1749287450199,"fUSD",-150.0,0.00036273,60,"2025-06-07T09:10:50.199",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903110,1749287450209,"fUSD",-150.0,0.00036273,60,"2025-06-07T09:10:50.209",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903111,1749287450219,"fUSD",-206.02997179,0.00036273,60,"2025-06-07T09:10:50.219",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903112,1749287450229,"fUSD",-150.0,0.00036273,60,"2025-06-07T09:10:50.229",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903113,1749287450239,"fUSD",-150.0,0.00036273,60,"2025-06-07T09:10:50.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903114,1749287450249,"fUSD",-150.0,0.00036273,2,"2025-06-07T09:10:50.249",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903115,1749287450259,"fUSD",-150.0,0.00036273,60,"2025-06-07T09:10:50.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903116,1749287450270,"fUSD",-150.0,0.00036273,60,"2025-06-07T09:10:50.270",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903117,1749287450279,"fUSD",-500.0,0.00036273,60,"2025-06-07T09:10:50.279",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903118,1749287450290,"fUSD",-150.0,0.00036273,60,"2025-06-07T09:10:50.290",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903119,1749287450300,"fUSD",-634.00419138,0.00036291,9,"2025-06-07T09:10:50.300",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903120,1749287450310,"fUSD",-500.0,0.00036301,60,"2025-06-07T09:10:50.310",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903121,1749287450320,"fUSD",-500.0,0.00036301,60,"2025-06-07T09:10:50.320",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903122,1749287450329,"fUSD",-500.0,0.00036301,60,"2025-06-07T09:10:50.329",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903123,1749287450340,"fUSD",-255.00578496,0.00036301,60,"2025-06-07T09:10:50.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903124,1749287450350,"fUSD",-500.0,0.00036301,60,"2025-06-07T09:10:50.350",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903125,1749287450359,"fUSD",-500.0,0.00036301,60,"2025-06-07T09:10:50.359",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903126,1749287450370,"fUSD",-500.0,0.00036301,60,"2025-06-07T09:10:50.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903127,1749287450380,"fUSD",-165.44350681,0.00036301,60,"2025-06-07T09:10:50.380",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903128,1749287450390,"fUSD",-200.0,0.00036301,60,"2025-06-07T09:10:50.390",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903129,1749287450399,"fUSD",-200.0,0.00036301,60,"2025-06-07T09:10:50.399",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903130,1749287450409,"fUSD",-200.0,0.00036301,60,"2025-06-07T09:10:50.409",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903131,1749287450419,"fUSD",-200.0,0.00036301,60,"2025-06-07T09:10:50.419",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903132,1749287450429,"fUSD",-200.0,0.00036301,2,"2025-06-07T09:10:50.429",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903133,1749287450438,"fUSD",-200.0,0.00036301,60,"2025-06-07T09:10:50.438",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903134,1749287450448,"fUSD",-150.0,0.00036301,60,"2025-06-07T09:10:50.448",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903135,1749287450458,"fUSD",-500.0,0.00036301,60,"2025-06-07T09:10:50.458",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903136,1749287450469,"fUSD",-200.0,0.00036301,60,"2025-06-07T09:10:50.469",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903137,1749287450479,"fUSD",-4000.0,0.00036326,4,"2025-06-07T09:10:50.479",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903138,1749287450489,"fUSD",-500.0,0.00036328,60,"2025-06-07T09:10:50.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903139,1749287450499,"fUSD",-463.97218168,0.00036328,60,"2025-06-07T09:10:50.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903140,1749287450508,"fUSD",-500.0,0.00036328,60,"2025-06-07T09:10:50.508",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903141,1749287450517,"fUSD",-500.0,0.00036328,60,"2025-06-07T09:10:50.517",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903142,1749287450529,"fUSD",-500.0,0.00036328,60,"2025-06-07T09:10:50.529",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903143,1749287450546,"fUSD",-500.0,0.00036328,60,"2025-06-07T09:10:50.546",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903144,1749287450556,"fUSD",-150.0,0.00036328,60,"2025-06-07T09:10:50.556",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903145,1749287450566,"fUSD",-171.0,0.00036328,60,"2025-06-07T09:10:50.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903146,1749287450576,"fUSD",-500.0,0.00036356,60,"2025-06-07T09:10:50.576",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903147,1749287450586,"fUSD",-500.0,0.00036356,60,"2025-06-07T09:10:50.586",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903148,1749287450596,"fUSD",-500.0,0.00036356,60,"2025-06-07T09:10:50.596",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903149,1749287450605,"fUSD",-500.0,0.00036356,60,"2025-06-07T09:10:50.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903150,1749287450615,"fUSD",-500.0,0.00036356,60,"2025-06-07T09:10:50.615",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903151,1749287450625,"fUSD",-150.0,0.00036356,60,"2025-06-07T09:10:50.625",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903152,1749287450635,"fUSD",-500.0,0.00036383,60,"2025-06-07T09:10:50.635",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903153,1749287450644,"fUSD",-500.0,0.00036383,60,"2025-06-07T09:10:50.644",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903154,1749287450654,"fUSD",-500.0,0.00036383,60,"2025-06-07T09:10:50.654",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903155,1749287450663,"fUSD",-500.0,0.00036383,60,"2025-06-07T09:10:50.663",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903156,1749287450673,"fUSD",-500.0,0.00036383,60,"2025-06-07T09:10:50.673",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903157,1749287450683,"fUSD",-250.0,0.00036383,60,"2025-06-07T09:10:50.683",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903158,1749287450693,"fUSD",-1000.0,0.000364,2,"2025-06-07T09:10:50.693",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903159,1749287450704,"fUSD",-55971.88,0.000364,14,"2025-06-07T09:10:50.704",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903160,1749287450714,"fUSD",-454.88450249,0.0003641,60,"2025-06-07T09:10:50.714",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903161,1749287450724,"fUSD",-500.0,0.0003641,60,"2025-06-07T09:10:50.724",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903162,1749287450733,"fUSD",-500.0,0.0003641,60,"2025-06-07T09:10:50.733",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903163,1749287450743,"fUSD",-500.0,0.0003641,60,"2025-06-07T09:10:50.743",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903164,1749287450753,"fUSD",-500.0,0.0003641,60,"2025-06-07T09:10:50.753",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903165,1749287450767,"fUSD",-500.0,0.00036438,60,"2025-06-07T09:10:50.767",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903166,1749287450777,"fUSD",-500.0,0.00036438,60,"2025-06-07T09:10:50.777",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903167,1749287450787,"fUSD",-500.0,0.00036438,60,"2025-06-07T09:10:50.787",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903168,1749287450798,"fUSD",-589.93214716,0.00036438,60,"2025-06-07T09:10:50.798",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903169,1749287450809,"fUSD",-500.0,0.00036465,60,"2025-06-07T09:10:50.809",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903170,1749287450819,"fUSD",-500.0,0.00036465,60,"2025-06-07T09:10:50.819",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903171,1749287450830,"fUSD",-500.0,0.00036465,60,"2025-06-07T09:10:50.830",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903172,1749287450840,"fUSD",-500.0,0.00036493,60,"2025-06-07T09:10:50.840",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903173,1749287450850,"fUSD",-500.0,0.00036493,60,"2025-06-07T09:10:50.850",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903174,1749287450860,"fUSD",-500.0,0.00036493,60,"2025-06-07T09:10:50.860",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903175,1749287450870,"fUSD",-500.0,0.0003652,60,"2025-06-07T09:10:50.870",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903176,1749287450881,"fUSD",-500.0,0.0003652,60,"2025-06-07T09:10:50.881",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903177,1749287450891,"fUSD",-500.0,0.0003652,60,"2025-06-07T09:10:50.891",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903178,1749287450903,"fUSD",-611.0378752,0.00036521,34,"2025-06-07T09:10:50.903",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903179,1749287450913,"fUSD",-500.0,0.00036547,60,"2025-06-07T09:10:50.913",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903180,1749287450923,"fUSD",-213.09230434,0.00036547,60,"2025-06-07T09:10:50.923",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903181,1749287450933,"fUSD",-500.0,0.00036547,60,"2025-06-07T09:10:50.933",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903182,1749287450944,"fUSD",-500.0,0.00036575,60,"2025-06-07T09:10:50.944",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903183,1749287450955,"fUSD",-500.0,0.00036575,60,"2025-06-07T09:10:50.955",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903184,1749287450965,"fUSD",-500.0,0.00036602,60,"2025-06-07T09:10:50.965",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903185,1749287450980,"fUSD",-329.8693377,0.00036602,60,"2025-06-07T09:10:50.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903186,1749287450990,"fUSD",-481.04818514,0.0003663,60,"2025-06-07T09:10:50.990",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903187,1749287451000,"fUSD",-296.44,0.00036752,2,"2025-06-07T09:10:51.000",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903188,1749287451010,"fUSD",-205.0,0.00036759,4,"2025-06-07T09:10:51.010",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903189,1749287451020,"fUSD",-150.0,0.0003677,2,"2025-06-07T09:10:51.020",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903190,1749287451030,"fUSD",-151.0,0.000368,7,"2025-06-07T09:10:51.030",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903191,1749287451041,"fUSD",-151.0,0.000368,7,"2025-06-07T09:10:51.041",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903192,1749287451051,"fUSD",-291.843249,0.000368,7,"2025-06-07T09:10:51.051",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903193,1749287451061,"fUSD",-291.843249,0.000368,7,"2025-06-07T09:10:51.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903194,1749287451071,"fUSD",-151.0,0.000368,7,"2025-06-07T09:10:51.071",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903195,1749287451081,"fUSD",-151.0,0.000368,7,"2025-06-07T09:10:51.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903196,1749287451091,"fUSD",-386.5325,0.00036888,7,"2025-06-07T09:10:51.091",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903197,1749287451101,"fUSD",-5222.35,0.00037,14,"2025-06-07T09:10:51.101",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903198,1749287451111,"fUSD",-153.0,0.00037,30,"2025-06-07T09:10:51.111",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903199,1749287451122,"fUSD",-4000.0,0.00037061,4,"2025-06-07T09:10:51.122",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903200,1749287451132,"fUSD",-1641.34266332,0.00037259,2,"2025-06-07T09:10:51.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903201,1749287451142,"fUSD",-944.0,0.00037259,2,"2025-06-07T09:10:51.142",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903202,1749287451151,"fUSD",-801.0,0.00037259,2,"2025-06-07T09:10:51.151",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903203,1749287451161,"fUSD",-636.0,0.00037259,2,"2025-06-07T09:10:51.161",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903204,1749287451171,"fUSD",-2000.0,0.00037259,2,"2025-06-07T09:10:51.171",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903205,1749287451180,"fUSD",-1274.0,0.00037259,2,"2025-06-07T09:10:51.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903206,1749287451190,"fUSD",-589.0,0.00037259,2,"2025-06-07T09:10:51.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903207,1749287451200,"fUSD",-557.0,0.00037259,2,"2025-06-07T09:10:51.200",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903208,1749287451210,"fUSD",-926.0,0.00037259,2,"2025-06-07T09:10:51.210",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903209,1749287451219,"fUSD",-1250.292,0.00037259,2,"2025-06-07T09:10:51.219",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903210,1749287451229,"fUSD",-155.0,0.00037259,2,"2025-06-07T09:10:51.229",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903211,1749287451239,"fUSD",-4082.0,0.00037259,2,"2025-06-07T09:10:51.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903212,1749287451249,"fUSD",-600.0,0.0003726,2,"2025-06-07T09:10:51.249",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903213,1749287451259,"fUSD",-600.0,0.0003726,2,"2025-06-07T09:10:51.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903214,1749287451272,"fUSD",-599.08675092,0.0003726,2,"2025-06-07T09:10:51.272",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903215,1749287451283,"fUSD",-55971.88,0.000373,14,"2025-06-07T09:10:51.283",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903216,1749287451293,"fUSD",-16000.0,0.00037359,2,"2025-06-07T09:10:51.293",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903217,1749287451303,"fUSD",-150.0,0.00037408,120,"2025-06-07T09:10:51.303",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903218,1749287451313,"fUSD",-611.0378752,0.00037452,36,"2025-06-07T09:10:51.313",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903219,1749287451323,"fUSD",-150.0,0.00037491,2,"2025-06-07T09:10:51.323",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903220,1749287451333,"fUSD",-150.0,0.000375,2,"2025-06-07T09:10:51.333",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903221,1749287451343,"fUSD",-150.0,0.00037511,2,"2025-06-07T09:10:51.343",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903222,1749287451353,"fUSD",-51993.70300262,0.00037519,2,"2025-06-07T09:10:51.353",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903223,1749287451363,"fUSD",-150.0,0.00037543,2,"2025-06-07T09:10:51.363",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903224,1749287451373,"fUSD",-150.0,0.00037543,2,"2025-06-07T09:10:51.373",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903225,1749287451383,"fUSD",-150.0,0.00037554,2,"2025-06-07T09:10:51.383",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903226,1749287451393,"fUSD",-27280.74931046,0.00037578,2,"2025-06-07T09:10:51.393",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903227,1749287451403,"fUSD",-150.0,0.00037587,2,"2025-06-07T09:10:51.403",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903228,1749287451413,"fUSD",-150.0,0.00037597,2,"2025-06-07T09:10:51.413",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903229,1749287451428,"fUSD",-150.0,0.00037599,2,"2025-06-07T09:10:51.428",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903230,1749287451438,"fUSD",-150.0,0.00037631,2,"2025-06-07T09:10:51.438",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903231,1749287451448,"fUSD",-150.0,0.00037638,2,"2025-06-07T09:10:51.448",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903232,1749287451458,"fUSD",-150.0,0.00037638,2,"2025-06-07T09:10:51.458",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903233,1749287451468,"fUSD",-150.0,0.00037639,2,"2025-06-07T09:10:51.468",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903234,1749287451479,"fUSD",-150.0,0.00037689,2,"2025-06-07T09:10:51.479",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903235,1749287451489,"fUSD",-150.0,0.00037705,2,"2025-06-07T09:10:51.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903236,1749287451499,"fUSD",-150.0,0.00037743,2,"2025-06-07T09:10:51.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903237,1749287451509,"fUSD",-5005.48695,0.00037752,30,"2025-06-07T09:10:51.509",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903238,1749287451519,"fUSD",-1333.0,0.00037753,120,"2025-06-07T09:10:51.519",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903239,1749287451529,"fUSD",-150.0,0.0003776,2,"2025-06-07T09:10:51.529",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903240,1749287451539,"fUSD",-205.0,0.00037769,6,"2025-06-07T09:10:51.539",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903241,1749287451550,"fUSD",-150.0,0.00037789,2,"2025-06-07T09:10:51.550",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903242,1749287451562,"fUSD",-4000.0,0.00037796,4,"2025-06-07T09:10:51.562",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903243,1749287451572,"fUSD",-2000.0,0.000378,2,"2025-06-07T09:10:51.572",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903244,1749287451582,"fUSD",-150.0,0.00037855,2,"2025-06-07T09:10:51.582",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903245,1749287451592,"fUSD",-150.0,0.00037867,2,"2025-06-07T09:10:51.592",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903246,1749287451601,"fUSD",-150.0,0.00037881,2,"2025-06-07T09:10:51.601",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903247,1749287451612,"fUSD",-150.0,0.00037918,2,"2025-06-07T09:10:51.612",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903248,1749287451622,"fUSD",-1591.94,0.00037926,2,"2025-06-07T09:10:51.622",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903249,1749287451633,"fUSD",-1591.79,0.00037926,2,"2025-06-07T09:10:51.633",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903250,1749287451642,"fUSD",-150.0,0.00037972,2,"2025-06-07T09:10:51.642",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903251,1749287451652,"fUSD",-150.0,0.00037991,2,"2025-06-07T09:10:51.652",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903252,1749287451662,"fUSD",-480.0,0.00037999,60,"2025-06-07T09:10:51.662",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903253,1749287451672,"fUSD",-5017.19,0.00038,30,"2025-06-07T09:10:51.672",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903254,1749287451681,"fUSD",-153.0,0.00038,30,"2025-06-07T09:10:51.681",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903255,1749287451691,"fUSD",-163.0,0.00038,30,"2025-06-07T09:10:51.691",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903256,1749287451700,"fUSD",-150.0,0.00038001,2,"2025-06-07T09:10:51.700",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903257,1749287451709,"fUSD",-150.0,0.00038042,2,"2025-06-07T09:10:51.709",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903258,1749287451719,"fUSD",-150.0,0.00038067,2,"2025-06-07T09:10:51.719",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903259,1749287451729,"fUSD",-150.0,0.00038072,2,"2025-06-07T09:10:51.729",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903260,1749287451738,"fUSD",-150.0,0.00038087,2,"2025-06-07T09:10:51.738",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903261,1749287451747,"fUSD",-150.0,0.00038089,2,"2025-06-07T09:10:51.747",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903262,1749287451759,"fUSD",-150.0,0.00038107,2,"2025-06-07T09:10:51.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903263,1749287451772,"fUSD",-150.0,0.00038109,2,"2025-06-07T09:10:51.772",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903264,1749287451781,"fUSD",-150.0,0.00038121,2,"2025-06-07T09:10:51.781",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903265,1749287451791,"fUSD",-150.0,0.00038121,2,"2025-06-07T09:10:51.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903266,1749287451801,"fUSD",-296.44,0.00038122,2,"2025-06-07T09:10:51.801",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903267,1749287451813,"fUSD",-150.0,0.0003814,2,"2025-06-07T09:10:51.813",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903268,1749287451823,"fUSD",-150.0,0.00038159,2,"2025-06-07T09:10:51.823",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903269,1749287451832,"fUSD",-150.0,0.00038175,2,"2025-06-07T09:10:51.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903270,1749287451844,"fUSD",-150.0,0.00038202,2,"2025-06-07T09:10:51.844",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903271,1749287451854,"fUSD",-150.0,0.00038204,2,"2025-06-07T09:10:51.854",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903272,1749287451875,"fUSD",-1899.59,0.00038205,2,"2025-06-07T09:10:51.875",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903273,1749287451885,"fUSD",-150.0,0.00038207,2,"2025-06-07T09:10:51.885",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903274,1749287451897,"fUSD",-150.0,0.00038212,2,"2025-06-07T09:10:51.897",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903275,1749287451906,"fUSD",-150.0,0.00038218,2,"2025-06-07T09:10:51.906",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903276,1749287451917,"fUSD",-150.0,0.00038239,2,"2025-06-07T09:10:51.917",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903277,1749287451926,"fUSD",-150.0,0.00038259,2,"2025-06-07T09:10:51.926",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903278,1749287451935,"fUSD",-2000.0,0.00038299,2,"2025-06-07T09:10:51.935",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903279,1749287451947,"fUSD",-55971.88,0.000383,14,"2025-06-07T09:10:51.947",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903280,1749287451957,"fUSD",-150.0,0.00038323,2,"2025-06-07T09:10:51.957",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903281,1749287451969,"fUSD",-150.0,0.00038376,2,"2025-06-07T09:10:51.969",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903282,1749287451979,"fUSD",-150.0,0.00038382,2,"2025-06-07T09:10:51.979",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903283,1749287451989,"fUSD",-611.0378752,0.00038383,38,"2025-06-07T09:10:51.989",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903284,1749287452000,"fUSD",-150.0,0.00038387,2,"2025-06-07T09:10:52.000",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903285,1749287452010,"fUSD",-150.0,0.00038389,2,"2025-06-07T09:10:52.010",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903286,1749287452019,"fUSD",-150.0,0.00038391,2,"2025-06-07T09:10:52.019",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903287,1749287452029,"fUSD",-150.0,0.00038407,2,"2025-06-07T09:10:52.029",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903288,1749287452038,"fUSD",-150.0,0.00038425,2,"2025-06-07T09:10:52.038",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903289,1749287452048,"fUSD",-150.0,0.00038439,2,"2025-06-07T09:10:52.048",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903290,1749287452061,"fUSD",-150.0,0.00038485,2,"2025-06-07T09:10:52.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903291,1749287452070,"fUSD",-150.0,0.00038494,2,"2025-06-07T09:10:52.070",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903292,1749287452081,"fUSD",-5222.35,0.000385,14,"2025-06-07T09:10:52.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903293,1749287452092,"fUSD",-4000.0,0.0003853,8,"2025-06-07T09:10:52.092",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903294,1749287452101,"fUSD",-150.0,0.00038548,2,"2025-06-07T09:10:52.101",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903295,1749287452111,"fUSD",-150.0,0.00038551,2,"2025-06-07T09:10:52.111",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903296,1749287452121,"fUSD",-163.25,0.00038573,2,"2025-06-07T09:10:52.121",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903297,1749287452132,"fUSD",-163.25,0.00038573,2,"2025-06-07T09:10:52.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903298,1749287452142,"fUSD",-163.25,0.00038573,2,"2025-06-07T09:10:52.142",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903299,1749287452152,"fUSD",-150.0,0.00038585,2,"2025-06-07T09:10:52.152",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903300,1749287452162,"fUSD",-150.0,0.00038595,2,"2025-06-07T09:10:52.162",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903301,1749287452172,"fUSD",-163.0,0.0003863,90,"2025-06-07T09:10:52.172",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903302,1749287452182,"fUSD",-150.0,0.00038631,2,"2025-06-07T09:10:52.182",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903303,1749287452192,"fUSD",-150.0,0.00038632,2,"2025-06-07T09:10:52.192",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903304,1749287452202,"fUSD",-150.0,0.0003866,2,"2025-06-07T09:10:52.202",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903305,1749287452212,"fUSD",-150.0,0.00038664,2,"2025-06-07T09:10:52.212",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903306,1749287452221,"fUSD",-150.0,0.00038668,2,"2025-06-07T09:10:52.221",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903307,1749287452231,"fUSD",-582.02,0.00038672,120,"2025-06-07T09:10:52.231",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903308,1749287452241,"fUSD",-197.65281716,0.00038673,2,"2025-06-07T09:10:52.241",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903309,1749287452250,"fUSD",-150.0,0.00038673,2,"2025-06-07T09:10:52.250",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903310,1749287452260,"fUSD",-150.0,0.00038692,2,"2025-06-07T09:10:52.260",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903311,1749287452270,"fUSD",-150.0,0.00038701,2,"2025-06-07T09:10:52.270",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903312,1749287452280,"fUSD",-1855.77153938,0.00038711,2,"2025-06-07T09:10:52.280",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903313,1749287452291,"fUSD",-150.0,0.00038711,2,"2025-06-07T09:10:52.291",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903314,1749287452302,"fUSD",-150.0,0.0003872,2,"2025-06-07T09:10:52.302",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903315,1749287452312,"fUSD",-150.0,0.00038729,2,"2025-06-07T09:10:52.312",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903316,1749287452322,"fUSD",-150.0,0.00038751,2,"2025-06-07T09:10:52.322",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903317,1749287452332,"fUSD",-150.0,0.00038759,2,"2025-06-07T09:10:52.332",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903318,1749287452342,"fUSD",-150.0,0.00038769,2,"2025-06-07T09:10:52.342",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903319,1749287452352,"fUSD",-205.0,0.0003878,9,"2025-06-07T09:10:52.352",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903320,1749287452362,"fUSD",-150.0,0.00038791,2,"2025-06-07T09:10:52.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903321,1749287452372,"fUSD",-151.0,0.000388,14,"2025-06-07T09:10:52.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903322,1749287452383,"fUSD",-204.807093,0.000388,14,"2025-06-07T09:10:52.383",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903323,1749287452392,"fUSD",-291.843249,0.000388,14,"2025-06-07T09:10:52.392",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903324,1749287452402,"fUSD",-291.843249,0.000388,14,"2025-06-07T09:10:52.402",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903325,1749287452413,"fUSD",-151.0,0.000388,14,"2025-06-07T09:10:52.413",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903326,1749287452424,"fUSD",-151.0,0.000388,14,"2025-06-07T09:10:52.424",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903327,1749287452433,"fUSD",-151.0,0.000388,14,"2025-06-07T09:10:52.433",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903328,1749287452444,"fUSD",-151.0,0.000388,14,"2025-06-07T09:10:52.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903329,1749287452454,"fUSD",-150.0,0.00038828,2,"2025-06-07T09:10:52.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903330,1749287452464,"fUSD",-150.0,0.00038883,2,"2025-06-07T09:10:52.464",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903331,1749287452475,"fUSD",-150.0,0.00038885,2,"2025-06-07T09:10:52.475",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903332,1749287452485,"fUSD",-3478.7926,0.00038888,30,"2025-06-07T09:10:52.485",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903333,1749287452495,"fUSD",-150.0,0.00038892,2,"2025-06-07T09:10:52.495",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903334,1749287452506,"fUSD",-150.0,0.00038895,2,"2025-06-07T09:10:52.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903335,1749287452518,"fUSD",-55971.88,0.000389,14,"2025-06-07T09:10:52.518",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903336,1749287452528,"fUSD",-1300.0,0.000389,14,"2025-06-07T09:10:52.528",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903337,1749287452538,"fUSD",-150.0,0.00038904,2,"2025-06-07T09:10:52.538",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903338,1749287452547,"fUSD",-4889.10596286,0.00038924,11,"2025-06-07T09:10:52.547",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903339,1749287452557,"fUSD",-7000.0,0.0003893,2,"2025-06-07T09:10:52.557",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903340,1749287452566,"fUSD",-150.0,0.00038932,2,"2025-06-07T09:10:52.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903341,1749287452576,"fUSD",-150.0,0.00038933,2,"2025-06-07T09:10:52.576",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903342,1749287452586,"fUSD",-150.0,0.00038941,2,"2025-06-07T09:10:52.586",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903343,1749287452595,"fUSD",-150.0,0.00038975,2,"2025-06-07T09:10:52.595",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903344,1749287452605,"fUSD",-150.0,0.00038978,2,"2025-06-07T09:10:52.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903345,1749287452617,"fUSD",-4173.02488684,0.00039,120,"2025-06-07T09:10:52.617",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903346,1749287452629,"fUSD",-150.0,0.00039008,2,"2025-06-07T09:10:52.629",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903347,1749287452639,"fUSD",-150.0,0.00039012,2,"2025-06-07T09:10:52.639",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903348,1749287452650,"fUSD",-150.0,0.00039029,2,"2025-06-07T09:10:52.650",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903349,1749287452660,"fUSD",-150.0,0.00039055,2,"2025-06-07T09:10:52.660",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903350,1749287452669,"fUSD",-150.0,0.0003906,2,"2025-06-07T09:10:52.669",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903351,1749287452682,"fUSD",-150.0,0.00039081,2,"2025-06-07T09:10:52.682",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903352,1749287452692,"fUSD",-150.0,0.00039096,2,"2025-06-07T09:10:52.692",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903353,1749287452702,"fUSD",-150.0,0.00039106,2,"2025-06-07T09:10:52.702",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903354,1749287452712,"fUSD",-2000.0,0.00039128,3,"2025-06-07T09:10:52.712",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903355,1749287452722,"fUSD",-2000.0,0.00039128,3,"2025-06-07T09:10:52.722",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903356,1749287452732,"fUSD",-150.0,0.00039139,2,"2025-06-07T09:10:52.732",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903357,1749287452742,"fUSD",-150.0,0.00039163,2,"2025-06-07T09:10:52.742",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903358,1749287452752,"fUSD",-150.0,0.00039169,2,"2025-06-07T09:10:52.752",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903359,1749287452765,"fUSD",-150.0,0.00039172,2,"2025-06-07T09:10:52.765",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903360,1749287452775,"fUSD",-150.0,0.00039187,2,"2025-06-07T09:10:52.775",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903361,1749287452786,"fUSD",-480.0,0.00039224,60,"2025-06-07T09:10:52.786",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903362,1749287452796,"fUSD",-233.37972,0.00039225,2,"2025-06-07T09:10:52.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903363,1749287452808,"fUSD",-322.61797203,0.00039225,8,"2025-06-07T09:10:52.808",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903364,1749287452818,"fUSD",-150.0,0.00039235,2,"2025-06-07T09:10:52.818",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903365,1749287452829,"fUSD",-150.0,0.00039238,2,"2025-06-07T09:10:52.829",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903366,1749287452840,"fUSD",-150.0,0.00039238,2,"2025-06-07T09:10:52.840",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903367,1749287452850,"fUSD",-150.0,0.00039239,2,"2025-06-07T09:10:52.850",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903368,1749287452860,"fUSD",-7000.0,0.0003926,2,"2025-06-07T09:10:52.860",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903369,1749287452870,"fUSD",-150.0,0.00039262,2,"2025-06-07T09:10:52.870",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903370,1749287452880,"fUSD",-150.0,0.00039262,2,"2025-06-07T09:10:52.880",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903371,1749287452890,"fUSD",-4000.0,0.00039265,8,"2025-06-07T09:10:52.890",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903372,1749287452900,"fUSD",-350.0,0.00039286,120,"2025-06-07T09:10:52.900",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903373,1749287452911,"fUSD",-150.0,0.0003929,2,"2025-06-07T09:10:52.911",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903374,1749287452921,"fUSD",-341.14,0.00039296,2,"2025-06-07T09:10:52.921",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903375,1749287452932,"fUSD",-354.34,0.00039296,2,"2025-06-07T09:10:52.932",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903376,1749287452942,"fUSD",-708.6,0.00039296,2,"2025-06-07T09:10:52.942",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903377,1749287452952,"fUSD",-173.39,0.00039296,2,"2025-06-07T09:10:52.952",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903378,1749287452961,"fUSD",-354.34,0.00039296,2,"2025-06-07T09:10:52.961",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903379,1749287452971,"fUSD",-341.1,0.00039296,2,"2025-06-07T09:10:52.971",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903380,1749287452981,"fUSD",-354.34,0.00039296,2,"2025-06-07T09:10:52.981",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903381,1749287452991,"fUSD",-170.61,0.00039296,2,"2025-06-07T09:10:52.991",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903382,1749287453001,"fUSD",-341.22,0.00039296,2,"2025-06-07T09:10:53.001",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903383,1749287453011,"fUSD",-354.34,0.00039296,2,"2025-06-07T09:10:53.011",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903384,1749287453021,"fUSD",-170.34,0.00039296,2,"2025-06-07T09:10:53.021",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903385,1749287453031,"fUSD",-708.24,0.00039296,2,"2025-06-07T09:10:53.031",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903386,1749287453042,"fUSD",-354.34,0.00039296,2,"2025-06-07T09:10:53.042",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903387,1749287453052,"fUSD",-354.34,0.00039296,2,"2025-06-07T09:10:53.052",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903388,1749287453062,"fUSD",-1000.0,0.000393,7,"2025-06-07T09:10:53.062",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903389,1749287453072,"fUSD",-611.0378752,0.00039314,40,"2025-06-07T09:10:53.072",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903390,1749287453083,"fUSD",-150.0,0.00039319,2,"2025-06-07T09:10:53.083",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903391,1749287453097,"fUSD",-2989.0,0.00039319,42,"2025-06-07T09:10:53.097",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903392,1749287453107,"fUSD",-1385.3608954,0.00039319,2,"2025-06-07T09:10:53.107",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903393,1749287453117,"fUSD",-205.0,0.0003932,2,"2025-06-07T09:10:53.117",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903394,1749287453127,"fUSD",-205.0,0.0003932,2,"2025-06-07T09:10:53.127",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903395,1749287453137,"fUSD",-150.0,0.00039322,2,"2025-06-07T09:10:53.137",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903396,1749287453147,"fUSD",-2000.0,0.00039324,60,"2025-06-07T09:10:53.147",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903397,1749287453157,"fUSD",-582.02,0.00039324,120,"2025-06-07T09:10:53.157",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903398,1749287453167,"fUSD",-582.02,0.00039324,120,"2025-06-07T09:10:53.167",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903399,1749287453178,"fUSD",-582.02,0.00039324,120,"2025-06-07T09:10:53.178",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903400,1749287453188,"fUSD",-582.02,0.00039324,120,"2025-06-07T09:10:53.188",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903401,1749287453198,"fUSD",-582.02,0.00039324,120,"2025-06-07T09:10:53.198",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903402,1749287453208,"fUSD",-500.0,0.00039324,30,"2025-06-07T09:10:53.208",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903403,1749287453219,"fUSD",-1888.00000001,0.00039324,30,"2025-06-07T09:10:53.219",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903404,1749287453231,"fUSD",-500.0,0.00039324,30,"2025-06-07T09:10:53.231",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903405,1749287453242,"fUSD",-500.0,0.00039324,30,"2025-06-07T09:10:53.242",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903406,1749287453252,"fUSD",-500.0,0.00039324,31,"2025-06-07T09:10:53.252",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903407,1749287453262,"fUSD",-500.0,0.00039324,45,"2025-06-07T09:10:53.262",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903408,1749287453276,"fUSD",-500.0,0.00039324,31,"2025-06-07T09:10:53.276",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903409,1749287453287,"fUSD",-151.0,0.00039324,30,"2025-06-07T09:10:53.287",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903410,1749287453298,"fUSD",-518.5,0.00039324,30,"2025-06-07T09:10:53.298",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903411,1749287453309,"fUSD",-500.0,0.00039324,45,"2025-06-07T09:10:53.309",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903412,1749287453321,"fUSD",-537.6845,0.00039324,30,"2025-06-07T09:10:53.321",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903413,1749287453331,"fUSD",-500.0,0.00039324,30,"2025-06-07T09:10:53.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903414,1749287453341,"fUSD",-557.5788265,0.00039324,30,"2025-06-07T09:10:53.341",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903415,1749287453352,"fUSD",-151.0,0.00039324,30,"2025-06-07T09:10:53.352",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903416,1749287453363,"fUSD",-500.0,0.00039324,31,"2025-06-07T09:10:53.363",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903417,1749287453373,"fUSD",-578.20924308,0.00039324,30,"2025-06-07T09:10:53.373",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903418,1749287453384,"fUSD",-151.0,0.00039324,31,"2025-06-07T09:10:53.384",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903419,1749287453395,"fUSD",-151.0,0.00039324,30,"2025-06-07T09:10:53.395",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903420,1749287453406,"fUSD",-500.0,0.00039324,45,"2025-06-07T09:10:53.406",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903421,1749287453416,"fUSD",-599.60298507,0.00039324,30,"2025-06-07T09:10:53.416",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903422,1749287453427,"fUSD",-151.0,0.00039324,45,"2025-06-07T09:10:53.427",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903423,1749287453437,"fUSD",-151.0,0.00039324,31,"2025-06-07T09:10:53.437",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903424,1749287453448,"fUSD",-621.78829552,0.00039324,30,"2025-06-07T09:10:53.448",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903425,1749287453460,"fUSD",-151.0,0.00039324,45,"2025-06-07T09:10:53.460",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903426,1749287453471,"fUSD",-644.79446245,0.00039324,30,"2025-06-07T09:10:53.471",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903427,1749287453482,"fUSD",-500.0,0.00039324,30,"2025-06-07T09:10:53.482",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903428,1749287453492,"fUSD",-500.0,0.00039324,31,"2025-06-07T09:10:53.492",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903429,1749287453503,"fUSD",-500.0,0.00039324,45,"2025-06-07T09:10:53.503",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903430,1749287453513,"fUSD",-151.0,0.00039324,30,"2025-06-07T09:10:53.513",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903431,1749287453524,"fUSD",-200.0,0.00039324,30,"2025-06-07T09:10:53.524",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903432,1749287453534,"fUSD",-151.0,0.00039324,30,"2025-06-07T09:10:53.534",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903433,1749287453545,"fUSD",-151.0,0.00039324,31,"2025-06-07T09:10:53.545",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903434,1749287453554,"fUSD",-151.0,0.00039324,45,"2025-06-07T09:10:53.554",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903435,1749287453564,"fUSD",-300.0,0.00039324,30,"2025-06-07T09:10:53.564",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903436,1749287453575,"fUSD",-300.0,0.00039324,31,"2025-06-07T09:10:53.575",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903437,1749287453585,"fUSD",-300.0,0.00039324,45,"2025-06-07T09:10:53.585",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903438,1749287453595,"fUSD",-480.0,0.00039324,60,"2025-06-07T09:10:53.595",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903439,1749287453605,"fUSD",-480.0,0.00039324,60,"2025-06-07T09:10:53.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903440,1749287453616,"fUSD",-480.0,0.00039324,60,"2025-06-07T09:10:53.616",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903441,1749287453626,"fUSD",-480.0,0.00039324,60,"2025-06-07T09:10:53.626",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903442,1749287453636,"fUSD",-151.0,0.00039325,14,"2025-06-07T09:10:53.636",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903443,1749287453646,"fUSD",-151.0,0.00039325,14,"2025-06-07T09:10:53.646",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903444,1749287453656,"fUSD",-291.843249,0.00039325,14,"2025-06-07T09:10:53.656",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903445,1749287453666,"fUSD",-291.843249,0.00039325,14,"2025-06-07T09:10:53.666",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903446,1749287453676,"fUSD",-291.843249,0.00039325,14,"2025-06-07T09:10:53.676",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903447,1749287453686,"fUSD",-291.843249,0.00039325,14,"2025-06-07T09:10:53.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903448,1749287453696,"fUSD",-151.0,0.00039325,14,"2025-06-07T09:10:53.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903449,1749287453706,"fUSD",-151.0,0.00039325,14,"2025-06-07T09:10:53.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903450,1749287453716,"fUSD",-151.0,0.00039325,14,"2025-06-07T09:10:53.716",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903451,1749287453726,"fUSD",-151.0,0.00039325,14,"2025-06-07T09:10:53.726",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903452,1749287453736,"fUSD",-151.0,0.00039325,14,"2025-06-07T09:10:53.736",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903453,1749287453747,"fUSD",-151.0,0.00039325,14,"2025-06-07T09:10:53.747",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903454,1749287453759,"fUSD",-151.0,0.00039325,14,"2025-06-07T09:10:53.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903455,1749287453775,"fUSD",-151.0,0.00039325,14,"2025-06-07T09:10:53.775",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903456,1749287453785,"fUSD",-151.0,0.00039325,14,"2025-06-07T09:10:53.785",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903457,1749287453795,"fUSD",-151.0,0.00039325,14,"2025-06-07T09:10:53.795",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903458,1749287453804,"fUSD",-151.0,0.00039325,14,"2025-06-07T09:10:53.804",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903459,1749287453814,"fUSD",-230.922095,0.00039325,14,"2025-06-07T09:10:53.814",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903460,1749287453824,"fUSD",-151.0,0.00039325,14,"2025-06-07T09:10:53.824",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903461,1749287453834,"fUSD",-151.0,0.00039325,14,"2025-06-07T09:10:53.834",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903462,1749287453846,"fUSD",-200.0,0.00039325,2,"2025-06-07T09:10:53.846",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903463,1749287453862,"fUSD",-71648.3183124,0.00039325,2,"2025-06-07T09:10:53.862",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903464,1749287453873,"fUSD",-973954.4277032,0.00039325,2,"2025-06-07T09:10:53.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903465,1749287453883,"fUSD",-200.0,0.00039325,2,"2025-06-07T09:10:53.883",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903466,1749287453894,"fUSD",-162.98475458,0.00039339,2,"2025-06-07T09:10:53.894",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903467,1749287453907,"fUSD",-226.30807833,0.0003934,2,"2025-06-07T09:10:53.907",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903468,1749287453919,"fUSD",-28865.9128588,0.00039341,2,"2025-06-07T09:10:53.919",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903469,1749287453931,"fUSD",-4179.859928,0.000394,30,"2025-06-07T09:10:53.931",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903470,1749287453941,"fUSD",-480.0,0.00039419,60,"2025-06-07T09:10:53.941",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903471,1749287453952,"fUSD",-47614.84120915,0.0003942,2,"2025-06-07T09:10:53.952",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903472,1749287453964,"fUSD",-582.02,0.00039439,120,"2025-06-07T09:10:53.964",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903473,1749287453973,"fUSD",-225353.04,0.0003944,30,"2025-06-07T09:10:53.973",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903474,1749287453984,"fUSD",-1500.0,0.0003944,31,"2025-06-07T09:10:53.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903475,1749287453995,"fUSD",-151.0,0.0003944,14,"2025-06-07T09:10:53.995",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903476,1749287454006,"fUSD",-151.0,0.0003944,14,"2025-06-07T09:10:54.006",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903477,1749287454016,"fUSD",-205.49714,0.0003944,14,"2025-06-07T09:10:54.016",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903478,1749287454026,"fUSD",-205.49714,0.0003944,14,"2025-06-07T09:10:54.026",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903479,1749287454036,"fUSD",-151.0,0.0003944,14,"2025-06-07T09:10:54.036",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903480,1749287454046,"fUSD",-151.0,0.0003944,14,"2025-06-07T09:10:54.046",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903481,1749287454057,"fUSD",-162.693074,0.0003944,14,"2025-06-07T09:10:54.057",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903482,1749287454067,"fUSD",-151.0,0.0003944,14,"2025-06-07T09:10:54.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903483,1749287454078,"fUSD",-162.693074,0.0003944,14,"2025-06-07T09:10:54.078",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903484,1749287454090,"fUSD",-307.314938,0.0003944,14,"2025-06-07T09:10:54.090",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903485,1749287454099,"fUSD",-307.314938,0.0003944,14,"2025-06-07T09:10:54.099",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903486,1749287454110,"fUSD",-150.0,0.00039444,120,"2025-06-07T09:10:54.110",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903487,1749287454120,"fUSD",-296.44,0.00039492,2,"2025-06-07T09:10:54.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903488,1749287454131,"fUSD",-1000.0,0.000395,2,"2025-06-07T09:10:54.131",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903489,1749287454141,"fUSD",-1000.0,0.000395,90,"2025-06-07T09:10:54.141",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903490,1749287454152,"fUSD",-345.65,0.000395,14,"2025-06-07T09:10:54.152",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903491,1749287454163,"fUSD",-988.57508398,0.000395,2,"2025-06-07T09:10:54.163",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903492,1749287454173,"fUSD",-480.0,0.00039518,60,"2025-06-07T09:10:54.173",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903493,1749287454183,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.183",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903494,1749287454193,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.193",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903495,1749287454204,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903496,1749287454215,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.215",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903497,1749287454226,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.226",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903498,1749287454236,"fUSD",-232.622616,0.00039519,14,"2025-06-07T09:10:54.236",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903499,1749287454246,"fUSD",-280.850677,0.00039519,14,"2025-06-07T09:10:54.246",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903500,1749287454257,"fUSD",-280.850677,0.00039519,14,"2025-06-07T09:10:54.257",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903501,1749287454268,"fUSD",-280.850677,0.00039519,14,"2025-06-07T09:10:54.268",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903502,1749287454280,"fUSD",-280.850677,0.00039519,14,"2025-06-07T09:10:54.280",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903503,1749287454291,"fUSD",-280.850677,0.00039519,14,"2025-06-07T09:10:54.291",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903504,1749287454302,"fUSD",-280.850677,0.00039519,14,"2025-06-07T09:10:54.302",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903505,1749287454312,"fUSD",-280.850677,0.00039519,14,"2025-06-07T09:10:54.312",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903506,1749287454323,"fUSD",-280.850677,0.00039519,14,"2025-06-07T09:10:54.323",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903507,1749287454334,"fUSD",-280.850677,0.00039519,14,"2025-06-07T09:10:54.334",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903508,1749287454344,"fUSD",-280.850677,0.00039519,14,"2025-06-07T09:10:54.344",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903509,1749287454354,"fUSD",-280.850677,0.00039519,14,"2025-06-07T09:10:54.354",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903510,1749287454368,"fUSD",-280.850677,0.00039519,14,"2025-06-07T09:10:54.368",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903511,1749287454378,"fUSD",-280.850677,0.00039519,14,"2025-06-07T09:10:54.378",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903512,1749287454389,"fUSD",-280.850673,0.00039519,14,"2025-06-07T09:10:54.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903513,1749287454399,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.399",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903514,1749287454410,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.410",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903515,1749287454421,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.421",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903516,1749287454431,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.431",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903517,1749287454442,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.442",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903518,1749287454452,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.452",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903519,1749287454462,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.462",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903520,1749287454474,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.474",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903521,1749287454484,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.484",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903522,1749287454496,"fUSD",-171.882811,0.00039519,14,"2025-06-07T09:10:54.496",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903523,1749287454506,"fUSD",-171.882811,0.00039519,14,"2025-06-07T09:10:54.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903524,1749287454516,"fUSD",-171.882811,0.00039519,14,"2025-06-07T09:10:54.516",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903525,1749287454526,"fUSD",-171.882811,0.00039519,14,"2025-06-07T09:10:54.526",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903526,1749287454536,"fUSD",-171.882811,0.00039519,14,"2025-06-07T09:10:54.536",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903527,1749287454546,"fUSD",-171.882811,0.00039519,14,"2025-06-07T09:10:54.546",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903528,1749287454555,"fUSD",-171.882811,0.00039519,14,"2025-06-07T09:10:54.555",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903529,1749287454565,"fUSD",-171.882811,0.00039519,14,"2025-06-07T09:10:54.565",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903530,1749287454574,"fUSD",-171.882811,0.00039519,14,"2025-06-07T09:10:54.574",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903531,1749287454584,"fUSD",-171.882817,0.00039519,14,"2025-06-07T09:10:54.584",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903532,1749287454593,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903533,1749287454603,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.603",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903534,1749287454613,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.613",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903535,1749287454623,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.623",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903536,1749287454633,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.633",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903537,1749287454643,"fUSD",-246.434752,0.00039519,14,"2025-06-07T09:10:54.643",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903538,1749287454653,"fUSD",-572.91785,0.00039519,14,"2025-06-07T09:10:54.653",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903539,1749287454664,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.664",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903540,1749287454674,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.674",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903541,1749287454684,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.684",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903542,1749287454694,"fUSD",-572.91785,0.00039519,14,"2025-06-07T09:10:54.694",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903543,1749287454704,"fUSD",-572.91785,0.00039519,14,"2025-06-07T09:10:54.704",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903544,1749287454714,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.714",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903545,1749287454723,"fUSD",-572.91785,0.00039519,14,"2025-06-07T09:10:54.723",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903546,1749287454733,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.733",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903547,1749287454743,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.743",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903548,1749287454753,"fUSD",-572.91785,0.00039519,14,"2025-06-07T09:10:54.753",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903549,1749287454767,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.767",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903550,1749287454777,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.777",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903551,1749287454787,"fUSD",-572.91785,0.00039519,14,"2025-06-07T09:10:54.787",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903552,1749287454797,"fUSD",-572.91785,0.00039519,14,"2025-06-07T09:10:54.797",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903553,1749287454806,"fUSD",-249.166087,0.00039519,14,"2025-06-07T09:10:54.806",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903554,1749287454816,"fUSD",-572.91785,0.00039519,14,"2025-06-07T09:10:54.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903555,1749287454826,"fUSD",-572.91785,0.00039519,14,"2025-06-07T09:10:54.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903556,1749287454837,"fUSD",-572.917847,0.00039519,14,"2025-06-07T09:10:54.837",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903557,1749287454847,"fUSD",-229.208143,0.00039519,14,"2025-06-07T09:10:54.847",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903558,1749287454857,"fUSD",-205.49714,0.00039519,14,"2025-06-07T09:10:54.857",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903559,1749287454868,"fUSD",-205.49714,0.00039519,14,"2025-06-07T09:10:54.868",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903560,1749287454881,"fUSD",-205.49714,0.00039519,14,"2025-06-07T09:10:54.881",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903561,1749287454891,"fUSD",-205.497141,0.00039519,14,"2025-06-07T09:10:54.891",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903562,1749287454901,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.901",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903563,1749287454912,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.912",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903564,1749287454922,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903565,1749287454933,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.933",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903566,1749287454944,"fUSD",-162.693074,0.00039519,14,"2025-06-07T09:10:54.944",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903567,1749287454954,"fUSD",-162.693074,0.00039519,14,"2025-06-07T09:10:54.954",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903568,1749287454965,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:54.965",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903569,1749287454976,"fUSD",-211.937417,0.00039519,14,"2025-06-07T09:10:54.976",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903570,1749287454986,"fUSD",-162.693074,0.00039519,14,"2025-06-07T09:10:54.986",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903571,1749287454997,"fUSD",-162.693078,0.00039519,14,"2025-06-07T09:10:54.997",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903572,1749287455008,"fUSD",-307.314938,0.00039519,14,"2025-06-07T09:10:55.008",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903573,1749287455020,"fUSD",-307.314938,0.00039519,14,"2025-06-07T09:10:55.020",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903574,1749287455029,"fUSD",-307.314938,0.00039519,14,"2025-06-07T09:10:55.029",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903575,1749287455040,"fUSD",-307.314931,0.00039519,14,"2025-06-07T09:10:55.040",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903576,1749287455050,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:55.050",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903577,1749287455060,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:55.060",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903578,1749287455071,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:55.071",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903579,1749287455082,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:55.082",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903580,1749287455092,"fUSD",-185.707612,0.00039519,14,"2025-06-07T09:10:55.092",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903581,1749287455103,"fUSD",-185.707612,0.00039519,14,"2025-06-07T09:10:55.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903582,1749287455113,"fUSD",-168.948959,0.00039519,14,"2025-06-07T09:10:55.113",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903583,1749287455123,"fUSD",-196.779148,0.00039519,14,"2025-06-07T09:10:55.123",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903584,1749287455133,"fUSD",-196.779148,0.00039519,14,"2025-06-07T09:10:55.133",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903585,1749287455144,"fUSD",-151.0,0.00039519,14,"2025-06-07T09:10:55.144",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903586,1749287455155,"fUSD",-1294.329855,0.00039519,14,"2025-06-07T09:10:55.155",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903587,1749287455166,"fUSD",-1294.329855,0.00039519,14,"2025-06-07T09:10:55.166",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903588,1749287455177,"fUSD",-582.02,0.00039561,120,"2025-06-07T09:10:55.177",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903589,1749287455187,"fUSD",-582.02,0.00039561,120,"2025-06-07T09:10:55.187",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903590,1749287455198,"fUSD",-582.02,0.00039561,120,"2025-06-07T09:10:55.198",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903591,1749287455208,"fUSD",-582.02,0.00039561,120,"2025-06-07T09:10:55.208",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903592,1749287455218,"fUSD",-582.10025075,0.00039561,120,"2025-06-07T09:10:55.218",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903593,1749287455229,"fUSD",-151.0,0.00039562,14,"2025-06-07T09:10:55.229",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903594,1749287455241,"fUSD",-151.0,0.00039562,14,"2025-06-07T09:10:55.241",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903595,1749287455251,"fUSD",-166.231929,0.00039562,14,"2025-06-07T09:10:55.251",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903596,1749287455262,"fUSD",-151.0,0.00039562,14,"2025-06-07T09:10:55.262",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903597,1749287455273,"fUSD",-205.319808,0.00039562,14,"2025-06-07T09:10:55.273",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903598,1749287455284,"fUSD",-151.0,0.00039562,14,"2025-06-07T09:10:55.284",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903599,1749287455294,"fUSD",-151.0,0.00039562,14,"2025-06-07T09:10:55.294",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903600,1749287455306,"fUSD",-151.0,0.00039562,14,"2025-06-07T09:10:55.306",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903601,1749287455317,"fUSD",-270.478349,0.00039562,14,"2025-06-07T09:10:55.317",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903602,1749287455327,"fUSD",-151.0,0.00039562,14,"2025-06-07T09:10:55.327",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903603,1749287455338,"fUSD",-151.0,0.00039562,14,"2025-06-07T09:10:55.338",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903604,1749287455348,"fUSD",-151.0,0.00039562,14,"2025-06-07T09:10:55.348",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903605,1749287455358,"fUSD",-151.0,0.00039562,14,"2025-06-07T09:10:55.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903606,1749287455369,"fUSD",-151.0,0.00039562,14,"2025-06-07T09:10:55.369",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903607,1749287455380,"fUSD",-151.0,0.00039562,14,"2025-06-07T09:10:55.380",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903608,1749287455390,"fUSD",-156.804286,0.00039562,14,"2025-06-07T09:10:55.390",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903609,1749287455401,"fUSD",-252.054121,0.00039562,14,"2025-06-07T09:10:55.401",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903610,1749287455411,"fUSD",-252.054121,0.00039562,14,"2025-06-07T09:10:55.411",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903611,1749287455422,"fUSD",-252.054121,0.00039562,14,"2025-06-07T09:10:55.422",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903612,1749287455433,"fUSD",-252.054126,0.00039562,14,"2025-06-07T09:10:55.433",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903613,1749287455443,"fUSD",-151.0,0.00039562,14,"2025-06-07T09:10:55.443",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903614,1749287455454,"fUSD",-151.0,0.00039562,14,"2025-06-07T09:10:55.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903615,1749287455464,"fUSD",-151.0,0.00039562,14,"2025-06-07T09:10:55.464",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903616,1749287455474,"fUSD",-586.479902,0.00039562,14,"2025-06-07T09:10:55.474",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903617,1749287455486,"fUSD",-586.479902,0.00039562,14,"2025-06-07T09:10:55.486",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903618,1749287455497,"fUSD",-48174.56715749,0.00039562,2,"2025-06-07T09:10:55.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903619,1749287455507,"fUSD",-48174.56715749,0.00039562,2,"2025-06-07T09:10:55.507",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903620,1749287455517,"fUSD",-48174.56715749,0.00039562,2,"2025-06-07T09:10:55.517",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903621,1749287455529,"fUSD",-480.0,0.0003958,60,"2025-06-07T09:10:55.529",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903622,1749287455540,"fUSD",-151.0,0.00039581,14,"2025-06-07T09:10:55.540",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903623,1749287455550,"fUSD",-151.0,0.00039581,14,"2025-06-07T09:10:55.550",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903624,1749287455561,"fUSD",-320.98768156,0.00039584,2,"2025-06-07T09:10:55.561",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903625,1749287455571,"fUSD",-5222.35,0.000396,14,"2025-06-07T09:10:55.571",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903626,1749287455581,"fUSD",-200.0,0.000396,14,"2025-06-07T09:10:55.581",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903627,1749287455592,"fUSD",-230.32,0.00039654,2,"2025-06-07T09:10:55.592",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903628,1749287455603,"fUSD",-150.0,0.00039654,2,"2025-06-07T09:10:55.603",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903629,1749287455615,"fUSD",-233.37972,0.00039685,2,"2025-06-07T09:10:55.615",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903630,1749287455865,"fUSD",-152.0,0.00039699,6,"2025-06-07T09:10:55.865",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903631,1749287455880,"fUSD",-152.0,0.00039699,5,"2025-06-07T09:10:55.880",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903632,1749287455891,"fUSD",-55971.88,0.000397,14,"2025-06-07T09:10:55.891",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903633,1749287455900,"fUSD",-200.0,0.000397,14,"2025-06-07T09:10:55.900",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903634,1749287455910,"fUSD",-150.0,0.00039709,120,"2025-06-07T09:10:55.910",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903635,1749287455920,"fUSD",-200.0,0.00039718,2,"2025-06-07T09:10:55.920",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903636,1749287455930,"fUSD",-200.0,0.00039718,2,"2025-06-07T09:10:55.930",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903637,1749287455939,"fUSD",-1000.0,0.00039748,31,"2025-06-07T09:10:55.939",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903638,1749287455949,"fUSD",-419.30740644,0.0003975,30,"2025-06-07T09:10:55.949",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903639,1749287455959,"fUSD",-205.0,0.0003979,11,"2025-06-07T09:10:55.959",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903640,1749287455969,"fUSD",-151.0,0.00039799,14,"2025-06-07T09:10:55.969",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903641,1749287455979,"fUSD",-151.0,0.00039799,14,"2025-06-07T09:10:55.979",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903642,1749287455990,"fUSD",-151.0,0.00039799,14,"2025-06-07T09:10:55.990",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903643,1749287455999,"fUSD",-209.089398,0.00039799,14,"2025-06-07T09:10:55.999",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903644,1749287456010,"fUSD",-152.724614,0.00039799,14,"2025-06-07T09:10:56.010",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903645,1749287456020,"fUSD",-200.0,0.000398,14,"2025-06-07T09:10:56.020",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903646,1749287456030,"fUSD",-226.30807831,0.0003982,2,"2025-06-07T09:10:56.030",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903647,1749287456042,"fUSD",-1641.34266332,0.00039823,2,"2025-06-07T09:10:56.042",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903648,1749287456053,"fUSD",-27280.74931046,0.00039823,2,"2025-06-07T09:10:56.053",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903649,1749287456063,"fUSD",-196.71279906,0.00039824,2,"2025-06-07T09:10:56.063",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903650,1749287456074,"fUSD",-51993.70300262,0.00039824,15,"2025-06-07T09:10:56.074",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903651,1749287456083,"fUSD",-7000.0,0.0003988,2,"2025-06-07T09:10:56.083",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903652,1749287456094,"fUSD",-1500.0,0.0003989,31,"2025-06-07T09:10:56.094",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903653,1749287456104,"fUSD",-1112.75268636,0.0003989,2,"2025-06-07T09:10:56.104",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903654,1749287456114,"fUSD",-1286.83460645,0.000399,120,"2025-06-07T09:10:56.114",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903655,1749287456125,"fUSD",-1000.0,0.000399,7,"2025-06-07T09:10:56.125",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903656,1749287456136,"fUSD",-200.0,0.000399,14,"2025-06-07T09:10:56.136",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903657,1749287456146,"fUSD",-4142.63952566,0.00039924,7,"2025-06-07T09:10:56.146",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903658,1749287456155,"fUSD",-4196674.23025425,0.00039924,30,"2025-06-07T09:10:56.155",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903659,1749287456165,"fUSD",-1006377.46068358,0.00039924,30,"2025-06-07T09:10:56.165",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903660,1749287456175,"fUSD",-62680.09133556,0.00039924,30,"2025-06-07T09:10:56.175",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903661,1749287456185,"fUSD",-6800.50241345,0.00039924,4,"2025-06-07T09:10:56.185",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903662,1749287456195,"fUSD",-5218.8425386,0.00039924,4,"2025-06-07T09:10:56.195",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903663,1749287456205,"fUSD",-2000.22142605,0.00039924,2,"2025-06-07T09:10:56.205",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903664,1749287456215,"fUSD",-739.52649433,0.00039924,120,"2025-06-07T09:10:56.215",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903665,1749287456225,"fUSD",-10000.0,0.00039924,120,"2025-06-07T09:10:56.225",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903666,1749287456235,"fUSD",-162.0,0.00039924,120,"2025-06-07T09:10:56.235",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903667,1749287456246,"fUSD",-209.4,0.00039924,30,"2025-06-07T09:10:56.246",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903668,1749287456256,"fUSD",-209.4,0.00039924,30,"2025-06-07T09:10:56.256",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903669,1749287456266,"fUSD",-160.24689034,0.00039924,60,"2025-06-07T09:10:56.266",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903670,1749287456277,"fUSD",-159.0,0.00039924,120,"2025-06-07T09:10:56.277",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903671,1749287456287,"fUSD",-54004.65088333,0.00039924,60,"2025-06-07T09:10:56.287",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903672,1749287456298,"fUSD",-100000.0,0.00039924,14,"2025-06-07T09:10:56.298",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903673,1749287456309,"fUSD",-221.35031258,0.00039924,91,"2025-06-07T09:10:56.309",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903674,1749287456318,"fUSD",-247.86798016,0.00039924,120,"2025-06-07T09:10:56.318",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903675,1749287456328,"fUSD",-289.49628484,0.00039924,30,"2025-06-07T09:10:56.328",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903676,1749287456339,"fUSD",-157.33280309,0.00039924,120,"2025-06-07T09:10:56.339",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903677,1749287456348,"fUSD",-344.20688591,0.00039924,120,"2025-06-07T09:10:56.348",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903678,1749287456358,"fUSD",-1559.9781153,0.00039924,120,"2025-06-07T09:10:56.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903679,1749287456367,"fUSD",-167.33786466,0.00039924,30,"2025-06-07T09:10:56.367",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903680,1749287456377,"fUSD",-1924.62337252,0.00039924,30,"2025-06-07T09:10:56.377",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903681,1749287456387,"fUSD",-365.82661067,0.00039924,120,"2025-06-07T09:10:56.387",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903682,1749287456398,"fUSD",-4927.20553466,0.00039924,2,"2025-06-07T09:10:56.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903683,1749287456409,"fUSD",-1490.09335222,0.00039924,30,"2025-06-07T09:10:56.409",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903684,1749287456419,"fUSD",-8223.83395767,0.00039924,30,"2025-06-07T09:10:56.419",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903685,1749287456429,"fUSD",-1228.79872482,0.00039924,120,"2025-06-07T09:10:56.429",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903686,1749287456438,"fUSD",-958.2005441,0.00039924,120,"2025-06-07T09:10:56.438",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903687,1749287456448,"fUSD",-3274.4305149,0.00039924,30,"2025-06-07T09:10:56.448",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903688,1749287456458,"fUSD",-7103.0,0.00039924,30,"2025-06-07T09:10:56.458",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903689,1749287456467,"fUSD",-322.0,0.00039924,120,"2025-06-07T09:10:56.467",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903690,1749287456477,"fUSD",-1000000.0,0.00039924,30,"2025-06-07T09:10:56.477",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903691,1749287456486,"fUSD",-3703.16197233,0.00039924,120,"2025-06-07T09:10:56.486",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903692,1749287456495,"fUSD",-553.0,0.00039924,120,"2025-06-07T09:10:56.495",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903693,1749287456505,"fUSD",-592141.0,0.00039924,30,"2025-06-07T09:10:56.505",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903694,1749287456515,"fUSD",-184.844,0.00039924,120,"2025-06-07T09:10:56.515",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903695,1749287456524,"fUSD",-7621.2451675,0.00039924,120,"2025-06-07T09:10:56.524",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903696,1749287456534,"fUSD",-3651.23801173,0.00039924,120,"2025-06-07T09:10:56.534",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903697,1749287456543,"fUSD",-2907946.37490321,0.00039924,30,"2025-06-07T09:10:56.543",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903698,1749287456557,"fUSD",-61162.18218285,0.00039924,2,"2025-06-07T09:10:56.557",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903699,1749287456567,"fUSD",-981.0,0.00039924,120,"2025-06-07T09:10:56.567",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903700,1749287456576,"fUSD",-15967.05792919,0.00039924,30,"2025-06-07T09:10:56.576",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903701,1749287456585,"fUSD",-3139647.75394835,0.00039924,30,"2025-06-07T09:10:56.585",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903702,1749287456595,"fUSD",-303788.60788692,0.00039924,7,"2025-06-07T09:10:56.595",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903703,1749287456605,"fUSD",-233.16865405,0.00039924,120,"2025-06-07T09:10:56.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903704,1749287456614,"fUSD",-1364.49636237,0.00039924,120,"2025-06-07T09:10:56.614",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903705,1749287456623,"fUSD",-4068.21643324,0.00039924,2,"2025-06-07T09:10:56.623",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903706,1749287456633,"fUSD",-5000.0,0.00039924,30,"2025-06-07T09:10:56.633",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903707,1749287456643,"fUSD",-5000.0,0.00039924,120,"2025-06-07T09:10:56.643",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903708,1749287456652,"fUSD",-150.0,0.00039924,30,"2025-06-07T09:10:56.652",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903709,1749287456661,"fUSD",-209.4,0.00039924,30,"2025-06-07T09:10:56.661",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903710,1749287456670,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:56.670",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903711,1749287456683,"fUSD",-1000.0,0.00039924,60,"2025-06-07T09:10:56.683",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903712,1749287456693,"fUSD",-1000.0,0.00039924,60,"2025-06-07T09:10:56.693",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903713,1749287456702,"fUSD",-3932.0,0.00039924,31,"2025-06-07T09:10:56.702",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903714,1749287456711,"fUSD",-7865.0,0.00039924,31,"2025-06-07T09:10:56.711",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903715,1749287456721,"fUSD",-3932.0,0.00039924,31,"2025-06-07T09:10:56.721",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903716,1749287456730,"fUSD",-3932.0,0.00039924,31,"2025-06-07T09:10:56.730",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903717,1749287456739,"fUSD",-3932.0,0.00039924,31,"2025-06-07T09:10:56.739",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903718,1749287456749,"fUSD",-5599.0,0.00039924,31,"2025-06-07T09:10:56.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903719,1749287456758,"fUSD",-541.75552681,0.00039924,60,"2025-06-07T09:10:56.758",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903720,1749287456771,"fUSD",-5599.0,0.00039924,31,"2025-06-07T09:10:56.771",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903721,1749287456780,"fUSD",-5599.0,0.00039924,31,"2025-06-07T09:10:56.780",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903722,1749287456790,"fUSD",-5599.0,0.00039924,31,"2025-06-07T09:10:56.790",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903723,1749287456799,"fUSD",-5600.0,0.00039924,31,"2025-06-07T09:10:56.799",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903724,1749287456810,"fUSD",-5599.0,0.00039924,31,"2025-06-07T09:10:56.810",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903725,1749287456819,"fUSD",-1000.0,0.00039924,60,"2025-06-07T09:10:56.819",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903726,1749287456828,"fUSD",-155.154,0.00039924,2,"2025-06-07T09:10:56.828",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903727,1749287456838,"fUSD",-1000.0,0.00039924,60,"2025-06-07T09:10:56.838",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903728,1749287456847,"fUSD",-1000.0,0.00039924,120,"2025-06-07T09:10:56.847",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903729,1749287456857,"fUSD",-1000.0,0.00039924,60,"2025-06-07T09:10:56.857",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903730,1749287456866,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:56.866",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903731,1749287456875,"fUSD",-375.47537215,0.00039924,2,"2025-06-07T09:10:56.875",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903732,1749287456885,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:56.885",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903733,1749287456895,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:56.895",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903734,1749287456904,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:56.904",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903735,1749287456914,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:56.914",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903736,1749287456923,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:56.923",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903737,1749287456934,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:56.934",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903738,1749287456943,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:56.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903739,1749287456952,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:56.952",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903740,1749287456962,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:56.962",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903741,1749287456971,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:56.971",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903742,1749287456980,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:56.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903743,1749287456990,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:56.990",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903744,1749287456999,"fUSD",-822.74636411,0.00039924,30,"2025-06-07T09:10:56.999",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903745,1749287457009,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:57.009",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903746,1749287457019,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:57.019",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903747,1749287457028,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:57.028",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903748,1749287457039,"fUSD",-302.45631896,0.00039924,30,"2025-06-07T09:10:57.039",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903749,1749287457048,"fUSD",-807.09512308,0.00039924,30,"2025-06-07T09:10:57.048",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903750,1749287457058,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:57.058",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903751,1749287457067,"fUSD",-150.0,0.00039924,2,"2025-06-07T09:10:57.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903752,1749287457076,"fUSD",-1000.0,0.00039924,120,"2025-06-07T09:10:57.076",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903753,1749287457085,"fUSD",-1000.0,0.00039924,60,"2025-06-07T09:10:57.085",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903754,1749287457095,"fUSD",-1000.0,0.00039924,30,"2025-06-07T09:10:57.095",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903755,1749287457104,"fUSD",-1000.0,0.00039924,60,"2025-06-07T09:10:57.104",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903756,1749287457114,"fUSD",-1000.0,0.00039924,60,"2025-06-07T09:10:57.114",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903757,1749287457124,"fUSD",-2998.44702818,0.00039924,47,"2025-06-07T09:10:57.124",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903758,1749287457134,"fUSD",-1078.0,0.00039924,30,"2025-06-07T09:10:57.134",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903759,1749287457143,"fUSD",-1078.0,0.00039924,30,"2025-06-07T09:10:57.143",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903760,1749287457153,"fUSD",-1078.0,0.00039924,30,"2025-06-07T09:10:57.153",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903761,1749287457162,"fUSD",-1078.0,0.00039924,30,"2025-06-07T09:10:57.162",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903762,1749287457172,"fUSD",-1078.0,0.00039924,30,"2025-06-07T09:10:57.172",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903763,1749287457181,"fUSD",-3044.31350845,0.00039924,120,"2025-06-07T09:10:57.181",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903764,1749287457191,"fUSD",-14673.76335006,0.00039924,120,"2025-06-07T09:10:57.191",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903765,1749287457202,"fUSD",-350.0,0.00039924,30,"2025-06-07T09:10:57.202",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903766,1749287457211,"fUSD",-1005.82540951,0.0003997,15,"2025-06-07T09:10:57.211",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903767,1749287457220,"fUSD",-150.0,0.00039993,120,"2025-06-07T09:10:57.220",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903768,1749287457230,"fUSD",-480.0,0.00039999,60,"2025-06-07T09:10:57.230",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903769,1749287457239,"fUSD",-391.50294687,0.00039999,60,"2025-06-07T09:10:57.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903770,1749287457249,"fUSD",-50000.0,0.0004,40,"2025-06-07T09:10:57.249",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903771,1749287457259,"fUSD",-90000.0,0.0004,10,"2025-06-07T09:10:57.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903772,1749287457268,"fUSD",-291.96492193,0.0004,10,"2025-06-07T09:10:57.268",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903773,1749287457278,"fUSD",-1000.0,0.0004,14,"2025-06-07T09:10:57.278",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903774,1749287457287,"fUSD",-1000.0,0.0004,2,"2025-06-07T09:10:57.287",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903775,1749287457297,"fUSD",-593.71333394,0.0004,2,"2025-06-07T09:10:57.297",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903776,1749287457306,"fUSD",-37222.88336163,0.0004,2,"2025-06-07T09:10:57.306",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903777,1749287457316,"fUSD",-16717.20271213,0.0004,2,"2025-06-07T09:10:57.316",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903778,1749287457326,"fUSD",-381.1363519,0.0004,2,"2025-06-07T09:10:57.326",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903779,1749287457335,"fUSD",-5099.04242466,0.0004,2,"2025-06-07T09:10:57.335",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903780,1749287457345,"fUSD",-213.61124753,0.0004,2,"2025-06-07T09:10:57.345",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903781,1749287457354,"fUSD",-600.0,0.0004,14,"2025-06-07T09:10:57.354",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903782,1749287457363,"fUSD",-410.60838177,0.0004,7,"2025-06-07T09:10:57.363",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903783,1749287457373,"fUSD",-41456.57203118,0.0004,5,"2025-06-07T09:10:57.373",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903784,1749287457382,"fUSD",-950.9201187,0.0004,7,"2025-06-07T09:10:57.382",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903785,1749287457391,"fUSD",-1316.34086469,0.0004,10,"2025-06-07T09:10:57.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903786,1749287457402,"fUSD",-2185.892041,0.0004,30,"2025-06-07T09:10:57.402",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903787,1749287457411,"fUSD",-3845.41756597,0.0004,30,"2025-06-07T09:10:57.411",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903788,1749287457421,"fUSD",-8600.0,0.0004,30,"2025-06-07T09:10:57.421",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903789,1749287457430,"fUSD",-150.0,0.0004,2,"2025-06-07T09:10:57.430",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903790,1749287457440,"fUSD",-861.92,0.0004,5,"2025-06-07T09:10:57.440",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903791,1749287457449,"fUSD",-10000.00379181,0.0004,5,"2025-06-07T09:10:57.449",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903792,1749287457458,"fUSD",-1105.06063083,0.0004,30,"2025-06-07T09:10:57.458",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903793,1749287457469,"fUSD",-13000.0,0.0004,30,"2025-06-07T09:10:57.469",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903794,1749287457479,"fUSD",-261.93798998,0.0004,30,"2025-06-07T09:10:57.479",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903795,1749287457488,"fUSD",-5000.0,0.0004,2,"2025-06-07T09:10:57.488",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903796,1749287457498,"fUSD",-466.38743938,0.0004,2,"2025-06-07T09:10:57.498",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903797,1749287457507,"fUSD",-943.09560652,0.0004,30,"2025-06-07T09:10:57.507",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903798,1749287457519,"fUSD",-2029.75006081,0.0004,5,"2025-06-07T09:10:57.519",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903799,1749287457529,"fUSD",-150.0,0.0004,30,"2025-06-07T09:10:57.529",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903800,1749287457539,"fUSD",-50000.0,0.0004,10,"2025-06-07T09:10:57.539",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903801,1749287457550,"fUSD",-50000.0,0.0004,15,"2025-06-07T09:10:57.550",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903802,1749287457559,"fUSD",-50000.0,0.0004,6,"2025-06-07T09:10:57.559",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903803,1749287457569,"fUSD",-50000.0,0.0004,4,"2025-06-07T09:10:57.569",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903804,1749287457578,"fUSD",-348.1590236,0.0004,30,"2025-06-07T09:10:57.578",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903805,1749287457588,"fUSD",-198.66676502,0.0004,120,"2025-06-07T09:10:57.588",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903806,1749287457599,"fUSD",-1000.0,0.0004,120,"2025-06-07T09:10:57.599",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903807,1749287457609,"fUSD",-192.50748833,0.0004,120,"2025-06-07T09:10:57.609",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903808,1749287457621,"fUSD",-1500.0,0.0004,120,"2025-06-07T09:10:57.621",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903809,1749287457631,"fUSD",-745.43145551,0.0004,60,"2025-06-07T09:10:57.631",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903810,1749287457640,"fUSD",-205.0,0.0004,120,"2025-06-07T09:10:57.640",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903811,1749287457650,"fUSD",-250.0,0.0004,10,"2025-06-07T09:10:57.650",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903812,1749287457659,"fUSD",-982.53489582,0.0004,20,"2025-06-07T09:10:57.659",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903813,1749287457669,"fUSD",-1000.0,0.0004,120,"2025-06-07T09:10:57.669",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903814,1749287457678,"fUSD",-1000.0,0.0004,120,"2025-06-07T09:10:57.678",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903815,1749287457688,"fUSD",-1000.0,0.0004,120,"2025-06-07T09:10:57.688",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903816,1749287457698,"fUSD",-1000.0,0.0004,120,"2025-06-07T09:10:57.698",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903817,1749287457709,"fUSD",-1000.34796683,0.0004,10,"2025-06-07T09:10:57.709",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903818,1749287457720,"fUSD",-3558.953143,0.0004,120,"2025-06-07T09:10:57.720",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903819,1749287457731,"fUSD",-404794.77507782,0.0004,4,"2025-06-07T09:10:57.731",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903820,1749287457741,"fUSD",-100434.42,0.0004,30,"2025-06-07T09:10:57.741",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903821,1749287457751,"fUSD",-18525.01240499,0.0004,30,"2025-06-07T09:10:57.751",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903822,1749287457761,"fUSD",-10146.74110748,0.0004,2,"2025-06-07T09:10:57.761",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903823,1749287457776,"fUSD",-1700.0,0.0004,120,"2025-06-07T09:10:57.776",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903824,1749287457787,"fUSD",-966.43168913,0.0004,30,"2025-06-07T09:10:57.787",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903825,1749287457796,"fUSD",-391.0,0.0004,120,"2025-06-07T09:10:57.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903826,1749287457807,"fUSD",-7155.3179407,0.0004,30,"2025-06-07T09:10:57.807",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903827,1749287457816,"fUSD",-1800.0,0.0004,41,"2025-06-07T09:10:57.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903828,1749287457826,"fUSD",-719.38434378,0.0004,120,"2025-06-07T09:10:57.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903829,1749287457835,"fUSD",-5000.0,0.0004,25,"2025-06-07T09:10:57.835",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903830,1749287457847,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.847",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903831,1749287457856,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.856",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903832,1749287457866,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.866",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903833,1749287457876,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903834,1749287457886,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.886",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903835,1749287457897,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.897",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903836,1749287457907,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.907",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903837,1749287457917,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.917",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903838,1749287457927,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.927",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903839,1749287457938,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.938",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903840,1749287457947,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.947",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903841,1749287457958,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.958",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903842,1749287457968,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.968",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903843,1749287457978,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.978",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903844,1749287457987,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.987",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903845,1749287457997,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:57.997",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903846,1749287458006,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:58.006",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903847,1749287458016,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:58.016",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903848,1749287458026,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:58.026",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903849,1749287458036,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:58.036",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903850,1749287458046,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:58.046",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903851,1749287458056,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:58.056",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903852,1749287458065,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:58.065",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903853,1749287458075,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:58.075",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903854,1749287458085,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:58.085",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903855,1749287458096,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:58.096",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903856,1749287458106,"fUSD",-1000.0,0.0004,10,"2025-06-07T09:10:58.106",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903857,1749287458116,"fUSD",-1227.49747496,0.0004,10,"2025-06-07T09:10:58.116",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903858,1749287458126,"fUSD",-345.65,0.0004,14,"2025-06-07T09:10:58.126",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903859,1749287458192,"fUSD",-11044.0,0.0004,20,"2025-06-07T09:10:58.192",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903860,1749287458202,"fUSD",-1649.96915693,0.0004,30,"2025-06-07T09:10:58.202",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903861,1749287458212,"fUSD",-445.0,0.0004,120,"2025-06-07T09:10:58.212",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903862,1749287458221,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.221",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903863,1749287458230,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.230",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903864,1749287458239,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903865,1749287458248,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903866,1749287458257,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.257",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903867,1749287458266,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.266",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903868,1749287458276,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.276",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903869,1749287458285,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.285",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903870,1749287458295,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.295",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903871,1749287458304,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.304",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903872,1749287458314,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.314",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903873,1749287458323,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.323",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903874,1749287458333,"fUSD",-183.92822,0.0004,14,"2025-06-07T09:10:58.333",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903875,1749287458343,"fUSD",-183.92822,0.0004,14,"2025-06-07T09:10:58.343",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903876,1749287458352,"fUSD",-518.633256,0.0004,15,"2025-06-07T09:10:58.352",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903877,1749287458362,"fUSD",-1094.357078,0.0004,14,"2025-06-07T09:10:58.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903878,1749287458371,"fUSD",-354.436695,0.0004,14,"2025-06-07T09:10:58.371",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903879,1749287458381,"fUSD",-1094.357078,0.0004,14,"2025-06-07T09:10:58.381",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903880,1749287458391,"fUSD",-354.436695,0.0004,14,"2025-06-07T09:10:58.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903881,1749287458400,"fUSD",-184.590968,0.0004,14,"2025-06-07T09:10:58.400",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903882,1749287458409,"fUSD",-184.590968,0.0004,14,"2025-06-07T09:10:58.409",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903883,1749287458418,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.418",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903884,1749287458428,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.428",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903885,1749287458437,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.437",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903886,1749287458447,"fUSD",-652.236566,0.0004,14,"2025-06-07T09:10:58.447",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903887,1749287458456,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.456",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903888,1749287458466,"fUSD",-652.236566,0.0004,14,"2025-06-07T09:10:58.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903889,1749287458475,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.475",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903890,1749287458485,"fUSD",-402.907868,0.0004,14,"2025-06-07T09:10:58.485",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903891,1749287458495,"fUSD",-402.907868,0.0004,14,"2025-06-07T09:10:58.495",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903892,1749287458504,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.504",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903893,1749287458514,"fUSD",-299.428056,0.0004,14,"2025-06-07T09:10:58.514",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903894,1749287458523,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.523",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903895,1749287458533,"fUSD",-151.85797,0.0004,14,"2025-06-07T09:10:58.533",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903896,1749287458542,"fUSD",-1313.664653,0.0004,14,"2025-06-07T09:10:58.542",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903897,1749287458552,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.552",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903898,1749287458562,"fUSD",-1313.664653,0.0004,14,"2025-06-07T09:10:58.562",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903899,1749287458571,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.571",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903900,1749287458581,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.581",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903901,1749287458590,"fUSD",-299.643866,0.0004,14,"2025-06-07T09:10:58.590",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903902,1749287458600,"fUSD",-855.267624,0.0004,14,"2025-06-07T09:10:58.600",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903903,1749287458610,"fUSD",-299.643866,0.0004,14,"2025-06-07T09:10:58.610",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903904,1749287458619,"fUSD",-855.267624,0.0004,14,"2025-06-07T09:10:58.619",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903905,1749287458629,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.629",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903906,1749287458639,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.639",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903907,1749287458648,"fUSD",-155.562117,0.0004,14,"2025-06-07T09:10:58.648",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903908,1749287458658,"fUSD",-155.562117,0.0004,14,"2025-06-07T09:10:58.658",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903909,1749287458668,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.668",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903910,1749287458677,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.677",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903911,1749287458686,"fUSD",-225.218056,0.0004,14,"2025-06-07T09:10:58.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903912,1749287458696,"fUSD",-225.218056,0.0004,14,"2025-06-07T09:10:58.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903913,1749287458705,"fUSD",-313.64173,0.0004,14,"2025-06-07T09:10:58.705",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903914,1749287458714,"fUSD",-151.0,0.0004,14,"2025-06-07T09:10:58.714",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903915,1749287458723,"fUSD",-313.64173,0.0004,14,"2025-06-07T09:10:58.723",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903916,1749287458733,"fUSD",-5000.0,0.0004,30,"2025-06-07T09:10:58.733",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903917,1749287458742,"fUSD",-150.0,0.00040001,120,"2025-06-07T09:10:58.742",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903918,1749287458751,"fUSD",-150.0,0.00040008,120,"2025-06-07T09:10:58.751",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903919,1749287458761,"fUSD",-2000.0,0.00040052,60,"2025-06-07T09:10:58.761",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903920,1749287458774,"fUSD",-150.0,0.00040068,120,"2025-06-07T09:10:58.774",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903921,1749287458783,"fUSD",-150.0,0.00040097,120,"2025-06-07T09:10:58.783",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903922,1749287458792,"fUSD",-160.28711782,0.00040098,14,"2025-06-07T09:10:58.792",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903923,1749287458801,"fUSD",-634.00419138,0.00040098,14,"2025-06-07T09:10:58.801",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903924,1749287458811,"fUSD",-1385.36089539,0.0004011,2,"2025-06-07T09:10:58.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903925,1749287458820,"fUSD",-200.0,0.00040115,2,"2025-06-07T09:10:58.820",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903926,1749287458829,"fUSD",-200.0,0.00040115,2,"2025-06-07T09:10:58.829",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903927,1749287458839,"fUSD",-150.0,0.00040117,120,"2025-06-07T09:10:58.839",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903928,1749287458849,"fUSD",-233.37972,0.00040145,2,"2025-06-07T09:10:58.849",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903929,1749287458859,"fUSD",-57437.1293847,0.0004017,2,"2025-06-07T09:10:58.859",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903930,1749287458868,"fUSD",-43225.9404571,0.0004017,2,"2025-06-07T09:10:58.868",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903931,1749287458877,"fUSD",-780774.0334525,0.0004017,2,"2025-06-07T09:10:58.877",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903932,1749287458887,"fUSD",-587593.6392019,0.0004017,2,"2025-06-07T09:10:58.887",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903933,1749287458896,"fUSD",-162.98475457,0.000402,90,"2025-06-07T09:10:58.896",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903934,1749287458906,"fUSD",-611.0378752,0.00040245,42,"2025-06-07T09:10:58.906",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903935,1749287458915,"fUSD",-944.0,0.00040259,2,"2025-06-07T09:10:58.915",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903936,1749287458924,"fUSD",-801.0,0.00040259,2,"2025-06-07T09:10:58.924",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903937,1749287458934,"fUSD",-636.0,0.00040259,2,"2025-06-07T09:10:58.934",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903938,1749287458943,"fUSD",-2000.0,0.00040259,2,"2025-06-07T09:10:58.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903939,1749287458953,"fUSD",-1274.0,0.00040259,2,"2025-06-07T09:10:58.953",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903940,1749287458962,"fUSD",-589.0,0.00040259,2,"2025-06-07T09:10:58.962",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903941,1749287458971,"fUSD",-557.0,0.00040259,2,"2025-06-07T09:10:58.971",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903942,1749287458981,"fUSD",-926.0,0.00040259,2,"2025-06-07T09:10:58.981",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903943,1749287458992,"fUSD",-155.0,0.00040259,2,"2025-06-07T09:10:58.992",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903944,1749287459001,"fUSD",-4082.0,0.00040259,2,"2025-06-07T09:10:59.001",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903945,1749287459010,"fUSD",-163.0,0.00040274,90,"2025-06-07T09:10:59.010",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903946,1749287459020,"fUSD",-55971.88,0.000403,14,"2025-06-07T09:10:59.020",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903947,1749287459029,"fUSD",-6302.96021634,0.000403,2,"2025-06-07T09:10:59.029",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903948,1749287459039,"fUSD",-226.30807831,0.000403,2,"2025-06-07T09:10:59.039",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903949,1749287459048,"fUSD",-150.0,0.00040375,2,"2025-06-07T09:10:59.048",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903950,1749287459057,"fUSD",-25971.33227285,0.00040382,30,"2025-06-07T09:10:59.057",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903951,1749287459067,"fUSD",-345.65,0.000404,14,"2025-06-07T09:10:59.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903952,1749287459080,"fUSD",-150.0,0.00040405,120,"2025-06-07T09:10:59.080",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903953,1749287459090,"fUSD",-2051.3,0.0004044,45,"2025-06-07T09:10:59.090",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903954,1749287459099,"fUSD",-1899.59,0.00040469,2,"2025-06-07T09:10:59.099",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903955,1749287459109,"fUSD",-150.29,0.0004049,2,"2025-06-07T09:10:59.109",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903956,1749287459119,"fUSD",-185.97513065,0.000405,120,"2025-06-07T09:10:59.119",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903957,1749287459129,"fUSD",-2000.0,0.000405,2,"2025-06-07T09:10:59.129",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903958,1749287459138,"fUSD",-1000.0,0.000405,7,"2025-06-07T09:10:59.138",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903959,1749287459148,"fUSD",-461.3,0.000405,2,"2025-06-07T09:10:59.148",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903960,1749287459158,"fUSD",-7000.0,0.0004051,4,"2025-06-07T09:10:59.158",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903961,1749287459167,"fUSD",-200.0,0.00040517,2,"2025-06-07T09:10:59.167",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903962,1749287459176,"fUSD",-194.89262063,0.00040517,2,"2025-06-07T09:10:59.176",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903963,1749287459186,"fUSD",-350.0,0.00040656,120,"2025-06-07T09:10:59.186",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903964,1749287459195,"fUSD",-4254.0,0.000407,117,"2025-06-07T09:10:59.195",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903965,1749287459205,"fUSD",-461.04,0.00040741,2,"2025-06-07T09:10:59.205",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903966,1749287459214,"fUSD",-2000.0,0.00040779,60,"2025-06-07T09:10:59.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903967,1749287459223,"fUSD",-205.0,0.00040801,14,"2025-06-07T09:10:59.223",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903968,1749287459232,"fUSD",-150.0,0.00040813,120,"2025-06-07T09:10:59.232",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903969,1749287459241,"fUSD",-155.00005566,0.0004082,120,"2025-06-07T09:10:59.241",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903970,1749287459250,"fUSD",-296.44,0.00040861,2,"2025-06-07T09:10:59.250",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903971,1749287459259,"fUSD",-150.0,0.00040862,120,"2025-06-07T09:10:59.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903972,1749287459269,"fUSD",-345.65,0.000409,14,"2025-06-07T09:10:59.269",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903973,1749287459280,"fUSD",-1385.36089539,0.000409,2,"2025-06-07T09:10:59.280",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903974,1749287459289,"fUSD",-150.0,0.00040917,120,"2025-06-07T09:10:59.289",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903975,1749287459299,"fUSD",-200.0,0.00040922,2,"2025-06-07T09:10:59.299",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903976,1749287459308,"fUSD",-776.69820464,0.00040999,30,"2025-06-07T09:10:59.308",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903977,1749287459317,"fUSD",-50000.0,0.00041,41,"2025-06-07T09:10:59.317",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903978,1749287459326,"fUSD",-10000.0,0.00041,10,"2025-06-07T09:10:59.326",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903979,1749287459334,"fUSD",-274.73487085,0.00041,120,"2025-06-07T09:10:59.334",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903980,1749287459343,"fUSD",-2000.0,0.00041,120,"2025-06-07T09:10:59.343",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903981,1749287459352,"fUSD",-1000.0,0.00041,50,"2025-06-07T09:10:59.352",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903982,1749287459361,"fUSD",-2570.90183769,0.00041,60,"2025-06-07T09:10:59.361",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903983,1749287459370,"fUSD",-7873.0,0.00041,120,"2025-06-07T09:10:59.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903984,1749287459380,"fUSD",-600.0,0.00041,120,"2025-06-07T09:10:59.380",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903985,1749287459389,"fUSD",-1711.0,0.00041,120,"2025-06-07T09:10:59.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903986,1749287459398,"fUSD",-177.0,0.00041,90,"2025-06-07T09:10:59.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903987,1749287459407,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.407",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903988,1749287459416,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.416",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903989,1749287459426,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.426",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903990,1749287459435,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.435",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903991,1749287459444,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903992,1749287459453,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.453",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903993,1749287459462,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.462",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903994,1749287459471,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.471",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903995,1749287459481,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.481",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903996,1749287459491,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.491",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903997,1749287459501,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.501",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903998,1749287459512,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.512",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364903999,1749287459522,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.522",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904000,1749287459532,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.532",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904001,1749287459542,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.542",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904002,1749287459551,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.551",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904003,1749287459561,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.561",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904004,1749287459571,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.571",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904005,1749287459581,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.581",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904006,1749287459591,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.591",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904007,1749287459600,"fUSD",-480.0,0.00041095,120,"2025-06-07T09:10:59.600",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904008,1749287459611,"fUSD",-176.99989977,0.00041095,120,"2025-06-07T09:10:59.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904009,1749287459621,"fUSD",-592.09538839,0.00041095,30,"2025-06-07T09:10:59.621",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904010,1749287459631,"fUSD",-181.7653698,0.00041095,120,"2025-06-07T09:10:59.631",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904011,1749287459641,"fUSD",-500.0,0.00041096,10,"2025-06-07T09:10:59.641",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904012,1749287459651,"fUSD",-519.76822645,0.00041096,5,"2025-06-07T09:10:59.651",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904013,1749287459662,"fUSD",-2046.0,0.00041096,13,"2025-06-07T09:10:59.662",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904014,1749287459672,"fUSD",-2000.0,0.00041096,13,"2025-06-07T09:10:59.672",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904015,1749287459681,"fUSD",-1511.0,0.00041096,13,"2025-06-07T09:10:59.681",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904016,1749287459691,"fUSD",-500.0,0.00041096,31,"2025-06-07T09:10:59.691",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904017,1749287459701,"fUSD",-500.0,0.00041096,31,"2025-06-07T09:10:59.701",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904018,1749287459710,"fUSD",-489.60297332,0.00041096,31,"2025-06-07T09:10:59.710",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904019,1749287459720,"fUSD",-150.0,0.00041096,2,"2025-06-07T09:10:59.720",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904020,1749287459731,"fUSD",-933.0,0.00041096,60,"2025-06-07T09:10:59.731",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904021,1749287459740,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.740",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904022,1749287459750,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.750",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904023,1749287459761,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.761",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904024,1749287459776,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.776",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904025,1749287459785,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.785",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904026,1749287459795,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.795",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904027,1749287459805,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.805",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904028,1749287459815,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.815",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904029,1749287459824,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.824",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904030,1749287459835,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.835",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904031,1749287459846,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.846",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904032,1749287459856,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.856",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904033,1749287459866,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.866",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904034,1749287459876,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904035,1749287459886,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.886",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904036,1749287459896,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.896",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904037,1749287459906,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.906",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904038,1749287459915,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.915",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904039,1749287459925,"fUSD",-742.88349637,0.000411,120,"2025-06-07T09:10:59.925",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904040,1749287459937,"fUSD",-742.88,0.000411,120,"2025-06-07T09:10:59.937",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904041,1749287459947,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:10:59.947",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904042,1749287459957,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:10:59.957",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904043,1749287459967,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:10:59.967",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904044,1749287459977,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:10:59.977",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904045,1749287459988,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:10:59.988",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904046,1749287459999,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:10:59.999",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904047,1749287460008,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:11:00.008",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904048,1749287460019,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:11:00.019",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904049,1749287460030,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:11:00.030",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904050,1749287460039,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:11:00.039",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904051,1749287460050,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:11:00.050",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904052,1749287460060,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:11:00.060",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904053,1749287460071,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:11:00.071",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904054,1749287460081,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:11:00.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904055,1749287460091,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:11:00.091",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904056,1749287460101,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:11:00.101",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904057,1749287460111,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:11:00.111",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904058,1749287460122,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:11:00.122",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904059,1749287460132,"fUSD",-1733.39482487,0.000411,120,"2025-06-07T09:11:00.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904060,1749287460142,"fUSD",-1733.39,0.000411,120,"2025-06-07T09:11:00.142",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904061,1749287460152,"fUSD",-150.01447357,0.000411,120,"2025-06-07T09:11:00.152",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904062,1749287460163,"fUSD",-150.01447357,0.000411,120,"2025-06-07T09:11:00.163",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904063,1749287460174,"fUSD",-150.01447357,0.000411,120,"2025-06-07T09:11:00.174",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904064,1749287460184,"fUSD",-150.01447357,0.000411,120,"2025-06-07T09:11:00.184",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904065,1749287460194,"fUSD",-150.01447357,0.000411,120,"2025-06-07T09:11:00.194",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904066,1749287460204,"fUSD",-150.01447357,0.000411,120,"2025-06-07T09:11:00.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904067,1749287460215,"fUSD",-150.01447357,0.000411,120,"2025-06-07T09:11:00.215",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904068,1749287460225,"fUSD",-150.01447357,0.000411,120,"2025-06-07T09:11:00.225",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904069,1749287460234,"fUSD",-150.01447357,0.000411,120,"2025-06-07T09:11:00.234",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904070,1749287460245,"fUSD",-150.01,0.000411,120,"2025-06-07T09:11:00.245",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904071,1749287460256,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.256",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904072,1749287460266,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.266",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904073,1749287460278,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.278",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904074,1749287460288,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.288",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904075,1749287460299,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.299",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904076,1749287460309,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.309",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904077,1749287460319,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.319",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904078,1749287460330,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.330",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904079,1749287460339,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.339",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904080,1749287460349,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.349",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904081,1749287460358,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904082,1749287460369,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.369",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904083,1749287460379,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.379",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904084,1749287460389,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904085,1749287460398,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904086,1749287460407,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.407",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904087,1749287460416,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.416",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904088,1749287460425,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.425",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904089,1749287460435,"fUSD",-175.01688583,0.000411,120,"2025-06-07T09:11:00.435",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904090,1749287460444,"fUSD",-175.01,0.000411,120,"2025-06-07T09:11:00.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904091,1749287460454,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904092,1749287460463,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.463",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904093,1749287460472,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.472",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904094,1749287460481,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.481",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904095,1749287460491,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.491",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904096,1749287460500,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.500",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904097,1749287460509,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.509",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904098,1749287460519,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.519",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904099,1749287460528,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.528",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904100,1749287460538,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.538",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904101,1749287460547,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.547",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904102,1749287460557,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.557",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904103,1749287460567,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.567",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904104,1749287460576,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.576",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904105,1749287460585,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.585",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904106,1749287460595,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.595",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904107,1749287460604,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.604",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904108,1749287460613,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.613",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904109,1749287460623,"fUSD",-1267.41605379,0.000411,120,"2025-06-07T09:11:00.623",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904110,1749287460632,"fUSD",-1267.41,0.000411,120,"2025-06-07T09:11:00.632",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904111,1749287460643,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.643",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904112,1749287460653,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.653",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904113,1749287460662,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.662",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904114,1749287460672,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.672",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904115,1749287460682,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.682",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904116,1749287460691,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.691",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904117,1749287460701,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.701",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904118,1749287460711,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.711",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904119,1749287460720,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.720",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904120,1749287460730,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.730",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904121,1749287460740,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.740",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904122,1749287460749,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904123,1749287460759,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904124,1749287460772,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.772",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904125,1749287460782,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.782",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904126,1749287460791,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904127,1749287460802,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.802",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904128,1749287460812,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.812",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904129,1749287460821,"fUSD",-2957.3041255,0.000411,120,"2025-06-07T09:11:00.821",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904130,1749287460832,"fUSD",-2957.3,0.000411,120,"2025-06-07T09:11:00.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904131,1749287460844,"fUSD",-933.0,0.00041123,60,"2025-06-07T09:11:00.844",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904132,1749287460854,"fUSD",-7000.0,0.0004113,7,"2025-06-07T09:11:00.854",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904133,1749287460863,"fUSD",-933.0,0.00041151,60,"2025-06-07T09:11:00.863",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904134,1749287460873,"fUSD",-611.0378752,0.00041176,44,"2025-06-07T09:11:00.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904135,1749287460882,"fUSD",-933.0,0.00041178,60,"2025-06-07T09:11:00.882",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904136,1749287460893,"fUSD",-157.0,0.000412,120,"2025-06-07T09:11:00.893",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904137,1749287460902,"fUSD",-933.0,0.00041206,60,"2025-06-07T09:11:00.902",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904138,1749287460912,"fUSD",-933.0,0.00041233,60,"2025-06-07T09:11:00.912",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904139,1749287460922,"fUSD",-933.0,0.0004126,60,"2025-06-07T09:11:00.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904140,1749287460932,"fUSD",-933.0,0.00041288,60,"2025-06-07T09:11:00.932",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904141,1749287460942,"fUSD",-345.65,0.000413,14,"2025-06-07T09:11:00.942",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904142,1749287460951,"fUSD",-933.0,0.00041315,60,"2025-06-07T09:11:00.951",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904143,1749287460961,"fUSD",-933.0,0.00041343,60,"2025-06-07T09:11:00.961",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904144,1749287460970,"fUSD",-933.0,0.0004137,60,"2025-06-07T09:11:00.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904145,1749287460980,"fUSD",-10661.07840673,0.0004137,5,"2025-06-07T09:11:00.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904146,1749287460989,"fUSD",-933.0,0.00041397,60,"2025-06-07T09:11:00.989",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904147,1749287460998,"fUSD",-933.0,0.00041425,60,"2025-06-07T09:11:00.998",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904148,1749287461008,"fUSD",-933.0,0.00041452,60,"2025-06-07T09:11:01.008",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904149,1749287461017,"fUSD",-933.0,0.0004148,60,"2025-06-07T09:11:01.017",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904150,1749287461027,"fUSD",-199.66042456,0.000415,60,"2025-06-07T09:11:01.027",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904151,1749287461036,"fUSD",-2000.0,0.00041507,60,"2025-06-07T09:11:01.036",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904152,1749287461046,"fUSD",-933.0,0.00041507,60,"2025-06-07T09:11:01.046",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904153,1749287461054,"fUSD",-150.0,0.00041524,120,"2025-06-07T09:11:01.054",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904154,1749287461063,"fUSD",-933.0,0.00041534,60,"2025-06-07T09:11:01.063",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904155,1749287461072,"fUSD",-933.0,0.00041562,60,"2025-06-07T09:11:01.072",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904156,1749287461083,"fUSD",-933.0,0.00041589,60,"2025-06-07T09:11:01.083",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904157,1749287461092,"fUSD",-152.0,0.000416,120,"2025-06-07T09:11:01.092",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904158,1749287461101,"fUSD",-552.08,0.000416,14,"2025-06-07T09:11:01.101",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904159,1749287461110,"fUSD",-933.0,0.00041617,60,"2025-06-07T09:11:01.110",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904160,1749287461119,"fUSD",-1000.0,0.00041644,10,"2025-06-07T09:11:01.119",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904161,1749287461129,"fUSD",-933.0,0.00041644,60,"2025-06-07T09:11:01.129",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904162,1749287461137,"fUSD",-2400.0,0.00041667,30,"2025-06-07T09:11:01.137",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904163,1749287461146,"fUSD",-933.0,0.00041671,60,"2025-06-07T09:11:01.146",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904164,1749287461156,"fUSD",-933.0,0.00041699,60,"2025-06-07T09:11:01.156",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904165,1749287461166,"fUSD",-949.13957218,0.00041726,60,"2025-06-07T09:11:01.166",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904166,1749287461177,"fUSD",-7000.0,0.0004176,10,"2025-06-07T09:11:01.177",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904167,1749287461188,"fUSD",-2000.0,0.0004178,31,"2025-06-07T09:11:01.188",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904168,1749287461198,"fUSD",-345.65,0.000418,14,"2025-06-07T09:11:01.198",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904169,1749287461208,"fUSD",-205.0,0.00041811,16,"2025-06-07T09:11:01.208",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904170,1749287461218,"fUSD",-415.40293148,0.000419,30,"2025-06-07T09:11:01.218",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904171,1749287461227,"fUSD",-200000.0,0.000419,120,"2025-06-07T09:11:01.227",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904172,1749287461237,"fUSD",-193686.93,0.000419,120,"2025-06-07T09:11:01.237",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904173,1749287461247,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.247",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904174,1749287461257,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.257",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904175,1749287461267,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.267",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904176,1749287461279,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.279",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904177,1749287461289,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.289",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904178,1749287461299,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.299",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904179,1749287461309,"fUSD",-182.368168,0.000419,14,"2025-06-07T09:11:01.309",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904180,1749287461319,"fUSD",-182.368168,0.000419,14,"2025-06-07T09:11:01.319",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904181,1749287461330,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.330",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904182,1749287461340,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904183,1749287461351,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.351",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904184,1749287461361,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.361",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904185,1749287461372,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904186,1749287461383,"fUSD",-207.03349,0.000419,14,"2025-06-07T09:11:01.383",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904187,1749287461393,"fUSD",-207.03349,0.000419,14,"2025-06-07T09:11:01.393",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904188,1749287461404,"fUSD",-961.409907,0.000419,14,"2025-06-07T09:11:01.404",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904189,1749287461414,"fUSD",-312.669811,0.000419,14,"2025-06-07T09:11:01.414",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904190,1749287461425,"fUSD",-312.669811,0.000419,14,"2025-06-07T09:11:01.425",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904191,1749287461435,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.435",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904192,1749287461444,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904193,1749287461456,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.456",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904194,1749287461467,"fUSD",-331.2617,0.000419,14,"2025-06-07T09:11:01.467",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904195,1749287461478,"fUSD",-331.2617,0.000419,14,"2025-06-07T09:11:01.478",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904196,1749287461489,"fUSD",-158.059182,0.000419,14,"2025-06-07T09:11:01.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904197,1749287461499,"fUSD",-311.181235,0.000419,14,"2025-06-07T09:11:01.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904198,1749287461509,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.509",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904199,1749287461518,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.518",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904200,1749287461528,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.528",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904201,1749287461539,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.539",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904202,1749287461549,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.549",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904203,1749287461559,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.559",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904204,1749287461568,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.568",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904205,1749287461579,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.579",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904206,1749287461590,"fUSD",-153.65936,0.000419,14,"2025-06-07T09:11:01.590",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904207,1749287461599,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.599",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904208,1749287461609,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.609",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904209,1749287461619,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.619",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904210,1749287461628,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.628",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904211,1749287461638,"fUSD",-362.983416,0.000419,14,"2025-06-07T09:11:01.638",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904212,1749287461647,"fUSD",-362.983416,0.000419,14,"2025-06-07T09:11:01.647",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904213,1749287461657,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.657",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904214,1749287461667,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.667",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904215,1749287461677,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.677",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904216,1749287461687,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.687",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904217,1749287461697,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.697",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904218,1749287461706,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904219,1749287461717,"fUSD",-151.0,0.000419,7,"2025-06-07T09:11:01.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904220,1749287461726,"fUSD",-202.3884,0.000419,14,"2025-06-07T09:11:01.726",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904221,1749287461737,"fUSD",-202.3884,0.000419,14,"2025-06-07T09:11:01.737",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904222,1749287461747,"fUSD",-475.577294,0.000419,14,"2025-06-07T09:11:01.747",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904223,1749287461757,"fUSD",-209.760027,0.000419,14,"2025-06-07T09:11:01.757",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904224,1749287461770,"fUSD",-209.760027,0.000419,14,"2025-06-07T09:11:01.770",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904225,1749287461779,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.779",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904226,1749287461790,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.790",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904227,1749287461799,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.799",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904228,1749287461809,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.809",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904229,1749287461819,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.819",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904230,1749287461829,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.829",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904231,1749287461839,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.839",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904232,1749287461852,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.852",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904233,1749287461861,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.861",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904234,1749287461873,"fUSD",-240.77297,0.000419,14,"2025-06-07T09:11:01.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904235,1749287461883,"fUSD",-240.77297,0.000419,14,"2025-06-07T09:11:01.883",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904236,1749287461893,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.893",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904237,1749287461903,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.903",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904238,1749287461914,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.914",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904239,1749287461924,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.924",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904240,1749287461934,"fUSD",-1295.785724,0.000419,14,"2025-06-07T09:11:01.934",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904241,1749287461945,"fUSD",-1295.785724,0.000419,14,"2025-06-07T09:11:01.945",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904242,1749287461956,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.956",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904243,1749287461966,"fUSD",-5691.071096,0.000419,14,"2025-06-07T09:11:01.966",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904244,1749287461977,"fUSD",-5691.071096,0.000419,14,"2025-06-07T09:11:01.977",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904245,1749287461987,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.987",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904246,1749287461996,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:01.996",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904247,1749287462006,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:02.006",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904248,1749287462016,"fUSD",-233.544879,0.000419,14,"2025-06-07T09:11:02.016",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904249,1749287462028,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:02.028",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904250,1749287462039,"fUSD",-233.544879,0.000419,14,"2025-06-07T09:11:02.039",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904251,1749287462048,"fUSD",-895.060117,0.000419,14,"2025-06-07T09:11:02.048",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904252,1749287462058,"fUSD",-151.0,0.000419,14,"2025-06-07T09:11:02.058",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904253,1749287462068,"fUSD",-895.060117,0.000419,14,"2025-06-07T09:11:02.068",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904254,1749287462078,"fUSD",-1030.373222,0.000419,14,"2025-06-07T09:11:02.078",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904255,1749287462089,"fUSD",-1030.373222,0.000419,14,"2025-06-07T09:11:02.089",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904256,1749287462098,"fUSD",-227.9,0.0004199,120,"2025-06-07T09:11:02.098",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904257,1749287462108,"fUSD",-50000.0,0.00042,42,"2025-06-07T09:11:02.108",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904258,1749287462118,"fUSD",-300.0,0.00042,120,"2025-06-07T09:11:02.118",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904259,1749287462128,"fUSD",-130000.0,0.00042,15,"2025-06-07T09:11:02.128",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904260,1749287462138,"fUSD",-1000.0,0.00042,2,"2025-06-07T09:11:02.138",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904261,1749287462149,"fUSD",-500.0,0.00042,2,"2025-06-07T09:11:02.149",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904262,1749287462160,"fUSD",-5288.7,0.00042,6,"2025-06-07T09:11:02.160",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904263,1749287462171,"fUSD",-2243.42699923,0.00042,30,"2025-06-07T09:11:02.171",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904264,1749287462182,"fUSD",-1378.74700741,0.00042,30,"2025-06-07T09:11:02.182",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904265,1749287462192,"fUSD",-1149.93396526,0.00042,30,"2025-06-07T09:11:02.192",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904266,1749287462203,"fUSD",-1042.31533308,0.00042,30,"2025-06-07T09:11:02.203",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904267,1749287462214,"fUSD",-1049.8783196,0.00042,120,"2025-06-07T09:11:02.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904268,1749287462224,"fUSD",-1610.08729153,0.00042,120,"2025-06-07T09:11:02.224",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904269,1749287462234,"fUSD",-2000.0,0.00042,120,"2025-06-07T09:11:02.234",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904270,1749287462244,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.244",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904271,1749287462255,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.255",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904272,1749287462265,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.265",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904273,1749287462277,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.277",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904274,1749287462289,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.289",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904275,1749287462300,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.300",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904276,1749287462311,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.311",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904277,1749287462321,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.321",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904278,1749287462332,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.332",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904279,1749287462342,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.342",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904280,1749287462352,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.352",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904281,1749287462362,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904282,1749287462372,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904283,1749287462383,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.383",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904284,1749287462395,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.395",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904285,1749287462406,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.406",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904286,1749287462415,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.415",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904287,1749287462425,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.425",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904288,1749287462435,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.435",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904289,1749287462445,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.445",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904290,1749287462455,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.455",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904291,1749287462467,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.467",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904292,1749287462476,"fUSD",-676.46,0.00042,120,"2025-06-07T09:11:02.476",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904293,1749287462486,"fUSD",-676.48692451,0.00042,120,"2025-06-07T09:11:02.486",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904294,1749287462496,"fUSD",-16612.0,0.00042,120,"2025-06-07T09:11:02.496",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904295,1749287462506,"fUSD",-1500.0,0.00042,120,"2025-06-07T09:11:02.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904296,1749287462516,"fUSD",-478.44976688,0.00042,60,"2025-06-07T09:11:02.516",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904297,1749287462526,"fUSD",-501.81,0.00042,30,"2025-06-07T09:11:02.526",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904298,1749287462536,"fUSD",-4009.1049406,0.00042,120,"2025-06-07T09:11:02.536",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904299,1749287462546,"fUSD",-287.33,0.00042,120,"2025-06-07T09:11:02.546",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904300,1749287462555,"fUSD",-260.92067048,0.00042,120,"2025-06-07T09:11:02.555",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904301,1749287462566,"fUSD",-345.65,0.00042,14,"2025-06-07T09:11:02.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904302,1749287462576,"fUSD",-1340.72852394,0.0004201,2,"2025-06-07T09:11:02.576",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904303,1749287462586,"fUSD",-482.47262759,0.00042025,120,"2025-06-07T09:11:02.586",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904304,1749287462596,"fUSD",-1333.0,0.00042027,7,"2025-06-07T09:11:02.596",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904305,1749287462606,"fUSD",-582.0,0.000421,3,"2025-06-07T09:11:02.606",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904306,1749287462616,"fUSD",-611.0378752,0.00042107,45,"2025-06-07T09:11:02.616",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904307,1749287462626,"fUSD",-835.77620978,0.00042192,10,"2025-06-07T09:11:02.626",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904308,1749287462636,"fUSD",-3600.0,0.000422,2,"2025-06-07T09:11:02.636",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904309,1749287462647,"fUSD",-345.65,0.000422,14,"2025-06-07T09:11:02.647",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904310,1749287462658,"fUSD",-296.44,0.00042231,120,"2025-06-07T09:11:02.658",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904311,1749287462668,"fUSD",-2000.0,0.00042234,60,"2025-06-07T09:11:02.668",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904312,1749287462678,"fUSD",-248.0,0.0004225,120,"2025-06-07T09:11:02.678",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904313,1749287462688,"fUSD",-169.0,0.00042288,90,"2025-06-07T09:11:02.688",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904314,1749287462698,"fUSD",-200.0,0.00042324,120,"2025-06-07T09:11:02.698",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904315,1749287462708,"fUSD",-982618.14,0.0004244,30,"2025-06-07T09:11:02.708",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904316,1749287462718,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:02.718",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904317,1749287462728,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:02.728",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904318,1749287462738,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:02.738",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904319,1749287462748,"fUSD",-261.759666,0.0004244,14,"2025-06-07T09:11:02.748",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904320,1749287462758,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:02.758",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904321,1749287462772,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:02.772",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904322,1749287462782,"fUSD",-153.285283,0.0004244,14,"2025-06-07T09:11:02.782",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904323,1749287462792,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:02.792",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904324,1749287462801,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:02.801",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904325,1749287462813,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:02.813",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904326,1749287462823,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:02.823",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904327,1749287462833,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:02.833",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904328,1749287462844,"fUSD",-183.92822,0.0004244,14,"2025-06-07T09:11:02.844",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904329,1749287462854,"fUSD",-183.92822,0.0004244,14,"2025-06-07T09:11:02.854",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904330,1749287462864,"fUSD",-1094.357078,0.0004244,14,"2025-06-07T09:11:02.864",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904331,1749287462874,"fUSD",-354.436695,0.0004244,14,"2025-06-07T09:11:02.874",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904332,1749287462884,"fUSD",-1094.357078,0.0004244,14,"2025-06-07T09:11:02.884",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904333,1749287462894,"fUSD",-354.436695,0.0004244,14,"2025-06-07T09:11:02.894",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904334,1749287462904,"fUSD",-184.590968,0.0004244,14,"2025-06-07T09:11:02.904",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904335,1749287462913,"fUSD",-184.590968,0.0004244,14,"2025-06-07T09:11:02.913",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904336,1749287462923,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:02.923",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904337,1749287462933,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:02.933",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904338,1749287462943,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:02.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904339,1749287462953,"fUSD",-652.236566,0.0004244,14,"2025-06-07T09:11:02.953",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904340,1749287462964,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:02.964",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904341,1749287462974,"fUSD",-652.236566,0.0004244,14,"2025-06-07T09:11:02.974",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904342,1749287462985,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:02.985",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904343,1749287462995,"fUSD",-402.907868,0.0004244,14,"2025-06-07T09:11:02.995",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904344,1749287463006,"fUSD",-402.907868,0.0004244,14,"2025-06-07T09:11:03.006",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904345,1749287463017,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:03.017",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904346,1749287463027,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:03.027",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904347,1749287463038,"fUSD",-1313.664653,0.0004244,14,"2025-06-07T09:11:03.038",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904348,1749287463050,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:03.050",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904349,1749287463061,"fUSD",-1313.664653,0.0004244,14,"2025-06-07T09:11:03.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904350,1749287463072,"fUSD",-299.643866,0.0004244,14,"2025-06-07T09:11:03.072",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904351,1749287463082,"fUSD",-855.267624,0.0004244,14,"2025-06-07T09:11:03.082",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904352,1749287463093,"fUSD",-299.643866,0.0004244,14,"2025-06-07T09:11:03.093",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904353,1749287463104,"fUSD",-855.267624,0.0004244,14,"2025-06-07T09:11:03.104",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904354,1749287463116,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:03.116",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904355,1749287463126,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:03.126",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904356,1749287463137,"fUSD",-155.562117,0.0004244,14,"2025-06-07T09:11:03.137",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904357,1749287463147,"fUSD",-155.562117,0.0004244,14,"2025-06-07T09:11:03.147",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904358,1749287463158,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:03.158",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904359,1749287463169,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:03.169",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904360,1749287463180,"fUSD",-225.218056,0.0004244,14,"2025-06-07T09:11:03.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904361,1749287463191,"fUSD",-225.218056,0.0004244,14,"2025-06-07T09:11:03.191",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904362,1749287463203,"fUSD",-313.64173,0.0004244,14,"2025-06-07T09:11:03.203",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904363,1749287463214,"fUSD",-151.0,0.0004244,14,"2025-06-07T09:11:03.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904364,1749287463225,"fUSD",-313.64173,0.0004244,14,"2025-06-07T09:11:03.225",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904365,1749287463237,"fUSD",-1625.68671481,0.000425,60,"2025-06-07T09:11:03.237",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904366,1749287463248,"fUSD",-163.2,0.00042521,30,"2025-06-07T09:11:03.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904367,1749287463259,"fUSD",-552.07,0.000426,14,"2025-06-07T09:11:03.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904368,1749287463270,"fUSD",-345.65,0.000427,14,"2025-06-07T09:11:03.270",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904369,1749287463283,"fUSD",-1899.59,0.00042732,2,"2025-06-07T09:11:03.283",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904370,1749287463295,"fUSD",-2000.0,0.0004278,45,"2025-06-07T09:11:03.295",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904371,1749287463307,"fUSD",-1645.85,0.00042782,30,"2025-06-07T09:11:03.307",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904372,1749287463318,"fUSD",-920.9,0.00042783,30,"2025-06-07T09:11:03.318",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904373,1749287463328,"fUSD",-921.88,0.00042783,30,"2025-06-07T09:11:03.328",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904374,1749287463340,"fUSD",-1101.36661384,0.00042789,2,"2025-06-07T09:11:03.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904375,1749287463351,"fUSD",-854.513053,0.000428,120,"2025-06-07T09:11:03.351",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904376,1749287463362,"fUSD",-977.25908044,0.0004282,2,"2025-06-07T09:11:03.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904377,1749287463373,"fUSD",-205.0,0.00042822,18,"2025-06-07T09:11:03.373",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904378,1749287463384,"fUSD",-500.0,0.00042822,2,"2025-06-07T09:11:03.384",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904379,1749287463396,"fUSD",-155.00000278,0.00042861,120,"2025-06-07T09:11:03.396",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904380,1749287463407,"fUSD",-1000.0,0.000429,30,"2025-06-07T09:11:03.407",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904381,1749287463420,"fUSD",-2000.0,0.00042962,60,"2025-06-07T09:11:03.420",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904382,1749287463432,"fUSD",-50000.0,0.00043,43,"2025-06-07T09:11:03.432",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904383,1749287463444,"fUSD",-214.0,0.00043,7,"2025-06-07T09:11:03.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904384,1749287463455,"fUSD",-251.1074564,0.00043,14,"2025-06-07T09:11:03.455",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904385,1749287463467,"fUSD",-22000.0,0.00043,30,"2025-06-07T09:11:03.467",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904386,1749287463683,"fUSD",-570.89688113,0.00043,120,"2025-06-07T09:11:03.683",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904387,1749287463696,"fUSD",-7873.0,0.00043,120,"2025-06-07T09:11:03.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904388,1749287463706,"fUSD",-2852.84181736,0.00043,120,"2025-06-07T09:11:03.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904389,1749287463717,"fUSD",-167.87195969,0.00043,120,"2025-06-07T09:11:03.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904390,1749287463727,"fUSD",-6990.89528075,0.00043,60,"2025-06-07T09:11:03.727",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904391,1749287463738,"fUSD",-1565.34,0.00043,120,"2025-06-07T09:11:03.738",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904392,1749287463749,"fUSD",-514.1820756,0.00043,120,"2025-06-07T09:11:03.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904393,1749287463759,"fUSD",-2924.93,0.00043,120,"2025-06-07T09:11:03.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904394,1749287463774,"fUSD",-171.62,0.00043,120,"2025-06-07T09:11:03.774",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904395,1749287463784,"fUSD",-765.95,0.00043,120,"2025-06-07T09:11:03.784",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904396,1749287463794,"fUSD",-611.0378752,0.00043038,47,"2025-06-07T09:11:03.794",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904397,1749287463805,"fUSD",-345.65,0.000431,14,"2025-06-07T09:11:03.805",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904398,1749287463817,"fUSD",-3016.03023953,0.0004313,120,"2025-06-07T09:11:03.817",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904399,1749287463827,"fUSD",-177.0,0.00043151,90,"2025-06-07T09:11:03.827",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904400,1749287463836,"fUSD",-944.0,0.00043259,2,"2025-06-07T09:11:03.836",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904401,1749287463848,"fUSD",-801.0,0.00043259,2,"2025-06-07T09:11:03.848",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904402,1749287463858,"fUSD",-636.0,0.00043259,2,"2025-06-07T09:11:03.858",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904403,1749287463868,"fUSD",-2000.0,0.00043259,2,"2025-06-07T09:11:03.868",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904404,1749287463879,"fUSD",-589.0,0.00043259,2,"2025-06-07T09:11:03.879",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904405,1749287463889,"fUSD",-557.0,0.00043259,2,"2025-06-07T09:11:03.889",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904406,1749287463900,"fUSD",-926.0,0.00043259,2,"2025-06-07T09:11:03.900",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904407,1749287463911,"fUSD",-155.0,0.00043259,2,"2025-06-07T09:11:03.911",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904408,1749287463922,"fUSD",-4082.0,0.00043259,2,"2025-06-07T09:11:03.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904409,1749287463933,"fUSD",-2000.0,0.000433,2,"2025-06-07T09:11:03.933",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904410,1749287463943,"fUSD",-1000.0,0.00043456,31,"2025-06-07T09:11:03.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904411,1749287463953,"fUSD",-170.61,0.00043467,30,"2025-06-07T09:11:03.953",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904412,1749287463965,"fUSD",-150.0,0.00043467,30,"2025-06-07T09:11:03.965",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904413,1749287463974,"fUSD",-170.61,0.00043467,30,"2025-06-07T09:11:03.974",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904414,1749287463984,"fUSD",-1427.6,0.00043467,30,"2025-06-07T09:11:03.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904415,1749287463994,"fUSD",-341.22,0.00043467,30,"2025-06-07T09:11:03.994",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904416,1749287464005,"fUSD",-708.46,0.00043467,30,"2025-06-07T09:11:04.005",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904417,1749287464015,"fUSD",-170.61,0.00043467,30,"2025-06-07T09:11:04.015",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904418,1749287464025,"fUSD",-1162.98,0.00043467,30,"2025-06-07T09:11:04.025",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904419,1749287464034,"fUSD",-170.61,0.00043467,30,"2025-06-07T09:11:04.034",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904420,1749287464044,"fUSD",-915.48,0.00043467,30,"2025-06-07T09:11:04.044",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904421,1749287464054,"fUSD",-163.25,0.00043467,30,"2025-06-07T09:11:04.054",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904422,1749287464064,"fUSD",-163.25,0.00043467,30,"2025-06-07T09:11:04.064",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904423,1749287464074,"fUSD",-340.92,0.00043468,30,"2025-06-07T09:11:04.074",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904424,1749287464084,"fUSD",-354.34,0.00043468,30,"2025-06-07T09:11:04.084",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904425,1749287464093,"fUSD",-354.34,0.00043468,30,"2025-06-07T09:11:04.093",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904426,1749287464103,"fUSD",-345.65,0.000436,14,"2025-06-07T09:11:04.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904427,1749287464113,"fUSD",-1556.07,0.000436,120,"2025-06-07T09:11:04.113",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904428,1749287464123,"fUSD",-258.53,0.000436,120,"2025-06-07T09:11:04.123",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904429,1749287464132,"fUSD",-296.44,0.00043601,120,"2025-06-07T09:11:04.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904430,1749287464143,"fUSD",-2000.0,0.0004369,60,"2025-06-07T09:11:04.143",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904431,1749287464153,"fUSD",-352.53815845,0.000437,120,"2025-06-07T09:11:04.153",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904432,1749287464164,"fUSD",-483.83094483,0.000438,30,"2025-06-07T09:11:04.164",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904433,1749287464174,"fUSD",-252.89764468,0.000438,120,"2025-06-07T09:11:04.174",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904434,1749287464185,"fUSD",-223.2,0.000438,120,"2025-06-07T09:11:04.185",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904435,1749287464195,"fUSD",-231.17,0.000438,120,"2025-06-07T09:11:04.195",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904436,1749287464205,"fUSD",-200.0,0.00043824,120,"2025-06-07T09:11:04.205",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904437,1749287464216,"fUSD",-205.0,0.00043832,21,"2025-06-07T09:11:04.216",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904438,1749287464226,"fUSD",-2000.0,0.0004385,45,"2025-06-07T09:11:04.226",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904439,1749287464236,"fUSD",-796.51,0.0004388,30,"2025-06-07T09:11:04.236",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904440,1749287464246,"fUSD",-796.51,0.0004388,30,"2025-06-07T09:11:04.246",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904441,1749287464256,"fUSD",-796.51,0.0004388,30,"2025-06-07T09:11:04.256",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904442,1749287464265,"fUSD",-796.51,0.0004388,30,"2025-06-07T09:11:04.265",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904443,1749287464275,"fUSD",-796.51,0.0004388,30,"2025-06-07T09:11:04.275",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904444,1749287464286,"fUSD",-1593.02,0.0004388,30,"2025-06-07T09:11:04.286",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904445,1749287464296,"fUSD",-796.51,0.0004388,30,"2025-06-07T09:11:04.296",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904446,1749287464307,"fUSD",-796.51,0.0004388,30,"2025-06-07T09:11:04.307",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904447,1749287464317,"fUSD",-1252.58758886,0.000439,120,"2025-06-07T09:11:04.317",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904448,1749287464329,"fUSD",-5000.0,0.000439,110,"2025-06-07T09:11:04.329",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904449,1749287464339,"fUSD",-611.0378752,0.00043969,49,"2025-06-07T09:11:04.339",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904450,1749287464350,"fUSD",-50000.0,0.00044,44,"2025-06-07T09:11:04.350",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904451,1749287464360,"fUSD",-4157.30735724,0.00044,30,"2025-06-07T09:11:04.360",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904452,1749287464370,"fUSD",-671.58,0.00044,120,"2025-06-07T09:11:04.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904453,1749287464380,"fUSD",-1500.0,0.00044,120,"2025-06-07T09:11:04.380",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904454,1749287464391,"fUSD",-500.0,0.00044,30,"2025-06-07T09:11:04.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904455,1749287464402,"fUSD",-750.0,0.00044,30,"2025-06-07T09:11:04.402",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904456,1749287464411,"fUSD",-3500.0,0.00044,120,"2025-06-07T09:11:04.411",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904457,1749287464422,"fUSD",-599.99999901,0.00044,120,"2025-06-07T09:11:04.422",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904458,1749287464432,"fUSD",-6099.535,0.00044,120,"2025-06-07T09:11:04.432",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904459,1749287464442,"fUSD",-108383.50437667,0.00044,7,"2025-06-07T09:11:04.442",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904460,1749287464452,"fUSD",-345.65,0.00044,14,"2025-06-07T09:11:04.452",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904461,1749287464462,"fUSD",-528.820841,0.00044,57,"2025-06-07T09:11:04.462",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904462,1749287464472,"fUSD",-12000.0,0.00044073,8,"2025-06-07T09:11:04.472",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904463,1749287464482,"fUSD",-200.0,0.00044118,5,"2025-06-07T09:11:04.482",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904464,1749287464492,"fUSD",-1333.0,0.00044164,21,"2025-06-07T09:11:04.492",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904465,1749287464502,"fUSD",-454.65,0.00044235,30,"2025-06-07T09:11:04.502",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904466,1749287464512,"fUSD",-454.65,0.00044235,30,"2025-06-07T09:11:04.512",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904467,1749287464522,"fUSD",-454.65,0.00044235,30,"2025-06-07T09:11:04.522",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904468,1749287464532,"fUSD",-909.08,0.0004429,30,"2025-06-07T09:11:04.532",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904469,1749287464542,"fUSD",-1125.55611488,0.000443,120,"2025-06-07T09:11:04.542",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904470,1749287464552,"fUSD",-349.49890595,0.000444,120,"2025-06-07T09:11:04.552",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904471,1749287464562,"fUSD",-7106.9822462,0.000444,80,"2025-06-07T09:11:04.562",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904472,1749287464571,"fUSD",-23138.7016027,0.0004441,2,"2025-06-07T09:11:04.571",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904473,1749287464581,"fUSD",-29014.7515295,0.0004441,2,"2025-06-07T09:11:04.581",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904474,1749287464591,"fUSD",-394413.2449513,0.0004441,2,"2025-06-07T09:11:04.591",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904475,1749287464600,"fUSD",-2000.0,0.00044417,60,"2025-06-07T09:11:04.600",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904476,1749287464611,"fUSD",-163.25,0.00044428,30,"2025-06-07T09:11:04.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904477,1749287464621,"fUSD",-163.25,0.00044428,30,"2025-06-07T09:11:04.621",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904478,1749287464631,"fUSD",-2000000.0,0.0004444,30,"2025-06-07T09:11:04.631",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904479,1749287464640,"fUSD",-2000.0,0.0004444,45,"2025-06-07T09:11:04.640",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904480,1749287464650,"fUSD",-155.516087,0.0004444,14,"2025-06-07T09:11:04.650",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904481,1749287464660,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.660",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904482,1749287464670,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.670",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904483,1749287464679,"fUSD",-586.479902,0.0004444,14,"2025-06-07T09:11:04.679",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904484,1749287464689,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.689",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904485,1749287464698,"fUSD",-586.479902,0.0004444,14,"2025-06-07T09:11:04.698",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904486,1749287464708,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.708",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904487,1749287464718,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.718",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904488,1749287464728,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.728",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904489,1749287464737,"fUSD",-185.707612,0.0004444,14,"2025-06-07T09:11:04.737",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904490,1749287464748,"fUSD",-185.707612,0.0004444,14,"2025-06-07T09:11:04.748",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904491,1749287464758,"fUSD",-196.779148,0.0004444,14,"2025-06-07T09:11:04.758",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904492,1749287464772,"fUSD",-196.779148,0.0004444,14,"2025-06-07T09:11:04.772",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904493,1749287464781,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.781",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904494,1749287464791,"fUSD",-1294.329855,0.0004444,14,"2025-06-07T09:11:04.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904495,1749287464802,"fUSD",-1294.329855,0.0004444,14,"2025-06-07T09:11:04.802",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904496,1749287464811,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904497,1749287464822,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.822",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904498,1749287464831,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.831",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904499,1749287464842,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.842",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904500,1749287464851,"fUSD",-204.107327,0.0004444,14,"2025-06-07T09:11:04.851",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904501,1749287464861,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.861",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904502,1749287464870,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.870",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904503,1749287464880,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.880",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904504,1749287464890,"fUSD",-362.983416,0.0004444,14,"2025-06-07T09:11:04.890",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904505,1749287464900,"fUSD",-362.983416,0.0004444,14,"2025-06-07T09:11:04.900",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904506,1749287464909,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.909",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904507,1749287464919,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.919",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904508,1749287464929,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.929",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904509,1749287464939,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.939",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904510,1749287464949,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:04.949",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904511,1749287464959,"fUSD",-180.098551,0.0004444,14,"2025-06-07T09:11:04.959",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904512,1749287464970,"fUSD",-151.0,0.0004444,7,"2025-06-07T09:11:04.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904513,1749287464980,"fUSD",-202.3884,0.0004444,14,"2025-06-07T09:11:04.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904514,1749287464989,"fUSD",-202.3884,0.0004444,14,"2025-06-07T09:11:04.989",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904515,1749287464998,"fUSD",-475.577294,0.0004444,14,"2025-06-07T09:11:04.998",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904516,1749287465009,"fUSD",-209.760027,0.0004444,14,"2025-06-07T09:11:05.009",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904517,1749287465019,"fUSD",-209.760027,0.0004444,14,"2025-06-07T09:11:05.019",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904518,1749287465029,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.029",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904519,1749287465041,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.041",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904520,1749287465052,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.052",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904521,1749287465062,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.062",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904522,1749287465071,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.071",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904523,1749287465081,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904524,1749287465092,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.092",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904525,1749287465103,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904526,1749287465114,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.114",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904527,1749287465123,"fUSD",-240.77297,0.0004444,14,"2025-06-07T09:11:05.123",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904528,1749287465133,"fUSD",-240.77297,0.0004444,14,"2025-06-07T09:11:05.133",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904529,1749287465143,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.143",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904530,1749287465153,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.153",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904531,1749287465163,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.163",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904532,1749287465173,"fUSD",-1295.785724,0.0004444,14,"2025-06-07T09:11:05.173",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904533,1749287465182,"fUSD",-1295.785724,0.0004444,14,"2025-06-07T09:11:05.182",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904534,1749287465192,"fUSD",-183.691151,0.0004444,14,"2025-06-07T09:11:05.192",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904535,1749287465202,"fUSD",-5691.071096,0.0004444,14,"2025-06-07T09:11:05.202",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904536,1749287465212,"fUSD",-5691.071096,0.0004444,14,"2025-06-07T09:11:05.212",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904537,1749287465222,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.222",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904538,1749287465231,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.231",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904539,1749287465241,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.241",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904540,1749287465250,"fUSD",-233.544879,0.0004444,14,"2025-06-07T09:11:05.250",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904541,1749287465261,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.261",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904542,1749287465270,"fUSD",-233.544879,0.0004444,14,"2025-06-07T09:11:05.270",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904543,1749287465281,"fUSD",-895.060117,0.0004444,14,"2025-06-07T09:11:05.281",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904544,1749287465291,"fUSD",-151.0,0.0004444,14,"2025-06-07T09:11:05.291",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904545,1749287465301,"fUSD",-895.060117,0.0004444,14,"2025-06-07T09:11:05.301",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904546,1749287465311,"fUSD",-1030.373222,0.0004444,14,"2025-06-07T09:11:05.311",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904547,1749287465321,"fUSD",-1030.373222,0.0004444,14,"2025-06-07T09:11:05.321",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904548,1749287465330,"fUSD",-1000.0,0.000445,2,"2025-06-07T09:11:05.330",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904549,1749287465340,"fUSD",-50000.0,0.000445,28,"2025-06-07T09:11:05.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904550,1749287465349,"fUSD",-407.74294635,0.000445,120,"2025-06-07T09:11:05.349",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904551,1749287465359,"fUSD",-2569.0,0.000445,120,"2025-06-07T09:11:05.359",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904552,1749287465368,"fUSD",-237.70536756,0.000445,120,"2025-06-07T09:11:05.368",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904553,1749287465378,"fUSD",-345.65,0.000445,14,"2025-06-07T09:11:05.378",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904554,1749287465388,"fUSD",-2095.4,0.000446,120,"2025-06-07T09:11:05.388",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904555,1749287465398,"fUSD",-919.49,0.00044723,30,"2025-06-07T09:11:05.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904556,1749287465408,"fUSD",-1590.65,0.00044723,30,"2025-06-07T09:11:05.408",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904557,1749287465418,"fUSD",-461.04,0.00044723,30,"2025-06-07T09:11:05.418",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904558,1749287465427,"fUSD",-796.51,0.00044724,30,"2025-06-07T09:11:05.427",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904559,1749287465437,"fUSD",-921.68,0.00044724,30,"2025-06-07T09:11:05.437",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904560,1749287465446,"fUSD",-461.04,0.00044724,30,"2025-06-07T09:11:05.446",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904561,1749287465456,"fUSD",-32900.60942225,0.0004476,28,"2025-06-07T09:11:05.456",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904562,1749287465466,"fUSD",-114665.91,0.0004477,35,"2025-06-07T09:11:05.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904563,1749287465476,"fUSD",-151.0,0.0004477,14,"2025-06-07T09:11:05.476",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904564,1749287465486,"fUSD",-151.0,0.0004477,14,"2025-06-07T09:11:05.486",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904565,1749287465496,"fUSD",-151.0,0.0004477,14,"2025-06-07T09:11:05.496",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904566,1749287465505,"fUSD",-151.0,0.0004477,14,"2025-06-07T09:11:05.505",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904567,1749287465515,"fUSD",-151.0,0.0004477,14,"2025-06-07T09:11:05.515",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904568,1749287465524,"fUSD",-151.0,0.0004477,14,"2025-06-07T09:11:05.524",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904569,1749287465534,"fUSD",-182.368168,0.0004477,14,"2025-06-07T09:11:05.534",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904570,1749287465544,"fUSD",-182.368168,0.0004477,14,"2025-06-07T09:11:05.544",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904571,1749287465554,"fUSD",-3010.58,0.000448,14,"2025-06-07T09:11:05.554",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904572,1749287465563,"fUSD",-796.51,0.00044839,30,"2025-06-07T09:11:05.563",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904573,1749287465574,"fUSD",-205.0,0.00044843,23,"2025-06-07T09:11:05.574",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904574,1749287465583,"fUSD",-110000.0,0.0004486,34,"2025-06-07T09:11:05.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904575,1749287465593,"fUSD",-151.0,0.0004486,14,"2025-06-07T09:11:05.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904576,1749287465602,"fUSD",-151.0,0.0004486,14,"2025-06-07T09:11:05.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904577,1749287465611,"fUSD",-151.0,0.0004486,14,"2025-06-07T09:11:05.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904578,1749287465620,"fUSD",-151.0,0.0004486,14,"2025-06-07T09:11:05.620",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904579,1749287465630,"fUSD",-151.0,0.0004486,14,"2025-06-07T09:11:05.630",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904580,1749287465639,"fUSD",-207.03349,0.0004486,14,"2025-06-07T09:11:05.639",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904581,1749287465650,"fUSD",-207.03349,0.0004486,14,"2025-06-07T09:11:05.650",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904582,1749287465659,"fUSD",-961.409907,0.0004486,14,"2025-06-07T09:11:05.659",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904583,1749287465668,"fUSD",-312.669811,0.0004486,14,"2025-06-07T09:11:05.668",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904584,1749287465678,"fUSD",-312.669811,0.0004486,14,"2025-06-07T09:11:05.678",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904585,1749287465687,"fUSD",-290.031704,0.0004486,14,"2025-06-07T09:11:05.687",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904586,1749287465697,"fUSD",-151.0,0.0004486,14,"2025-06-07T09:11:05.697",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904587,1749287465706,"fUSD",-151.0,0.0004486,14,"2025-06-07T09:11:05.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904588,1749287465716,"fUSD",-331.2617,0.0004486,14,"2025-06-07T09:11:05.716",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904589,1749287465727,"fUSD",-331.2617,0.0004486,14,"2025-06-07T09:11:05.727",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904590,1749287465736,"fUSD",-311.181235,0.0004486,14,"2025-06-07T09:11:05.736",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904591,1749287465747,"fUSD",-151.0,0.0004486,14,"2025-06-07T09:11:05.747",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904592,1749287465756,"fUSD",-151.0,0.0004486,14,"2025-06-07T09:11:05.756",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904593,1749287465766,"fUSD",-151.0,0.0004486,14,"2025-06-07T09:11:05.766",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904594,1749287465779,"fUSD",-151.0,0.0004486,14,"2025-06-07T09:11:05.779",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904595,1749287465788,"fUSD",-31354.59965825,0.0004487,28,"2025-06-07T09:11:05.788",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904596,1749287465798,"fUSD",-1098.0,0.0004487,120,"2025-06-07T09:11:05.798",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904597,1749287465808,"fUSD",-110000.0,0.0004488,33,"2025-06-07T09:11:05.808",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904598,1749287465818,"fUSD",-4996.78099494,0.000449,30,"2025-06-07T09:11:05.818",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904599,1749287465828,"fUSD",-10000.0,0.000449,110,"2025-06-07T09:11:05.828",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904600,1749287465838,"fUSD",-68042.9746109,0.000449,30,"2025-06-07T09:11:05.838",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904601,1749287465849,"fUSD",-152.50624295,0.000449,60,"2025-06-07T09:11:05.849",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904602,1749287465859,"fUSD",-345.65,0.000449,14,"2025-06-07T09:11:05.859",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904603,1749287465869,"fUSD",-1709.54201705,0.000449,30,"2025-06-07T09:11:05.869",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904604,1749287465879,"fUSD",-812.0,0.000449,16,"2025-06-07T09:11:05.879",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904605,1749287465890,"fUSD",-611.0378752,0.000449,51,"2025-06-07T09:11:05.890",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904606,1749287465900,"fUSD",-4886.56,0.00044924,120,"2025-06-07T09:11:05.900",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904607,1749287465909,"fUSD",-9361.0,0.00044936,117,"2025-06-07T09:11:05.909",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904608,1749287465919,"fUSD",-17411.4903467,0.00044969,2,"2025-06-07T09:11:05.919",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904609,1749287465930,"fUSD",-14803.5626019,0.00044969,2,"2025-06-07T09:11:05.930",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904610,1749287465939,"fUSD",-201232.8507006,0.00044969,2,"2025-06-07T09:11:05.939",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904611,1749287465948,"fUSD",-296.44,0.00044971,120,"2025-06-07T09:11:05.948",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904612,1749287465958,"fUSD",-1899.59,0.00044996,2,"2025-06-07T09:11:05.958",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904613,1749287465967,"fUSD",-50000.0,0.00045,45,"2025-06-07T09:11:05.967",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904614,1749287465977,"fUSD",-1602.89574507,0.00045,12,"2025-06-07T09:11:05.977",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904615,1749287465986,"fUSD",-2354.06348234,0.00045,14,"2025-06-07T09:11:05.986",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904616,1749287465996,"fUSD",-197617.46182883,0.00045,14,"2025-06-07T09:11:05.996",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904617,1749287466006,"fUSD",-4597.7808148,0.00045,14,"2025-06-07T09:11:06.006",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904618,1749287466017,"fUSD",-50000.0,0.00045,28,"2025-06-07T09:11:06.017",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904619,1749287466027,"fUSD",-28103.93344154,0.00045,10,"2025-06-07T09:11:06.027",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904620,1749287466037,"fUSD",-269.81,0.00045,20,"2025-06-07T09:11:06.037",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904621,1749287466047,"fUSD",-18169.47660312,0.00045,30,"2025-06-07T09:11:06.047",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904622,1749287466116,"fUSD",-19334.98022397,0.00045,30,"2025-06-07T09:11:06.116",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904623,1749287466125,"fUSD",-1082.27990105,0.00045,32,"2025-06-07T09:11:06.125",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904624,1749287466135,"fUSD",-861.23770379,0.00045,30,"2025-06-07T09:11:06.135",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904625,1749287466147,"fUSD",-1078.16197569,0.00045,30,"2025-06-07T09:11:06.147",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904626,1749287466158,"fUSD",-887157.29851166,0.00045,30,"2025-06-07T09:11:06.158",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904627,1749287466168,"fUSD",-100000.0,0.00045,30,"2025-06-07T09:11:06.168",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904628,1749287466178,"fUSD",-20000.0,0.00045,30,"2025-06-07T09:11:06.178",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904629,1749287466188,"fUSD",-10000.0,0.00045,30,"2025-06-07T09:11:06.188",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904630,1749287466197,"fUSD",-1407362.0,0.00045,30,"2025-06-07T09:11:06.197",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904631,1749287466207,"fUSD",-20000.0,0.00045,30,"2025-06-07T09:11:06.207",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904632,1749287466216,"fUSD",-2004.71245201,0.00045,30,"2025-06-07T09:11:06.216",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904633,1749287466226,"fUSD",-8066.88903854,0.00045,15,"2025-06-07T09:11:06.226",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904634,1749287466236,"fUSD",-306.02508993,0.00045,30,"2025-06-07T09:11:06.236",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904635,1749287466245,"fUSD",-788.82313088,0.00045,120,"2025-06-07T09:11:06.245",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904636,1749287466255,"fUSD",-523.86515425,0.00045,120,"2025-06-07T09:11:06.255",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904637,1749287466265,"fUSD",-506.27240184,0.00045,120,"2025-06-07T09:11:06.265",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904638,1749287466275,"fUSD",-381.49895511,0.00045,120,"2025-06-07T09:11:06.275",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904639,1749287466284,"fUSD",-2000.0,0.00045,120,"2025-06-07T09:11:06.284",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904640,1749287466294,"fUSD",-249.29273459,0.00045,120,"2025-06-07T09:11:06.294",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904641,1749287466304,"fUSD",-1084.20418866,0.00045,120,"2025-06-07T09:11:06.304",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904642,1749287466313,"fUSD",-162.1,0.00045,85,"2025-06-07T09:11:06.313",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904643,1749287466324,"fUSD",-204.44570538,0.00045,120,"2025-06-07T09:11:06.324",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904644,1749287466333,"fUSD",-376882.23433893,0.00045,120,"2025-06-07T09:11:06.333",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904645,1749287466343,"fUSD",-500000.0,0.00045,120,"2025-06-07T09:11:06.343",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904646,1749287466353,"fUSD",-500000.0,0.00045,120,"2025-06-07T09:11:06.353",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904647,1749287466363,"fUSD",-500000.0,0.00045,120,"2025-06-07T09:11:06.363",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904648,1749287466372,"fUSD",-500000.0,0.00045,120,"2025-06-07T09:11:06.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904649,1749287466382,"fUSD",-500000.0,0.00045,120,"2025-06-07T09:11:06.382",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904650,1749287466391,"fUSD",-155680.6984113,0.00045,120,"2025-06-07T09:11:06.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904651,1749287466401,"fUSD",-1000.0,0.00045,120,"2025-06-07T09:11:06.401",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904652,1749287466410,"fUSD",-903.8885,0.00045,120,"2025-06-07T09:11:06.410",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904653,1749287466419,"fUSD",-7873.0,0.00045,120,"2025-06-07T09:11:06.419",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904654,1749287466429,"fUSD",-523678.86,0.00045,120,"2025-06-07T09:11:06.429",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904655,1749287466439,"fUSD",-510277.43068,0.00045,60,"2025-06-07T09:11:06.439",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904656,1749287466448,"fUSD",-150.87490662,0.00045,60,"2025-06-07T09:11:06.448",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904657,1749287466458,"fUSD",-17383.0,0.00045,120,"2025-06-07T09:11:06.458",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904658,1749287466468,"fUSD",-297162.21762828,0.00045,30,"2025-06-07T09:11:06.468",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904659,1749287466478,"fUSD",-104302.61483664,0.00045,120,"2025-06-07T09:11:06.478",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904660,1749287466489,"fUSD",-3311.95640018,0.00045,120,"2025-06-07T09:11:06.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904661,1749287466499,"fUSD",-500000.0,0.00045,30,"2025-06-07T09:11:06.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904662,1749287466508,"fUSD",-296630.4,0.00045,60,"2025-06-07T09:11:06.508",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904663,1749287466517,"fUSD",-10000.0,0.00045,90,"2025-06-07T09:11:06.517",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904664,1749287466527,"fUSD",-910.83284,0.00045,120,"2025-06-07T09:11:06.527",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904665,1749287466536,"fUSD",-3567.8623179,0.00045,60,"2025-06-07T09:11:06.536",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904666,1749287466546,"fUSD",-1771.35555486,0.00045,120,"2025-06-07T09:11:06.546",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904667,1749287466558,"fUSD",-271.75213084,0.00045,60,"2025-06-07T09:11:06.558",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904668,1749287466567,"fUSD",-20000.0,0.00045,120,"2025-06-07T09:11:06.567",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904669,1749287466577,"fUSD",-386.5669,0.00045,30,"2025-06-07T09:11:06.577",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904670,1749287466586,"fUSD",-216.32013652,0.00045,120,"2025-06-07T09:11:06.586",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904671,1749287466595,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.595",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904672,1749287466605,"fUSD",-156.438505,0.00045,14,"2025-06-07T09:11:06.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904673,1749287466616,"fUSD",-153.017383,0.00045,14,"2025-06-07T09:11:06.616",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904674,1749287466626,"fUSD",-1711.0,0.00045,120,"2025-06-07T09:11:06.626",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904675,1749287466635,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.635",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904676,1749287466645,"fUSD",-5222.35,0.00045,14,"2025-06-07T09:11:06.645",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904677,1749287466654,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.654",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904678,1749287466664,"fUSD",-194.093952,0.00045,14,"2025-06-07T09:11:06.664",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904679,1749287466674,"fUSD",-586.479902,0.00045,14,"2025-06-07T09:11:06.674",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904680,1749287466683,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.683",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904681,1749287466694,"fUSD",-586.479902,0.00045,14,"2025-06-07T09:11:06.694",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904682,1749287466703,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.703",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904683,1749287466713,"fUSD",-223.160854,0.00045,14,"2025-06-07T09:11:06.713",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904684,1749287466722,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.722",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904685,1749287466732,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.732",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904686,1749287466741,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.741",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904687,1749287466750,"fUSD",-55971.88,0.00045,14,"2025-06-07T09:11:06.750",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904688,1749287466760,"fUSD",-185.707612,0.00045,14,"2025-06-07T09:11:06.760",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904689,1749287466771,"fUSD",-185.707612,0.00045,14,"2025-06-07T09:11:06.771",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904690,1749287466781,"fUSD",-182.368168,0.00045,14,"2025-06-07T09:11:06.781",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904691,1749287466791,"fUSD",-182.368168,0.00045,14,"2025-06-07T09:11:06.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904692,1749287466802,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.802",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904693,1749287466813,"fUSD",-196.779148,0.00045,14,"2025-06-07T09:11:06.813",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904694,1749287466823,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.823",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904695,1749287466834,"fUSD",-196.779148,0.00045,14,"2025-06-07T09:11:06.834",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904696,1749287466845,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.845",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904697,1749287466855,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.855",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904698,1749287466864,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.864",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904699,1749287466873,"fUSD",-207.03349,0.00045,14,"2025-06-07T09:11:06.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904700,1749287466882,"fUSD",-1294.329855,0.00045,14,"2025-06-07T09:11:06.882",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904701,1749287466891,"fUSD",-207.03349,0.00045,14,"2025-06-07T09:11:06.891",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904702,1749287466900,"fUSD",-961.409907,0.00045,14,"2025-06-07T09:11:06.900",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904703,1749287466910,"fUSD",-1294.329855,0.00045,14,"2025-06-07T09:11:06.910",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904704,1749287466919,"fUSD",-312.669811,0.00045,14,"2025-06-07T09:11:06.919",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904705,1749287466928,"fUSD",-312.669811,0.00045,14,"2025-06-07T09:11:06.928",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904706,1749287466937,"fUSD",-152.193938,0.00045,14,"2025-06-07T09:11:06.937",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904707,1749287466946,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.946",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904708,1749287466956,"fUSD",-331.2617,0.00045,14,"2025-06-07T09:11:06.956",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904709,1749287466966,"fUSD",-331.2617,0.00045,14,"2025-06-07T09:11:06.966",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904710,1749287466975,"fUSD",-311.181235,0.00045,14,"2025-06-07T09:11:06.975",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904711,1749287466984,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904712,1749287466994,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:06.994",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904713,1749287467003,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.003",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904714,1749287467012,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.012",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904715,1749287467021,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.021",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904716,1749287467030,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.030",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904717,1749287467039,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.039",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904718,1749287467049,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.049",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904719,1749287467058,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.058",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904720,1749287467068,"fUSD",-362.983416,0.00045,14,"2025-06-07T09:11:07.068",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904721,1749287467077,"fUSD",-362.983416,0.00045,14,"2025-06-07T09:11:07.077",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904722,1749287467086,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.086",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904723,1749287467095,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.095",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904724,1749287467105,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.105",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904725,1749287467114,"fUSD",-152.024157,0.00045,14,"2025-06-07T09:11:07.114",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904726,1749287467122,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.122",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904727,1749287467131,"fUSD",-151.0,0.00045,7,"2025-06-07T09:11:07.131",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904728,1749287467141,"fUSD",-202.3884,0.00045,14,"2025-06-07T09:11:07.141",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904729,1749287467150,"fUSD",-202.3884,0.00045,14,"2025-06-07T09:11:07.150",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904730,1749287467159,"fUSD",-475.577294,0.00045,14,"2025-06-07T09:11:07.159",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904731,1749287467168,"fUSD",-209.760027,0.00045,14,"2025-06-07T09:11:07.168",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904732,1749287467177,"fUSD",-209.760027,0.00045,14,"2025-06-07T09:11:07.177",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904733,1749287467187,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.187",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904734,1749287467196,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.196",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904735,1749287467205,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.205",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904736,1749287467214,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904737,1749287467223,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.223",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904738,1749287467233,"fUSD",-197.457272,0.00045,14,"2025-06-07T09:11:07.233",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904739,1749287467242,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.242",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904740,1749287467251,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.251",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904741,1749287467260,"fUSD",-240.77297,0.00045,14,"2025-06-07T09:11:07.260",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904742,1749287467269,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.269",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904743,1749287467282,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.282",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904744,1749287467292,"fUSD",-240.77297,0.00045,14,"2025-06-07T09:11:07.292",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904745,1749287467301,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.301",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904746,1749287467311,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.311",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904747,1749287467320,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.320",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904748,1749287467330,"fUSD",-154.792367,0.00045,14,"2025-06-07T09:11:07.330",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904749,1749287467339,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.339",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904750,1749287467349,"fUSD",-1295.785724,0.00045,14,"2025-06-07T09:11:07.349",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904751,1749287467358,"fUSD",-1295.785724,0.00045,14,"2025-06-07T09:11:07.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904752,1749287467367,"fUSD",-5691.071096,0.00045,14,"2025-06-07T09:11:07.367",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904753,1749287467376,"fUSD",-5691.071096,0.00045,14,"2025-06-07T09:11:07.376",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904754,1749287467386,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.386",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904755,1749287467395,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.395",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904756,1749287467404,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.404",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904757,1749287467414,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.414",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904758,1749287467423,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.423",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904759,1749287467432,"fUSD",-233.544879,0.00045,14,"2025-06-07T09:11:07.432",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904760,1749287467442,"fUSD",-233.544879,0.00045,14,"2025-06-07T09:11:07.442",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904761,1749287467451,"fUSD",-895.060117,0.00045,14,"2025-06-07T09:11:07.451",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904762,1749287467460,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.460",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904763,1749287467469,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.469",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904764,1749287467478,"fUSD",-895.060117,0.00045,14,"2025-06-07T09:11:07.478",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904765,1749287467487,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904766,1749287467497,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904767,1749287467506,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904768,1749287467515,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.515",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904769,1749287467524,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.524",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904770,1749287467534,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.534",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904771,1749287467543,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.543",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904772,1749287467552,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.552",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904773,1749287467562,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.562",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904774,1749287467570,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.570",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904775,1749287467579,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.579",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904776,1749287467588,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.588",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904777,1749287467597,"fUSD",-20000.0,0.00045,120,"2025-06-07T09:11:07.597",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904778,1749287467607,"fUSD",-183.92822,0.00045,14,"2025-06-07T09:11:07.607",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904779,1749287467616,"fUSD",-183.92822,0.00045,14,"2025-06-07T09:11:07.616",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904780,1749287467625,"fUSD",-183.92822,0.00045,14,"2025-06-07T09:11:07.625",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904781,1749287467634,"fUSD",-183.92822,0.00045,14,"2025-06-07T09:11:07.634",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904782,1749287467644,"fUSD",-1094.357078,0.00045,14,"2025-06-07T09:11:07.644",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904783,1749287467654,"fUSD",-1094.357078,0.00045,14,"2025-06-07T09:11:07.654",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904784,1749287467663,"fUSD",-354.436695,0.00045,14,"2025-06-07T09:11:07.663",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904785,1749287467672,"fUSD",-1094.357078,0.00045,14,"2025-06-07T09:11:07.672",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904786,1749287467681,"fUSD",-354.436695,0.00045,14,"2025-06-07T09:11:07.681",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904787,1749287467690,"fUSD",-1094.357078,0.00045,14,"2025-06-07T09:11:07.690",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904788,1749287467699,"fUSD",-354.436695,0.00045,14,"2025-06-07T09:11:07.699",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904789,1749287467708,"fUSD",-354.436695,0.00045,14,"2025-06-07T09:11:07.708",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904790,1749287467717,"fUSD",-184.590968,0.00045,14,"2025-06-07T09:11:07.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904791,1749287467726,"fUSD",-184.590968,0.00045,14,"2025-06-07T09:11:07.726",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904792,1749287467735,"fUSD",-184.590968,0.00045,14,"2025-06-07T09:11:07.735",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904793,1749287467745,"fUSD",-184.590968,0.00045,14,"2025-06-07T09:11:07.745",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904794,1749287467754,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.754",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904795,1749287467763,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.763",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904796,1749287467776,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.776",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904797,1749287467785,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.785",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904798,1749287467794,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.794",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904799,1749287467804,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.804",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904800,1749287467814,"fUSD",-652.236566,0.00045,14,"2025-06-07T09:11:07.814",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904801,1749287467823,"fUSD",-652.236566,0.00045,14,"2025-06-07T09:11:07.823",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904802,1749287467832,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904803,1749287467841,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.841",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904804,1749287467850,"fUSD",-652.236566,0.00045,14,"2025-06-07T09:11:07.850",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904805,1749287467860,"fUSD",-652.236566,0.00045,14,"2025-06-07T09:11:07.860",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904806,1749287467869,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.869",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904807,1749287467878,"fUSD",-1030.373222,0.00045,14,"2025-06-07T09:11:07.878",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904808,1749287467886,"fUSD",-159.519686,0.00045,14,"2025-06-07T09:11:07.886",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904809,1749287467896,"fUSD",-1030.373222,0.00045,14,"2025-06-07T09:11:07.896",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904810,1749287467905,"fUSD",-402.907868,0.00045,14,"2025-06-07T09:11:07.905",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904811,1749287467915,"fUSD",-402.907868,0.00045,14,"2025-06-07T09:11:07.915",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904812,1749287467924,"fUSD",-402.907868,0.00045,14,"2025-06-07T09:11:07.924",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904813,1749287467933,"fUSD",-402.907868,0.00045,14,"2025-06-07T09:11:07.933",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904814,1749287467948,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.948",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904815,1749287467958,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.958",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904816,1749287467967,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.967",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904817,1749287467977,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:07.977",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904818,1749287467986,"fUSD",-1313.664653,0.00045,14,"2025-06-07T09:11:07.986",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904819,1749287467996,"fUSD",-1313.664653,0.00045,14,"2025-06-07T09:11:07.996",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904820,1749287468005,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:08.005",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904821,1749287468015,"fUSD",-1313.664653,0.00045,14,"2025-06-07T09:11:08.015",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904822,1749287468025,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:08.025",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904823,1749287468035,"fUSD",-1313.664653,0.00045,14,"2025-06-07T09:11:08.035",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904824,1749287468044,"fUSD",-266.03114581,0.00045,120,"2025-06-07T09:11:08.044",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904825,1749287468054,"fUSD",-299.643866,0.00045,14,"2025-06-07T09:11:08.054",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904826,1749287468064,"fUSD",-299.643866,0.00045,14,"2025-06-07T09:11:08.064",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904827,1749287468073,"fUSD",-855.267624,0.00045,14,"2025-06-07T09:11:08.073",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904828,1749287468083,"fUSD",-855.267624,0.00045,14,"2025-06-07T09:11:08.083",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904829,1749287468093,"fUSD",-299.643866,0.00045,14,"2025-06-07T09:11:08.093",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904830,1749287468103,"fUSD",-299.643866,0.00045,14,"2025-06-07T09:11:08.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904831,1749287468112,"fUSD",-855.267624,0.00045,14,"2025-06-07T09:11:08.112",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904832,1749287468122,"fUSD",-855.267624,0.00045,14,"2025-06-07T09:11:08.122",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904833,1749287468132,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:08.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904834,1749287468142,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:08.142",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904835,1749287468152,"fUSD",-218.499101,0.00045,14,"2025-06-07T09:11:08.152",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904836,1749287468162,"fUSD",-155.562117,0.00045,14,"2025-06-07T09:11:08.162",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904837,1749287468173,"fUSD",-155.562117,0.00045,14,"2025-06-07T09:11:08.173",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904838,1749287468183,"fUSD",-155.562117,0.00045,14,"2025-06-07T09:11:08.183",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904839,1749287468193,"fUSD",-155.562117,0.00045,14,"2025-06-07T09:11:08.193",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904840,1749287468203,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:08.203",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904841,1749287468212,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:08.212",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904842,1749287468222,"fUSD",-280.0,0.00045,120,"2025-06-07T09:11:08.222",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904843,1749287468232,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:08.232",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904844,1749287468243,"fUSD",-212.591451,0.00045,14,"2025-06-07T09:11:08.243",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904845,1749287468252,"fUSD",-7247.61984228,0.00045,120,"2025-06-07T09:11:08.252",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904846,1749287468262,"fUSD",-5000.0,0.00045,120,"2025-06-07T09:11:08.262",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904847,1749287468272,"fUSD",-400.0,0.00045,120,"2025-06-07T09:11:08.272",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904848,1749287468282,"fUSD",-225.218056,0.00045,14,"2025-06-07T09:11:08.282",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904849,1749287468292,"fUSD",-225.218056,0.00045,14,"2025-06-07T09:11:08.292",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904850,1749287468302,"fUSD",-225.218056,0.00045,14,"2025-06-07T09:11:08.302",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904851,1749287468312,"fUSD",-225.218056,0.00045,14,"2025-06-07T09:11:08.312",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904852,1749287468322,"fUSD",-313.64173,0.00045,14,"2025-06-07T09:11:08.322",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904853,1749287468332,"fUSD",-313.64173,0.00045,14,"2025-06-07T09:11:08.332",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904854,1749287468342,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:08.342",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904855,1749287468351,"fUSD",-151.0,0.00045,14,"2025-06-07T09:11:08.351",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904856,1749287468362,"fUSD",-313.64173,0.00045,14,"2025-06-07T09:11:08.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904857,1749287468372,"fUSD",-313.64173,0.00045,14,"2025-06-07T09:11:08.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904858,1749287468381,"fUSD",-155.00000014,0.00045004,120,"2025-06-07T09:11:08.381",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904859,1749287468392,"fUSD",-454.65,0.00045057,30,"2025-06-07T09:11:08.392",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904860,1749287468406,"fUSD",-454.65,0.00045057,30,"2025-06-07T09:11:08.406",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904861,1749287468416,"fUSD",-454.65,0.00045057,30,"2025-06-07T09:11:08.416",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904862,1749287468426,"fUSD",-454.65,0.00045057,30,"2025-06-07T09:11:08.426",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904863,1749287468436,"fUSD",-454.65,0.00045057,30,"2025-06-07T09:11:08.436",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904864,1749287468446,"fUSD",-454.65,0.00045057,30,"2025-06-07T09:11:08.446",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904865,1749287468456,"fUSD",-454.65,0.00045057,30,"2025-06-07T09:11:08.456",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904866,1749287468466,"fUSD",-454.65,0.00045057,30,"2025-06-07T09:11:08.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904867,1749287468475,"fUSD",-454.65,0.00045057,30,"2025-06-07T09:11:08.475",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904868,1749287468485,"fUSD",-454.65,0.00045057,30,"2025-06-07T09:11:08.485",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904869,1749287468495,"fUSD",-509.44,0.00045057,30,"2025-06-07T09:11:08.495",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904870,1749287468504,"fUSD",-454.65,0.00045057,30,"2025-06-07T09:11:08.504",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904871,1749287468514,"fUSD",-2325.27,0.00045133,30,"2025-06-07T09:11:08.514",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904872,1749287468524,"fUSD",-326.5,0.00045133,30,"2025-06-07T09:11:08.524",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904873,1749287468534,"fUSD",-354.34,0.00045133,30,"2025-06-07T09:11:08.534",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904874,1749287468544,"fUSD",-150.78,0.00045133,30,"2025-06-07T09:11:08.544",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904875,1749287468554,"fUSD",-354.34,0.00045133,30,"2025-06-07T09:11:08.554",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904876,1749287468563,"fUSD",-300.0,0.00045133,30,"2025-06-07T09:11:08.563",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904877,1749287468573,"fUSD",-150.0,0.00045133,30,"2025-06-07T09:11:08.573",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904878,1749287468583,"fUSD",-300.0,0.00045133,30,"2025-06-07T09:11:08.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904879,1749287468593,"fUSD",-300.0,0.00045133,30,"2025-06-07T09:11:08.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904880,1749287468602,"fUSD",-354.34,0.00045133,30,"2025-06-07T09:11:08.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904881,1749287468612,"fUSD",-150.0,0.00045133,30,"2025-06-07T09:11:08.612",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904882,1749287468622,"fUSD",-353.71,0.00045133,30,"2025-06-07T09:11:08.622",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904883,1749287468631,"fUSD",-343.36,0.00045133,30,"2025-06-07T09:11:08.631",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904884,1749287468641,"fUSD",-1162.98,0.00045133,30,"2025-06-07T09:11:08.641",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904885,1749287468651,"fUSD",-354.34,0.00045133,30,"2025-06-07T09:11:08.651",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904886,1749287468661,"fUSD",-1162.98,0.00045133,30,"2025-06-07T09:11:08.661",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904887,1749287468671,"fUSD",-354.34,0.00045133,30,"2025-06-07T09:11:08.671",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904888,1749287468682,"fUSD",-181.16,0.00045133,30,"2025-06-07T09:11:08.682",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904889,1749287468691,"fUSD",-163.25,0.00045133,30,"2025-06-07T09:11:08.691",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904890,1749287468702,"fUSD",-326.5,0.00045133,30,"2025-06-07T09:11:08.702",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904891,1749287468712,"fUSD",-170.61,0.00045134,30,"2025-06-07T09:11:08.712",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904892,1749287468722,"fUSD",-150.0,0.00045134,30,"2025-06-07T09:11:08.722",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904893,1749287468732,"fUSD",-150.0,0.00045134,30,"2025-06-07T09:11:08.732",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904894,1749287468743,"fUSD",-341.22,0.00045134,30,"2025-06-07T09:11:08.743",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904895,1749287468752,"fUSD",-1162.98,0.00045134,30,"2025-06-07T09:11:08.752",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904896,1749287468762,"fUSD",-354.34,0.00045134,30,"2025-06-07T09:11:08.762",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904897,1749287468778,"fUSD",-1162.98,0.00045134,30,"2025-06-07T09:11:08.778",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904898,1749287468787,"fUSD",-354.34,0.00045134,30,"2025-06-07T09:11:08.787",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904899,1749287468798,"fUSD",-354.34,0.00045134,30,"2025-06-07T09:11:08.798",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904900,1749287468809,"fUSD",-2000.0,0.00045145,60,"2025-06-07T09:11:08.809",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904901,1749287468820,"fUSD",-1042.57018297,0.000452,120,"2025-06-07T09:11:08.820",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904902,1749287468830,"fUSD",-200.0,0.00045324,120,"2025-06-07T09:11:08.830",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904903,1749287468845,"fUSD",-345.65,0.000454,14,"2025-06-07T09:11:08.845",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904904,1749287468855,"fUSD",-50000.0,0.000455,29,"2025-06-07T09:11:08.855",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904905,1749287468865,"fUSD",-861.53323992,0.000455,120,"2025-06-07T09:11:08.865",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904906,1749287468876,"fUSD",-1593.02,0.00045557,30,"2025-06-07T09:11:08.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904907,1749287468887,"fUSD",-1154.46,0.00045579,30,"2025-06-07T09:11:08.887",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904908,1749287468898,"fUSD",-1180.99771949,0.00045653,120,"2025-06-07T09:11:08.898",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904909,1749287468908,"fUSD",-6900.0,0.0004566,7,"2025-06-07T09:11:08.908",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904910,1749287468918,"fUSD",-10000.0,0.00045666,7,"2025-06-07T09:11:08.918",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904911,1749287468930,"fUSD",-507.34,0.00045679,7,"2025-06-07T09:11:08.930",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904912,1749287468941,"fUSD",-1003.67,0.00045679,7,"2025-06-07T09:11:08.941",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904913,1749287468951,"fUSD",-2000.0,0.00045679,7,"2025-06-07T09:11:08.951",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904914,1749287468962,"fUSD",-2000.0,0.00045679,7,"2025-06-07T09:11:08.962",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904915,1749287468973,"fUSD",-2000.0,0.0004568,45,"2025-06-07T09:11:08.973",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904916,1749287468984,"fUSD",-252.59,0.000458,120,"2025-06-07T09:11:08.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904917,1749287468994,"fUSD",-345.65,0.000458,14,"2025-06-07T09:11:08.994",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904918,1749287469007,"fUSD",-200.0,0.00045835,5,"2025-06-07T09:11:09.007",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904919,1749287469017,"fUSD",-442.4,0.00045853,30,"2025-06-07T09:11:09.017",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904920,1749287469028,"fUSD",-1162.98,0.00045853,30,"2025-06-07T09:11:09.028",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904921,1749287469039,"fUSD",-300.0,0.00045853,30,"2025-06-07T09:11:09.039",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904922,1749287469049,"fUSD",-909.08,0.00045853,30,"2025-06-07T09:11:09.049",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904923,1749287469061,"fUSD",-205.0,0.00045853,26,"2025-06-07T09:11:09.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904924,1749287469072,"fUSD",-163.25,0.00045857,30,"2025-06-07T09:11:09.072",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904925,1749287469081,"fUSD",-163.25,0.00045857,30,"2025-06-07T09:11:09.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904926,1749287469091,"fUSD",-163.25,0.00045857,30,"2025-06-07T09:11:09.091",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904927,1749287469101,"fUSD",-163.25,0.00045857,30,"2025-06-07T09:11:09.101",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904928,1749287469110,"fUSD",-454.65,0.00045857,30,"2025-06-07T09:11:09.110",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904929,1749287469120,"fUSD",-454.65,0.00045857,30,"2025-06-07T09:11:09.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904930,1749287469130,"fUSD",-454.65,0.00045857,30,"2025-06-07T09:11:09.130",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904931,1749287469140,"fUSD",-454.65,0.00045857,30,"2025-06-07T09:11:09.140",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904932,1749287469150,"fUSD",-454.65,0.00045857,30,"2025-06-07T09:11:09.150",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904933,1749287469159,"fUSD",-454.65,0.00045857,30,"2025-06-07T09:11:09.159",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904934,1749287469169,"fUSD",-454.65,0.00045857,30,"2025-06-07T09:11:09.169",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904935,1749287469179,"fUSD",-454.65,0.00045857,30,"2025-06-07T09:11:09.179",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904936,1749287469190,"fUSD",-454.65,0.00045857,30,"2025-06-07T09:11:09.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904937,1749287469200,"fUSD",-454.65,0.00045857,30,"2025-06-07T09:11:09.200",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904938,1749287469210,"fUSD",-226.92,0.00045857,30,"2025-06-07T09:11:09.210",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904939,1749287469220,"fUSD",-454.65,0.00045857,30,"2025-06-07T09:11:09.220",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904940,1749287469230,"fUSD",-163.25,0.00045857,30,"2025-06-07T09:11:09.230",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904941,1749287469240,"fUSD",-454.65,0.00045857,30,"2025-06-07T09:11:09.240",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904942,1749287469250,"fUSD",-163.25,0.00045857,30,"2025-06-07T09:11:09.250",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904943,1749287469260,"fUSD",-454.65,0.00045857,30,"2025-06-07T09:11:09.260",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904944,1749287469270,"fUSD",-2000.0,0.00045873,60,"2025-06-07T09:11:09.270",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904945,1749287469280,"fUSD",-3194.66989933,0.0004588,120,"2025-06-07T09:11:09.280",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904946,1749287469290,"fUSD",-15000.0,0.000459,110,"2025-06-07T09:11:09.290",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904947,1749287469300,"fUSD",-11404.02586668,0.000459,30,"2025-06-07T09:11:09.300",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904948,1749287469310,"fUSD",-436.2648868,0.00045986,90,"2025-06-07T09:11:09.310",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904949,1749287469321,"fUSD",-50000.0,0.00046,46,"2025-06-07T09:11:09.321",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904950,1749287469331,"fUSD",-50000.0,0.00046,10,"2025-06-07T09:11:09.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904951,1749287469341,"fUSD",-50000.0,0.00046,29,"2025-06-07T09:11:09.341",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904952,1749287469351,"fUSD",-1476.4731951,0.00046,2,"2025-06-07T09:11:09.351",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904953,1749287469362,"fUSD",-1000.0,0.00046,30,"2025-06-07T09:11:09.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904954,1749287469372,"fUSD",-3125.57174989,0.00046,30,"2025-06-07T09:11:09.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904955,1749287469382,"fUSD",-105019.91703547,0.00046,2,"2025-06-07T09:11:09.382",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904956,1749287469392,"fUSD",-353.55590625,0.00046,2,"2025-06-07T09:11:09.392",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904957,1749287469404,"fUSD",-6097.0,0.00046,30,"2025-06-07T09:11:09.404",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904958,1749287469414,"fUSD",-1200.001197,0.00046,60,"2025-06-07T09:11:09.414",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904959,1749287469424,"fUSD",-21000.0,0.00046,120,"2025-06-07T09:11:09.424",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904960,1749287469434,"fUSD",-525.31674523,0.00046,120,"2025-06-07T09:11:09.434",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904961,1749287469444,"fUSD",-1500.0,0.00046,120,"2025-06-07T09:11:09.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904962,1749287469454,"fUSD",-10000.0,0.00046,120,"2025-06-07T09:11:09.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904963,1749287469465,"fUSD",-500.0,0.00046,30,"2025-06-07T09:11:09.465",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904964,1749287469475,"fUSD",-750.0,0.00046,120,"2025-06-07T09:11:09.475",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904965,1749287469486,"fUSD",-1396.82037835,0.00046,60,"2025-06-07T09:11:09.486",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904966,1749287469496,"fUSD",-3000.0,0.00046,120,"2025-06-07T09:11:09.496",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904967,1749287469507,"fUSD",-5000.0,0.00046,120,"2025-06-07T09:11:09.507",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904968,1749287469516,"fUSD",-8005.21914395,0.00046,120,"2025-06-07T09:11:09.516",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904969,1749287469526,"fUSD",-7621.2451675,0.00046,120,"2025-06-07T09:11:09.526",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904970,1749287469536,"fUSD",-3651.23801173,0.00046,120,"2025-06-07T09:11:09.536",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904971,1749287469546,"fUSD",-2000.0,0.00046,2,"2025-06-07T09:11:09.546",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904972,1749287469556,"fUSD",-571.28435446,0.00046027,120,"2025-06-07T09:11:09.556",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904973,1749287469566,"fUSD",-851.32792664,0.000461,30,"2025-06-07T09:11:09.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904974,1749287469576,"fUSD",-230.32,0.00046143,2,"2025-06-07T09:11:09.576",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904975,1749287469585,"fUSD",-11684.2790906,0.00046148,2,"2025-06-07T09:11:09.585",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904976,1749287469595,"fUSD",-3201054.69,0.0004618,120,"2025-06-07T09:11:09.595",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904977,1749287469605,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904978,1749287469615,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.615",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904979,1749287469624,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.624",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904980,1749287469634,"fUSD",-586.479902,0.0004618,14,"2025-06-07T09:11:09.634",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904981,1749287469644,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.644",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904982,1749287469656,"fUSD",-586.479902,0.0004618,14,"2025-06-07T09:11:09.656",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904983,1749287469666,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.666",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904984,1749287469676,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.676",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904985,1749287469686,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904986,1749287469695,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.695",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904987,1749287469705,"fUSD",-185.707612,0.0004618,14,"2025-06-07T09:11:09.705",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904988,1749287469715,"fUSD",-185.707612,0.0004618,14,"2025-06-07T09:11:09.715",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904989,1749287469725,"fUSD",-182.368168,0.0004618,14,"2025-06-07T09:11:09.725",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904990,1749287469735,"fUSD",-182.368168,0.0004618,14,"2025-06-07T09:11:09.735",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904991,1749287469744,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.744",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904992,1749287469756,"fUSD",-196.779148,0.0004618,14,"2025-06-07T09:11:09.756",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904993,1749287469766,"fUSD",-196.779148,0.0004618,14,"2025-06-07T09:11:09.766",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904994,1749287469778,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.778",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904995,1749287469788,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.788",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904996,1749287469798,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.798",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904997,1749287469807,"fUSD",-207.03349,0.0004618,14,"2025-06-07T09:11:09.807",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904998,1749287469826,"fUSD",-1294.329855,0.0004618,14,"2025-06-07T09:11:09.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364904999,1749287469843,"fUSD",-207.03349,0.0004618,14,"2025-06-07T09:11:09.843",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905000,1749287469854,"fUSD",-961.409907,0.0004618,14,"2025-06-07T09:11:09.854",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905001,1749287469864,"fUSD",-1294.329855,0.0004618,14,"2025-06-07T09:11:09.864",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905002,1749287469875,"fUSD",-312.669811,0.0004618,14,"2025-06-07T09:11:09.875",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905003,1749287469886,"fUSD",-312.669811,0.0004618,14,"2025-06-07T09:11:09.886",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905004,1749287469896,"fUSD",-235.368653,0.0004618,14,"2025-06-07T09:11:09.896",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905005,1749287469907,"fUSD",-331.2617,0.0004618,14,"2025-06-07T09:11:09.907",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905006,1749287469918,"fUSD",-331.2617,0.0004618,14,"2025-06-07T09:11:09.918",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905007,1749287469928,"fUSD",-311.181235,0.0004618,14,"2025-06-07T09:11:09.928",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905008,1749287469939,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.939",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905009,1749287469949,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.949",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905010,1749287469960,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.960",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905011,1749287469971,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.971",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905012,1749287469981,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.981",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905013,1749287469992,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:09.992",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905014,1749287470003,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.003",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905015,1749287470013,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.013",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905016,1749287470024,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.024",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905017,1749287470035,"fUSD",-362.983416,0.0004618,14,"2025-06-07T09:11:10.035",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905018,1749287470045,"fUSD",-362.983416,0.0004618,14,"2025-06-07T09:11:10.045",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905019,1749287470056,"fUSD",-221.624927,0.0004618,14,"2025-06-07T09:11:10.056",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905020,1749287470067,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905021,1749287470077,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.077",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905022,1749287470088,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.088",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905023,1749287470098,"fUSD",-207.089752,0.0004618,7,"2025-06-07T09:11:10.098",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905024,1749287470109,"fUSD",-202.3884,0.0004618,14,"2025-06-07T09:11:10.109",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905025,1749287470120,"fUSD",-202.3884,0.0004618,14,"2025-06-07T09:11:10.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905026,1749287470131,"fUSD",-475.577294,0.0004618,14,"2025-06-07T09:11:10.131",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905027,1749287470142,"fUSD",-209.760027,0.0004618,14,"2025-06-07T09:11:10.142",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905028,1749287470154,"fUSD",-209.760027,0.0004618,14,"2025-06-07T09:11:10.154",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905029,1749287470165,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.165",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905030,1749287470176,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.176",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905031,1749287470187,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.187",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905032,1749287470198,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.198",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905033,1749287470208,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.208",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905034,1749287470219,"fUSD",-165.510456,0.0004618,14,"2025-06-07T09:11:10.219",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905035,1749287470230,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.230",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905036,1749287470240,"fUSD",-240.77297,0.0004618,14,"2025-06-07T09:11:10.240",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905037,1749287470256,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.256",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905038,1749287470267,"fUSD",-240.77297,0.0004618,14,"2025-06-07T09:11:10.267",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905039,1749287470279,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.279",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905040,1749287470291,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.291",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905041,1749287470302,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.302",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905042,1749287470313,"fUSD",-1295.785724,0.0004618,14,"2025-06-07T09:11:10.313",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905043,1749287470324,"fUSD",-1295.785724,0.0004618,14,"2025-06-07T09:11:10.324",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905044,1749287470335,"fUSD",-5691.071096,0.0004618,14,"2025-06-07T09:11:10.335",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905045,1749287470345,"fUSD",-5691.071096,0.0004618,14,"2025-06-07T09:11:10.345",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905046,1749287470356,"fUSD",-170.766686,0.0004618,14,"2025-06-07T09:11:10.356",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905047,1749287470367,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.367",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905048,1749287470378,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.378",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905049,1749287470390,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.390",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905050,1749287470401,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.401",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905051,1749287470411,"fUSD",-233.544879,0.0004618,14,"2025-06-07T09:11:10.411",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905052,1749287470422,"fUSD",-233.544879,0.0004618,14,"2025-06-07T09:11:10.422",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905053,1749287470433,"fUSD",-895.060117,0.0004618,14,"2025-06-07T09:11:10.433",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905054,1749287470444,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.444",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905055,1749287470455,"fUSD",-895.060117,0.0004618,14,"2025-06-07T09:11:10.455",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905056,1749287470465,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.465",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905057,1749287470476,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.476",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905058,1749287470487,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905059,1749287470498,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.498",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905060,1749287470509,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.509",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905061,1749287470519,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.519",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905062,1749287470530,"fUSD",-183.92822,0.0004618,14,"2025-06-07T09:11:10.530",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905063,1749287470541,"fUSD",-183.92822,0.0004618,14,"2025-06-07T09:11:10.541",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905064,1749287470552,"fUSD",-1094.357078,0.0004618,14,"2025-06-07T09:11:10.552",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905065,1749287470563,"fUSD",-354.436695,0.0004618,14,"2025-06-07T09:11:10.563",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905066,1749287470574,"fUSD",-1094.357078,0.0004618,14,"2025-06-07T09:11:10.574",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905067,1749287470584,"fUSD",-354.436695,0.0004618,14,"2025-06-07T09:11:10.584",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905068,1749287470595,"fUSD",-184.590968,0.0004618,14,"2025-06-07T09:11:10.595",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905069,1749287470606,"fUSD",-184.590968,0.0004618,14,"2025-06-07T09:11:10.606",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905070,1749287470616,"fUSD",-188.641033,0.0004618,14,"2025-06-07T09:11:10.616",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905071,1749287470627,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.627",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905072,1749287470638,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.638",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905073,1749287470648,"fUSD",-652.236566,0.0004618,14,"2025-06-07T09:11:10.648",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905074,1749287470659,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.659",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905075,1749287470669,"fUSD",-652.236566,0.0004618,14,"2025-06-07T09:11:10.669",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905076,1749287470679,"fUSD",-1030.373222,0.0004618,14,"2025-06-07T09:11:10.679",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905077,1749287470694,"fUSD",-1030.373222,0.0004618,14,"2025-06-07T09:11:10.694",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905078,1749287470706,"fUSD",-402.907868,0.0004618,14,"2025-06-07T09:11:10.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905079,1749287470717,"fUSD",-402.907868,0.0004618,14,"2025-06-07T09:11:10.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905080,1749287470727,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.727",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905081,1749287470738,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.738",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905082,1749287470749,"fUSD",-1313.664653,0.0004618,14,"2025-06-07T09:11:10.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905083,1749287470760,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:10.760",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905084,1749287470774,"fUSD",-1313.664653,0.0004618,14,"2025-06-07T09:11:10.774",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905085,1749287470785,"fUSD",-299.643866,0.0004618,14,"2025-06-07T09:11:10.785",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905086,1749287470797,"fUSD",-855.267624,0.0004618,14,"2025-06-07T09:11:10.797",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905087,1749287470809,"fUSD",-299.643866,0.0004618,14,"2025-06-07T09:11:10.809",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905088,1749287471061,"fUSD",-855.267624,0.0004618,14,"2025-06-07T09:11:11.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905089,1749287471102,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:11.102",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905090,1749287471113,"fUSD",-155.562117,0.0004618,14,"2025-06-07T09:11:11.113",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905091,1749287471123,"fUSD",-155.562117,0.0004618,14,"2025-06-07T09:11:11.123",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905092,1749287471133,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:11.133",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905093,1749287471143,"fUSD",-225.218056,0.0004618,14,"2025-06-07T09:11:11.143",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905094,1749287471154,"fUSD",-225.218056,0.0004618,14,"2025-06-07T09:11:11.154",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905095,1749287471164,"fUSD",-313.64173,0.0004618,14,"2025-06-07T09:11:11.164",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905096,1749287471174,"fUSD",-151.0,0.0004618,14,"2025-06-07T09:11:11.174",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905097,1749287471184,"fUSD",-313.64173,0.0004618,14,"2025-06-07T09:11:11.184",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905098,1749287471194,"fUSD",-944.0,0.00046259,2,"2025-06-07T09:11:11.194",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905099,1749287471204,"fUSD",-801.0,0.00046259,2,"2025-06-07T09:11:11.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905100,1749287471214,"fUSD",-633.892,0.00046259,2,"2025-06-07T09:11:11.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905101,1749287471223,"fUSD",-2000.0,0.00046259,2,"2025-06-07T09:11:11.223",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905102,1749287471234,"fUSD",-176.753,0.00046259,2,"2025-06-07T09:11:11.234",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905103,1749287471244,"fUSD",-557.0,0.00046259,2,"2025-06-07T09:11:11.244",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905104,1749287471254,"fUSD",-926.0,0.00046259,2,"2025-06-07T09:11:11.254",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905105,1749287471265,"fUSD",-155.0,0.00046259,2,"2025-06-07T09:11:11.265",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905106,1749287471276,"fUSD",-4082.0,0.00046259,2,"2025-06-07T09:11:11.276",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905107,1749287471286,"fUSD",-3690.94152073,0.00046264,120,"2025-06-07T09:11:11.286",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905108,1749287471296,"fUSD",-345.65,0.000463,14,"2025-06-07T09:11:11.296",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905109,1749287471306,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.306",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905110,1749287471317,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.317",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905111,1749287471327,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.327",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905112,1749287471337,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.337",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905113,1749287471347,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.347",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905114,1749287471357,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.357",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905115,1749287471367,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.367",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905116,1749287471377,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.377",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905117,1749287471387,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.387",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905118,1749287471398,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905119,1749287471408,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.408",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905120,1749287471418,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.418",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905121,1749287471428,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.428",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905122,1749287471438,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.438",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905123,1749287471448,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.448",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905124,1749287471458,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.458",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905125,1749287471467,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.467",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905126,1749287471477,"fUSD",-2468.0,0.00046301,60,"2025-06-07T09:11:11.477",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905127,1749287471487,"fUSD",-1975.56375048,0.00046301,60,"2025-06-07T09:11:11.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905128,1749287471507,"fUSD",-1459.5,0.00046301,60,"2025-06-07T09:11:11.507",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905129,1749287471520,"fUSD",-258.17,0.00046301,2,"2025-06-07T09:11:11.520",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905130,1749287471531,"fUSD",-1333.0,0.00046301,30,"2025-06-07T09:11:11.531",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905131,1749287471541,"fUSD",-3690.94152073,0.00046313,120,"2025-06-07T09:11:11.541",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905132,1749287471551,"fUSD",-3434.36004601,0.00046338,120,"2025-06-07T09:11:11.551",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905133,1749287471561,"fUSD",-296.44,0.00046341,120,"2025-06-07T09:11:11.561",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905134,1749287471572,"fUSD",-3434.36004601,0.00046356,120,"2025-06-07T09:11:11.572",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905135,1749287471582,"fUSD",-3690.94152073,0.00046356,120,"2025-06-07T09:11:11.582",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905136,1749287471592,"fUSD",-1379.72196754,0.00046362,120,"2025-06-07T09:11:11.592",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905137,1749287471602,"fUSD",-1379.72196754,0.00046367,120,"2025-06-07T09:11:11.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905138,1749287471613,"fUSD",-300.96,0.00046369,30,"2025-06-07T09:11:11.613",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905139,1749287471624,"fUSD",-708.6,0.00046369,30,"2025-06-07T09:11:11.624",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905140,1749287471634,"fUSD",-329.75,0.00046369,30,"2025-06-07T09:11:11.634",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905141,1749287471645,"fUSD",-200.0,0.00046375,120,"2025-06-07T09:11:11.645",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905142,1749287471655,"fUSD",-500000.0,0.000464,120,"2025-06-07T09:11:11.655",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905143,1749287471666,"fUSD",-172.82151705,0.000464,120,"2025-06-07T09:11:11.666",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905144,1749287471676,"fUSD",-465.67359028,0.000464,120,"2025-06-07T09:11:11.676",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905145,1749287471686,"fUSD",-625.0,0.000464,120,"2025-06-07T09:11:11.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905146,1749287471696,"fUSD",-150.0,0.00046401,30,"2025-06-07T09:11:11.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905147,1749287471707,"fUSD",-251.6205222,0.00046416,120,"2025-06-07T09:11:11.707",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905148,1749287471717,"fUSD",-251.6205222,0.00046419,120,"2025-06-07T09:11:11.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905149,1749287471728,"fUSD",-168635.40491254,0.0004642,120,"2025-06-07T09:11:11.728",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905150,1749287472963,"fUSD",-165.59849164,0.0002035,2,"2025-06-07T09:11:12.963",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905151,1749287472974,"fUSD",-825.1,0.00032646,30,"2025-06-07T09:11:12.974",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905152,1749287472984,"fUSD",-273.46834652,0.00039663,8,"2025-06-07T09:11:12.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905153,1749287472995,"fUSD",-49.14962549,0.00039663,8,"2025-06-07T09:11:12.995",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905154,1749287473006,"fUSD",-2240.85036451,0.0004642,120,"2025-06-07T09:11:13.006",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905155,1749287473035,"fUSD",-334.21,0.00019215,2,"2025-06-07T09:11:13.035",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905156,1749287473046,"fUSD",-454.65,0.00044235,30,"2025-06-07T09:11:13.046",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905157,1749287473056,"fUSD",-326.41,0.00045134,30,"2025-06-07T09:11:13.056",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905158,1749287473066,"fUSD",-42879.11678627,0.0004642,120,"2025-06-07T09:11:13.066",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905159,1749287473130,"fUSD",-165.59849164,0.00020985,2,"2025-06-07T09:11:13.130",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905160,1749287473140,"fUSD",-488.56373838,0.00028259,2,"2025-06-07T09:11:13.140",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905166,1749288106231,"fUSD",236.98,0.00013699,2,"2025-06-07T09:21:46.231",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905167,1749288310411,"fUSD",14498.17834421,0.000154,2,"2025-06-07T09:25:10.411",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905168,1749288320114,"fUSD",1787.18402343,9e-05,2,"2025-06-07T09:25:20.114",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905169,1749288363795,"fUSD",2997.3565769,8e-05,2,"2025-06-07T09:26:03.795",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905176,1749288476185,"fUSD",17268.38028658,0.00013,15,"2025-06-07T09:27:56.185",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905177,1749288479844,"fUSD",480.30105546,0.00015,2,"2025-06-07T09:27:59.844",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905178,1749288479871,"fUSD",1023.60171444,0.00015,2,"2025-06-07T09:27:59.871",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905189,1749288529497,"fUSD",-151.0,0.000179,2,"2025-06-07T09:28:49.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905190,1749288531736,"fUSD",-151.0,0.000179,2,"2025-06-07T09:28:51.736",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905194,1749288533739,"fUSD",-250.0,0.000179,2,"2025-06-07T09:28:53.739",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905195,1749288535961,"fUSD",-190.42808174,0.000179,2,"2025-06-07T09:28:55.961",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905196,1749288538643,"fUSD",-262.57191826,0.000179,2,"2025-06-07T09:28:58.643",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905200,1749288632174,"fUSD",-590.28035199,0.000179,2,"2025-06-07T09:30:32.174",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905201,1749288632187,"fUSD",-686.35471434,0.000179,2,"2025-06-07T09:30:32.187",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905202,1749288632205,"fUSD",-402.57382848,0.000179,2,"2025-06-07T09:30:32.205",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905203,1749288632272,"fUSD",-1564.19944891,0.000179,2,"2025-06-07T09:30:32.272",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905204,1749288632282,"fUSD",-168.5524968,0.000179,2,"2025-06-07T09:30:32.282",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905205,1749288632293,"fUSD",-8.94081514,0.00017949,2,"2025-06-07T09:30:32.293",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905217,1749288637918,"fUSD",-241.05918486,0.00017949,2,"2025-06-07T09:30:37.918",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905218,1749288637928,"fUSD",-758.99266673,0.00017999,2,"2025-06-07T09:30:37.928",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905219,1749288637938,"fUSD",-300.0,0.00017999,2,"2025-06-07T09:30:37.938",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905220,1749288637948,"fUSD",-1081.16950191,0.00017999,2,"2025-06-07T09:30:37.948",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905222,1749288638026,"fUSD",-118.83049809,0.00017999,2,"2025-06-07T09:30:38.026",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905223,1749288638036,"fUSD",-10012.48957837,0.00018,2,"2025-06-07T09:30:38.036",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905224,1749288638046,"fUSD",-261273.89478958,0.00018,2,"2025-06-07T09:30:38.046",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905225,1749288638056,"fUSD",-250.0,0.00018077,2,"2025-06-07T09:30:38.056",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905226,1749288638066,"fUSD",-3182.92,0.00018167,2,"2025-06-07T09:30:38.066",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905227,1749288638076,"fUSD",-250.0,0.00018244,2,"2025-06-07T09:30:38.076",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905228,1749288638086,"fUSD",-151.0,0.0001839,2,"2025-06-07T09:30:38.086",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905229,1749288638096,"fUSD",-151.0,0.00018488,2,"2025-06-07T09:30:38.096",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905230,1749288638106,"fUSD",-165.59849164,0.00018535,2,"2025-06-07T09:30:38.106",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905231,1749288638116,"fUSD",-200.0,0.00018635,2,"2025-06-07T09:30:38.116",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905232,1749288638127,"fUSD",-200.0,0.00018756,2,"2025-06-07T09:30:38.127",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905233,1749288638137,"fUSD",-165.59849164,0.00018788,2,"2025-06-07T09:30:38.137",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905234,1749288638147,"fUSD",-168.5524968,0.00018824,2,"2025-06-07T09:30:38.147",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905235,1749288638156,"fUSD",-800.0,0.00018995,4,"2025-06-07T09:30:38.156",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905236,1749288638166,"fUSD",-1443.79142222,0.00019,2,"2025-06-07T09:30:38.166",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905237,1749288638175,"fUSD",-250.0,0.00019,2,"2025-06-07T09:30:38.175",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905238,1749288638185,"fUSD",-300.0,0.00019,6,"2025-06-07T09:30:38.185",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905239,1749288638194,"fUSD",-165.59849164,0.00019041,2,"2025-06-07T09:30:38.194",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905240,1749288638205,"fUSD",-800.0,0.00019089,4,"2025-06-07T09:30:38.205",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905241,1749288638214,"fUSD",-600.0,0.000191,6,"2025-06-07T09:30:38.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905242,1749288638223,"fUSD",-286.10873087,0.00019199,2,"2025-06-07T09:30:38.223",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905243,1749288638233,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.233",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905244,1749288638244,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.244",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905245,1749288638253,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.253",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905247,1749288638263,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.263",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905249,1749288638272,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.272",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905251,1749288638282,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.282",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905252,1749288638292,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.292",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905253,1749288638305,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.305",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905254,1749288638315,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.315",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905256,1749288638324,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.324",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905258,1749288638333,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.333",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905260,1749288638344,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.344",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905262,1749288638354,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.354",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905264,1749288638363,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.363",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905266,1749288638373,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.373",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905268,1749288638383,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.383",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905270,1749288638394,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.394",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905273,1749288638404,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.404",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905276,1749288638414,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.414",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905279,1749288638423,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.423",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905281,1749288638433,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.433",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905284,1749288638443,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.443",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905287,1749288638452,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.452",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905289,1749288638462,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.462",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905291,1749288638471,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.471",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905293,1749288638482,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.482",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905295,1749288638492,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.492",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905297,1749288638501,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.501",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905299,1749288638511,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.511",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905301,1749288638521,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.521",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905303,1749288638530,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.530",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905305,1749288638540,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.540",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905307,1749288638550,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.550",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905309,1749288638560,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.560",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905311,1749288638570,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.570",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905313,1749288638580,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.580",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905315,1749288638590,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.590",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905317,1749288638599,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.599",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905319,1749288638609,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.609",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905321,1749288638619,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.619",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905323,1749288638629,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.629",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905325,1749288638639,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.639",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905327,1749288638650,"fUSD",-414.79254739,0.00019199,2,"2025-06-07T09:30:38.650",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905329,1749288638660,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.660",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905331,1749288638671,"fUSD",-500.0,0.00019199,2,"2025-06-07T09:30:38.671",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905333,1749288638681,"fUSD",-900.0,0.000192,7,"2025-06-07T09:30:38.681",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905336,1749288638691,"fUSD",-165.59849164,0.00019294,2,"2025-06-07T09:30:38.691",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905337,1749288638700,"fUSD",-153.38067053,0.00019299,2,"2025-06-07T09:30:38.700",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905339,1749288638710,"fUSD",-1200.0,0.000193,7,"2025-06-07T09:30:38.710",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905342,1749288638721,"fUSD",-735.43589655,0.000193,2,"2025-06-07T09:30:38.721",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905344,1749288638730,"fUSD",-13640.37465523,0.00019349,2,"2025-06-07T09:30:38.730",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905346,1749288638740,"fUSD",-192.8295424,0.00019399,2,"2025-06-07T09:30:38.740",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905348,1749288638749,"fUSD",-483.41982926,0.00019399,2,"2025-06-07T09:30:38.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905350,1749288638759,"fUSD",-500.0,0.00019399,2,"2025-06-07T09:30:38.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905352,1749288638769,"fUSD",-355.04350521,0.00019399,2,"2025-06-07T09:30:38.769",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905353,1749288638778,"fUSD",-225.20473181,0.00019399,2,"2025-06-07T09:30:38.778",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905355,1749288638788,"fUSD",-1500.0,0.000194,7,"2025-06-07T09:30:38.788",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905357,1749288638797,"fUSD",-812076.63631063,0.000194,2,"2025-06-07T09:30:38.797",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905359,1749288638807,"fUSD",-13640.37465523,0.0001941,2,"2025-06-07T09:30:38.807",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905362,1749288638817,"fUSD",-153.38067051,0.00019449,2,"2025-06-07T09:30:38.817",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905363,1749288638828,"fUSD",-13640.37465523,0.00019471,2,"2025-06-07T09:30:38.828",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905365,1749288638839,"fUSD",-300.0,0.000195,7,"2025-06-07T09:30:38.839",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905367,1749288638848,"fUSD",-165.59849164,0.00019547,2,"2025-06-07T09:30:38.848",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905369,1749288638857,"fUSD",-153.38067051,0.000196,2,"2025-06-07T09:30:38.857",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905371,1749288638867,"fUSD",-300.0,0.000196,7,"2025-06-07T09:30:38.867",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905373,1749288638876,"fUSD",-420.0,0.00019639,2,"2025-06-07T09:30:38.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905375,1749288638886,"fUSD",-250.0,0.0001969,2,"2025-06-07T09:30:38.886",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905377,1749288638896,"fUSD",-300.0,0.000197,7,"2025-06-07T09:30:38.896",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905380,1749288638906,"fUSD",-19876.42,0.000197,2,"2025-06-07T09:30:38.906",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905381,1749288638916,"fUSD",-1680.0,0.00019735,2,"2025-06-07T09:30:38.916",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905383,1749288638926,"fUSD",-153.38067051,0.0001975,2,"2025-06-07T09:30:38.926",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905386,1749288638935,"fUSD",-300.0,0.000198,7,"2025-06-07T09:30:38.935",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905387,1749288638945,"fUSD",-165.59849164,0.000198,2,"2025-06-07T09:30:38.945",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905389,1749288638954,"fUSD",-759.83,0.00019821,2,"2025-06-07T09:30:38.954",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905392,1749288638964,"fUSD",-500.0,0.00019873,2,"2025-06-07T09:30:38.964",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905394,1749288638974,"fUSD",-99990.40331785,0.000199,2,"2025-06-07T09:30:38.974",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905396,1749288638984,"fUSD",-879.5327361,0.000199,3,"2025-06-07T09:30:38.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905398,1749288638994,"fUSD",-18092.97006747,0.000199,2,"2025-06-07T09:30:38.994",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905400,1749288639003,"fUSD",-2714.68556599,0.000199,2,"2025-06-07T09:30:39.003",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905402,1749288639012,"fUSD",-312.0,0.000199,7,"2025-06-07T09:30:39.012",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905404,1749288639022,"fUSD",-144379.15086279,0.000199,7,"2025-06-07T09:30:39.022",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905405,1749288639032,"fUSD",-153.38067051,0.000199,2,"2025-06-07T09:30:39.032",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905408,1749288639041,"fUSD",-700.13916,0.000199,2,"2025-06-07T09:30:39.041",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905410,1749288639051,"fUSD",-854.66977096,0.000199,2,"2025-06-07T09:30:39.051",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905412,1749288639061,"fUSD",-645.23594404,0.000199,3,"2025-06-07T09:30:39.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905414,1749288639070,"fUSD",-6796.0,0.00019973,2,"2025-06-07T09:30:39.070",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905416,1749288639080,"fUSD",-159.855648,0.00019973,2,"2025-06-07T09:30:39.080",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905418,1749288639089,"fUSD",-41808.29948375,0.00019985,2,"2025-06-07T09:30:39.089",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905419,1749288639099,"fUSD",-7056.43757684,0.00019999,2,"2025-06-07T09:30:39.099",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905421,1749288639109,"fUSD",-178904.66022926,0.00019999,7,"2025-06-07T09:30:39.109",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905423,1749288639120,"fUSD",-35500783.31133462,0.0002,2,"2025-06-07T09:30:39.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905425,1749288639131,"fUSD",-151344.42338615,0.0002,2,"2025-06-07T09:30:39.131",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905427,1749288639141,"fUSD",-92378.93024869,0.0002,2,"2025-06-07T09:30:39.141",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905429,1749288639150,"fUSD",-302.60253582,0.0002,2,"2025-06-07T09:30:39.150",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905431,1749288639159,"fUSD",-10000.0,0.0002,2,"2025-06-07T09:30:39.159",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905433,1749288639170,"fUSD",-1489.21277906,0.0002,2,"2025-06-07T09:30:39.170",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905435,1749288639180,"fUSD",-4324.01508625,0.0002,2,"2025-06-07T09:30:39.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905437,1749288639190,"fUSD",-1418.69957792,0.0002,5,"2025-06-07T09:30:39.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905439,1749288639200,"fUSD",-483.3518581,0.0002,2,"2025-06-07T09:30:39.200",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905441,1749288639209,"fUSD",-56964.34470439,0.0002,4,"2025-06-07T09:30:39.209",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905443,1749288639218,"fUSD",-13420353.27585677,0.0002,2,"2025-06-07T09:30:39.218",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905462,1749288639400,"fUSD",-776.78231321,0.0002,2,"2025-06-07T09:30:39.400",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905465,1749288639412,"fUSD",-6746.07759937,0.0002,2,"2025-06-07T09:30:39.412",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905467,1749288639427,"fUSD",-5589.97771579,0.0002,2,"2025-06-07T09:30:39.427",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905470,1749288639443,"fUSD",-1247.07440956,0.0002,2,"2025-06-07T09:30:39.443",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905472,1749288639454,"fUSD",-2825.6909516,0.0002,2,"2025-06-07T09:30:39.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905563,1749288645811,"fUSD",155.02120853,0.000179,30,"2025-06-07T09:30:45.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905598,1749288646141,"fUSD",-255.82196543,0.00019349,2,"2025-06-07T09:30:46.141",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905600,1749288646151,"fUSD",-5758.41675457,0.00019533,2,"2025-06-07T09:30:46.151",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905631,1749289174259,"fUSD",330.46,0.00013699,2,"2025-06-07T09:39:34.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905632,1749289212843,"fUSD",190.3,0.00017,2,"2025-06-07T09:40:12.843",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905633,1749289595869,"fUSD",1989.29,0.00016501,2,"2025-06-07T09:46:35.869",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905643,1749289629194,"fUSD",7151.71726753,0.000179,30,"2025-06-07T09:47:09.194",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905644,1749289669697,"fUSD",-151.0,0.00017251,2,"2025-06-07T09:47:49.697",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905645,1749289669719,"fUSD",-23.53954903,0.00017251,2,"2025-06-07T09:47:49.719",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905646,1749289674801,"fUSD",-127.46045097,0.00017251,2,"2025-06-07T09:47:54.801",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905647,1749289674823,"fUSD",-85.6276451,0.00017258,2,"2025-06-07T09:47:54.823",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905648,1749289677298,"fUSD",-65.3723549,0.00017258,2,"2025-06-07T09:47:57.298",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905649,1749289677321,"fUSD",-151.0,0.00017258,2,"2025-06-07T09:47:57.321",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905650,1749289740224,"fUSD",155.06,0.0001452,2,"2025-06-07T09:49:00.224",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905657,1749289806365,"fUSD",-151.0,0.00017123,2,"2025-06-07T09:50:06.365",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905658,1749289806388,"fUSD",-37.87735667,0.00017123,2,"2025-06-07T09:50:06.388",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905659,1749289808693,"fUSD",-113.12264333,0.00017123,2,"2025-06-07T09:50:08.693",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905660,1749289808716,"fUSD",-45.9614392,0.00017125,2,"2025-06-07T09:50:08.716",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905661,1749289810445,"fUSD",-204.0385608,0.00017125,2,"2025-06-07T09:50:10.445",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905662,1749289810471,"fUSD",-53.28465177,0.00017126,2,"2025-06-07T09:50:10.471",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905663,1749289812025,"fUSD",-97.71534823,0.00017126,2,"2025-06-07T09:50:12.025",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905664,1749289812051,"fUSD",-151.0,0.00017134,2,"2025-06-07T09:50:12.051",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905665,1749289812079,"fUSD",-25.34825865,0.00017138,2,"2025-06-07T09:50:12.079",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905667,1749289814121,"fUSD",-125.65174135,0.00017138,2,"2025-06-07T09:50:14.121",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905668,1749289814144,"fUSD",-115.89418116,0.00017331,2,"2025-06-07T09:50:14.144",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905669,1749289817343,"fUSD",-134.10581884,0.00017331,2,"2025-06-07T09:50:17.343",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905670,1749289819566,"fUSD",-151.0,0.0001716,2,"2025-06-07T09:50:19.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905681,1749289832621,"fUSD",-537.15491609,0.00018033,2,"2025-06-07T09:50:32.621",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905682,1749289832670,"fUSD",-4505.4792908,0.00018033,2,"2025-06-07T09:50:32.670",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905683,1749289832695,"fUSD",-661.81474885,0.00018033,2,"2025-06-07T09:50:32.695",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905684,1749289832717,"fUSD",-2487.73983126,0.00018033,2,"2025-06-07T09:50:32.717",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905685,1749289832728,"fUSD",-1163.15214874,0.00018133,2,"2025-06-07T09:50:32.728",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905686,1749289832748,"fUSD",-36.84785126,0.00018133,2,"2025-06-07T09:50:32.748",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905687,1749289832759,"fUSD",-161593.64141056,0.00018134,2,"2025-06-07T09:50:32.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905688,1749289832771,"fUSD",-56297.34057304,0.00018134,2,"2025-06-07T09:50:32.771",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905689,1749289832791,"fUSD",-461.1075,0.00018134,2,"2025-06-07T09:50:32.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905690,1749289832803,"fUSD",-816.20425299,0.00018134,2,"2025-06-07T09:50:32.803",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905691,1749289832816,"fUSD",-1116.309453,0.00018134,2,"2025-06-07T09:50:32.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905692,1749289832829,"fUSD",-1982.6480236,0.00018134,2,"2025-06-07T09:50:32.829",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905693,1749289832842,"fUSD",-955.6844677,0.00018134,2,"2025-06-07T09:50:32.842",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905694,1749289832863,"fUSD",-511.438934,0.00018134,2,"2025-06-07T09:50:32.863",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905695,1749289832875,"fUSD",-643.78474791,0.00018134,2,"2025-06-07T09:50:32.875",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905696,1749289832897,"fUSD",-3430.86173256,0.00018134,2,"2025-06-07T09:50:32.897",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905711,1749289838199,"fUSD",-151.0,0.00017189,2,"2025-06-07T09:50:38.199",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905712,1749289838209,"fUSD",-217.0242182,0.00018133,2,"2025-06-07T09:50:38.209",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905713,1749289838219,"fUSD",-444.44260876,0.00018133,2,"2025-06-07T09:50:38.219",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905714,1749289838229,"fUSD",-500.0,0.00018133,2,"2025-06-07T09:50:38.229",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905715,1749289838239,"fUSD",-500.0,0.00018133,2,"2025-06-07T09:50:38.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905716,1749289838248,"fUSD",-429.83171085,0.00018133,2,"2025-06-07T09:50:38.248",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905717,1749289838258,"fUSD",-500.0,0.00018133,2,"2025-06-07T09:50:38.258",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905718,1749289838268,"fUSD",-520.65745763,0.00018133,2,"2025-06-07T09:50:38.268",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905719,1749289838277,"fUSD",-500.0,0.00018133,2,"2025-06-07T09:50:38.277",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905720,1749289838288,"fUSD",-231.68979165,0.00018133,2,"2025-06-07T09:50:38.288",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905721,1749289838298,"fUSD",-500.0,0.00018133,2,"2025-06-07T09:50:38.298",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905722,1749289838308,"fUSD",-500.0,0.00018133,2,"2025-06-07T09:50:38.308",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905723,1749289838318,"fUSD",-85.63452863,0.00018133,2,"2025-06-07T09:50:38.318",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905724,1749289838330,"fUSD",-414.36547137,0.00018133,2,"2025-06-07T09:50:38.330",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905725,1749289838340,"fUSD",-500.0,0.00018133,2,"2025-06-07T09:50:38.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905726,1749289838350,"fUSD",-20412.74771294,0.00018134,2,"2025-06-07T09:50:38.350",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905727,1749289838360,"fUSD",-21340.1674421,0.00018134,2,"2025-06-07T09:50:38.360",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905728,1749289838370,"fUSD",-7329.2243212,0.00018134,2,"2025-06-07T09:50:38.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905729,1749289838379,"fUSD",-4774.37,0.0001815,2,"2025-06-07T09:50:38.379",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905730,1749289838389,"fUSD",-3649.46,0.0001815,2,"2025-06-07T09:50:38.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905731,1749289838399,"fUSD",-916.87,0.00018153,2,"2025-06-07T09:50:38.399",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905732,1749289838408,"fUSD",-19884.72030746,0.00018171,2,"2025-06-07T09:50:38.408",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905733,1749289838418,"fUSD",-353107.29,0.00018239,2,"2025-06-07T09:50:38.418",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905734,1749289838428,"fUSD",-150.0,0.00018271,2,"2025-06-07T09:50:38.428",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905735,1749289838437,"fUSD",-500.0,0.00018273,2,"2025-06-07T09:50:38.437",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905736,1749289838447,"fUSD",-500.0,0.00018273,2,"2025-06-07T09:50:38.447",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905737,1749289838456,"fUSD",-500.0,0.00018273,2,"2025-06-07T09:50:38.456",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905738,1749289838466,"fUSD",-500.0,0.00018273,2,"2025-06-07T09:50:38.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905739,1749289838476,"fUSD",-375.9873106,0.00018273,2,"2025-06-07T09:50:38.476",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905740,1749289838485,"fUSD",-500.0,0.00018273,2,"2025-06-07T09:50:38.485",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905741,1749289838495,"fUSD",-500.0,0.00018273,2,"2025-06-07T09:50:38.495",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905742,1749289838505,"fUSD",-300.0,0.00018286,2,"2025-06-07T09:50:38.505",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905743,1749289838515,"fUSD",-7466.15,0.00018287,2,"2025-06-07T09:50:38.515",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905744,1749289838525,"fUSD",-200.0,0.00018343,2,"2025-06-07T09:50:38.525",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905745,1749289838535,"fUSD",-250.0,0.00018348,2,"2025-06-07T09:50:38.535",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905746,1749289838545,"fUSD",-2281.11,0.00018394,2,"2025-06-07T09:50:38.545",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905747,1749289838555,"fUSD",-169.94402502,0.00018406,2,"2025-06-07T09:50:38.555",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905748,1749289838564,"fUSD",-300.0,0.00018506,2,"2025-06-07T09:50:38.564",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905749,1749289838575,"fUSD",-5106.66,0.00018507,2,"2025-06-07T09:50:38.575",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905750,1749289838584,"fUSD",-263.74,0.00018519,2,"2025-06-07T09:50:38.584",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905751,1749289838593,"fUSD",-985.69,0.00018543,2,"2025-06-07T09:50:38.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905752,1749289838602,"fUSD",-1000.0,0.00018556,2,"2025-06-07T09:50:38.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905753,1749289838611,"fUSD",-23900.0,0.00018557,2,"2025-06-07T09:50:38.611",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905754,1749289838621,"fUSD",-150.0,0.00018684,7,"2025-06-07T09:50:38.621",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905755,1749289838630,"fUSD",-850.0,0.00018691,2,"2025-06-07T09:50:38.630",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905756,1749289838639,"fUSD",-2751.0,0.00018692,2,"2025-06-07T09:50:38.639",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905757,1749289838649,"fUSD",-728.54,0.00018692,2,"2025-06-07T09:50:38.649",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905758,1749289838659,"fUSD",-19884.72030738,0.00018729,2,"2025-06-07T09:50:38.659",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905759,1749289838668,"fUSD",-1000.0,0.00018751,2,"2025-06-07T09:50:38.668",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905760,1749289838678,"fUSD",-1989.29,0.00018765,2,"2025-06-07T09:50:38.678",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905761,1749289838688,"fUSD",-155.00106043,0.00018795,30,"2025-06-07T09:50:38.688",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905762,1749289838697,"fUSD",-191.67,0.00018806,2,"2025-06-07T09:50:38.697",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905763,1749289838709,"fUSD",-419.77344038,0.00018821,2,"2025-06-07T09:50:38.709",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905764,1749289838719,"fUSD",-1000.0,0.00018821,2,"2025-06-07T09:50:38.719",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905765,1749289838731,"fUSD",-741.6875011,0.00018821,2,"2025-06-07T09:50:38.731",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905767,1749289838741,"fUSD",-195.26780228,0.00018821,2,"2025-06-07T09:50:38.741",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905769,1749289838751,"fUSD",-1000.0,0.00018821,2,"2025-06-07T09:50:38.751",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905771,1749289838761,"fUSD",-1000.0,0.00018821,2,"2025-06-07T09:50:38.761",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905773,1749289838771,"fUSD",-246.01,0.00018833,2,"2025-06-07T09:50:38.771",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905775,1749289838782,"fUSD",-250.0,0.00018835,2,"2025-06-07T09:50:38.782",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905777,1749289838792,"fUSD",-171.05,0.00018948,2,"2025-06-07T09:50:38.792",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905779,1749289838801,"fUSD",-250.0,0.00019,2,"2025-06-07T09:50:38.801",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905781,1749289838811,"fUSD",-169.94,0.0001904,2,"2025-06-07T09:50:38.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905783,1749289838821,"fUSD",-1258.92068162,0.00019058,2,"2025-06-07T09:50:38.821",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905785,1749289838831,"fUSD",-500.0,0.00019178,2,"2025-06-07T09:50:38.831",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905787,1749289838840,"fUSD",-500.0,0.00019178,2,"2025-06-07T09:50:38.840",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905789,1749289838850,"fUSD",-500.0,0.00019178,2,"2025-06-07T09:50:38.850",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905791,1749289838859,"fUSD",-241.47925474,0.00019178,2,"2025-06-07T09:50:38.859",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905793,1749289838869,"fUSD",-500.0,0.00019178,2,"2025-06-07T09:50:38.869",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905795,1749289838879,"fUSD",-500.0,0.00019178,2,"2025-06-07T09:50:38.879",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905797,1749289838888,"fUSD",-500.0,0.00019178,2,"2025-06-07T09:50:38.888",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905798,1749289838899,"fUSD",-500.0,0.00019178,2,"2025-06-07T09:50:38.899",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905800,1749289838908,"fUSD",-151.0,0.00019178,2,"2025-06-07T09:50:38.908",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905802,1749289838918,"fUSD",-3285.13,0.00019178,2,"2025-06-07T09:50:38.918",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905804,1749289838928,"fUSD",-508.24811484,0.000192,2,"2025-06-07T09:50:38.928",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905806,1749289838937,"fUSD",-500.0,0.000192,2,"2025-06-07T09:50:38.937",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905808,1749289838947,"fUSD",-500.0,0.000192,2,"2025-06-07T09:50:38.947",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905810,1749289838959,"fUSD",-500.0,0.000192,2,"2025-06-07T09:50:38.959",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905812,1749289838970,"fUSD",-153.43221915,0.000192,2,"2025-06-07T09:50:38.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905814,1749289838980,"fUSD",-500.0,0.000192,2,"2025-06-07T09:50:38.980",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905816,1749289838991,"fUSD",-500.0,0.000192,2,"2025-06-07T09:50:38.991",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905818,1749289839001,"fUSD",-500.0,0.000192,2,"2025-06-07T09:50:39.001",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905821,1749289839011,"fUSD",-19884.72030738,0.00019287,2,"2025-06-07T09:50:39.011",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905823,1749289839021,"fUSD",-1500.0,0.00019368,2,"2025-06-07T09:50:39.021",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905825,1749289839031,"fUSD",-1500.0,0.00019368,2,"2025-06-07T09:50:39.031",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905826,1749289839041,"fUSD",-1500.0,0.00019368,2,"2025-06-07T09:50:39.041",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905828,1749289839051,"fUSD",-200.0,0.000195,7,"2025-06-07T09:50:39.051",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905830,1749289839061,"fUSD",-300.0,0.00019503,2,"2025-06-07T09:50:39.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905832,1749289839071,"fUSD",-263.74,0.00019548,2,"2025-06-07T09:50:39.071",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905834,1749289839081,"fUSD",-500.0,0.000196,7,"2025-06-07T09:50:39.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905836,1749289839091,"fUSD",-427.26877565,0.00019618,2,"2025-06-07T09:50:39.091",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905838,1749289839101,"fUSD",-5227.60832341,0.000197,2,"2025-06-07T09:50:39.101",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905840,1749289839110,"fUSD",-800.0,0.000197,7,"2025-06-07T09:50:39.110",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905842,1749289839120,"fUSD",-156.587,0.00019726,2,"2025-06-07T09:50:39.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905844,1749289839132,"fUSD",-155.00005302,0.00019735,30,"2025-06-07T09:50:39.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905846,1749289839142,"fUSD",-504.08643405,0.00019748,2,"2025-06-07T09:50:39.142",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905848,1749289839151,"fUSD",-1000.0,0.00019748,2,"2025-06-07T09:50:39.151",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905850,1749289839161,"fUSD",-1000.0,0.00019748,2,"2025-06-07T09:50:39.161",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905852,1749289839171,"fUSD",-1000.0,0.00019748,2,"2025-06-07T09:50:39.171",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905854,1749289839180,"fUSD",-1424.0,0.00019756,2,"2025-06-07T09:50:39.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905856,1749289839189,"fUSD",-1652.74367611,0.00019783,2,"2025-06-07T09:50:39.189",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905858,1749289839199,"fUSD",-1000.0,0.000198,7,"2025-06-07T09:50:39.199",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905860,1749289839211,"fUSD",-19884.72030738,0.00019845,2,"2025-06-07T09:50:39.211",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905862,1749289839221,"fUSD",-1680.0,0.00019879,2,"2025-06-07T09:50:39.221",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905864,1749289839234,"fUSD",-3089.7543844,0.00019888,2,"2025-06-07T09:50:39.234",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905866,1749289839244,"fUSD",-423.07,0.00019899,2,"2025-06-07T09:50:39.244",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905868,1749289839253,"fUSD",-159.63510572,0.000199,2,"2025-06-07T09:50:39.253",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905870,1749289839263,"fUSD",-1440.75681493,0.000199,2,"2025-06-07T09:50:39.263",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905872,1749289839273,"fUSD",-1300.0,0.000199,7,"2025-06-07T09:50:39.273",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905874,1749289839282,"fUSD",-2173.5386419,0.000199,2,"2025-06-07T09:50:39.282",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905876,1749289839292,"fUSD",-197.65281716,0.000199,2,"2025-06-07T09:50:39.292",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905878,1749289839301,"fUSD",-2000.0,0.00019916,2,"2025-06-07T09:50:39.301",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905880,1749289839311,"fUSD",-1009.7920265,0.00019916,2,"2025-06-07T09:50:39.311",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905882,1749289839321,"fUSD",-2000.0,0.00019916,2,"2025-06-07T09:50:39.321",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905884,1749289839331,"fUSD",-420.0,0.00019946,2,"2025-06-07T09:50:39.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905886,1749289839341,"fUSD",-282.99822587,0.00019965,2,"2025-06-07T09:50:39.341",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905888,1749289839351,"fUSD",-500.0,0.00019965,2,"2025-06-07T09:50:39.351",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905890,1749289839360,"fUSD",-500.0,0.00019965,2,"2025-06-07T09:50:39.360",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905892,1749289839370,"fUSD",-159.60204452,0.00019965,2,"2025-06-07T09:50:39.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905894,1749289839379,"fUSD",-331.35658967,0.00019965,2,"2025-06-07T09:50:39.379",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905896,1749289839389,"fUSD",-575.77406008,0.00019965,2,"2025-06-07T09:50:39.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905898,1749289839399,"fUSD",-610.94742224,0.00019965,2,"2025-06-07T09:50:39.399",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905900,1749289839409,"fUSD",-181.22126937,0.00019965,2,"2025-06-07T09:50:39.409",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905902,1749289839418,"fUSD",-575.77406008,0.00019965,2,"2025-06-07T09:50:39.418",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905904,1749289839428,"fUSD",-575.77406008,0.00019965,2,"2025-06-07T09:50:39.428",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905906,1749289839438,"fUSD",-575.77406008,0.00019965,2,"2025-06-07T09:50:39.438",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905908,1749289839447,"fUSD",-575.77406008,0.00019965,2,"2025-06-07T09:50:39.447",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905910,1749289839456,"fUSD",-575.77406008,0.00019965,2,"2025-06-07T09:50:39.456",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905912,1749289839466,"fUSD",-575.77406008,0.00019965,2,"2025-06-07T09:50:39.466",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905914,1749289839475,"fUSD",-575.77406008,0.00019965,2,"2025-06-07T09:50:39.475",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905916,1749289839487,"fUSD",-575.77406008,0.00019965,2,"2025-06-07T09:50:39.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905918,1749289839497,"fUSD",-575.77406008,0.00019965,2,"2025-06-07T09:50:39.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905920,1749289839507,"fUSD",-575.77406008,0.00019965,2,"2025-06-07T09:50:39.507",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905922,1749289839519,"fUSD",-575.77406008,0.00019965,2,"2025-06-07T09:50:39.519",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905924,1749289839529,"fUSD",-575.77406008,0.00019965,2,"2025-06-07T09:50:39.529",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905926,1749289839539,"fUSD",-575.77406008,0.00019965,2,"2025-06-07T09:50:39.539",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905928,1749289839549,"fUSD",-575.77406008,0.00019965,2,"2025-06-07T09:50:39.549",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905930,1749289839558,"fUSD",-199294.95852131,0.00019966,2,"2025-06-07T09:50:39.558",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905932,1749289839568,"fUSD",-500.0,0.00019973,2,"2025-06-07T09:50:39.568",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905934,1749289839578,"fUSD",-4287.0,0.00019973,2,"2025-06-07T09:50:39.578",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905936,1749289839588,"fUSD",-295.09937579,0.00019973,2,"2025-06-07T09:50:39.588",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905938,1749289839598,"fUSD",-500.0,0.00019973,2,"2025-06-07T09:50:39.598",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905940,1749289839608,"fUSD",-500.0,0.00019973,2,"2025-06-07T09:50:39.608",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905942,1749289839617,"fUSD",-500.0,0.00019973,2,"2025-06-07T09:50:39.617",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905944,1749289839627,"fUSD",-620.82237611,0.00019973,2,"2025-06-07T09:50:39.627",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905946,1749289839637,"fUSD",-500.0,0.00019973,2,"2025-06-07T09:50:39.637",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905948,1749289839646,"fUSD",-163.59111879,0.00019973,2,"2025-06-07T09:50:39.646",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905950,1749289839656,"fUSD",-500.0,0.00019973,2,"2025-06-07T09:50:39.656",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905952,1749289839665,"fUSD",-500.46172288,0.00019973,2,"2025-06-07T09:50:39.665",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905954,1749289839675,"fUSD",-500.0,0.00019973,2,"2025-06-07T09:50:39.675",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905956,1749289839684,"fUSD",-500.0,0.00019973,2,"2025-06-07T09:50:39.684",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905958,1749289839694,"fUSD",-150.0,0.00019973,2,"2025-06-07T09:50:39.694",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905960,1749289839703,"fUSD",-500.0,0.00019973,2,"2025-06-07T09:50:39.703",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905962,1749289839713,"fUSD",-500.0,0.00019973,2,"2025-06-07T09:50:39.713",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905964,1749289839723,"fUSD",-155.45224996,0.00019973,2,"2025-06-07T09:50:39.723",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905966,1749289839732,"fUSD",-500.0,0.00019973,2,"2025-06-07T09:50:39.732",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905968,1749289839743,"fUSD",-150.0,0.00019973,2,"2025-06-07T09:50:39.743",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905970,1749289839753,"fUSD",-152.81876304,0.00019973,2,"2025-06-07T09:50:39.753",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905972,1749289839762,"fUSD",-500.0,0.00019973,2,"2025-06-07T09:50:39.762",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905974,1749289839771,"fUSD",-150.0,0.00019973,2,"2025-06-07T09:50:39.771",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905976,1749289839781,"fUSD",-2408.0,0.00019973,2,"2025-06-07T09:50:39.781",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905978,1749289839791,"fUSD",-152.70222269,0.00019973,2,"2025-06-07T09:50:39.791",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905980,1749289839800,"fUSD",-155.29563107,0.00019973,2,"2025-06-07T09:50:39.800",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905982,1749289839810,"fUSD",-500.0,0.00019973,2,"2025-06-07T09:50:39.810",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905984,1749289839820,"fUSD",-150.0,0.00019973,2,"2025-06-07T09:50:39.820",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905986,1749289839830,"fUSD",-500.0,0.00019973,2,"2025-06-07T09:50:39.830",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905988,1749289839840,"fUSD",-500.0,0.00019993,2,"2025-06-07T09:50:39.840",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905990,1749289839850,"fUSD",-500.0,0.00019993,2,"2025-06-07T09:50:39.850",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905992,1749289839861,"fUSD",-2085.0,0.00019993,2,"2025-06-07T09:50:39.861",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905994,1749289839871,"fUSD",-150.0,0.00019993,2,"2025-06-07T09:50:39.871",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905996,1749289839881,"fUSD",-500.0,0.00019993,2,"2025-06-07T09:50:39.881",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364905998,1749289839891,"fUSD",-150.96943052,0.00019993,2,"2025-06-07T09:50:39.891",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906000,1749289839901,"fUSD",-500.0,0.00019993,2,"2025-06-07T09:50:39.901",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906002,1749289839912,"fUSD",-150.0,0.00019993,2,"2025-06-07T09:50:39.912",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906004,1749289839922,"fUSD",-500.0,0.00019994,2,"2025-06-07T09:50:39.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906006,1749289839932,"fUSD",-500.0,0.00019994,2,"2025-06-07T09:50:39.932",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906008,1749289839941,"fUSD",-500.0,0.00019994,2,"2025-06-07T09:50:39.941",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906010,1749289839950,"fUSD",-150.0,0.00019994,2,"2025-06-07T09:50:39.950",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906012,1749289839963,"fUSD",-500.0,0.00019994,2,"2025-06-07T09:50:39.963",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906015,1749289839973,"fUSD",-151.14102347,0.00019994,2,"2025-06-07T09:50:39.973",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906017,1749289839982,"fUSD",-500.0,0.00019994,2,"2025-06-07T09:50:39.982",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906020,1749289839992,"fUSD",-500.0,0.00019994,2,"2025-06-07T09:50:39.992",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906022,1749289840002,"fUSD",-150.0,0.00019994,2,"2025-06-07T09:50:40.002",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906024,1749289840012,"fUSD",-150.0,0.00019994,2,"2025-06-07T09:50:40.012",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906026,1749289840022,"fUSD",-500.0,0.00019994,2,"2025-06-07T09:50:40.022",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906028,1749289840031,"fUSD",-150.0,0.00019994,2,"2025-06-07T09:50:40.031",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906030,1749289840041,"fUSD",-12725.10309102,0.00019999,2,"2025-06-07T09:50:40.041",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906032,1749289840051,"fUSD",-2638062.09283211,0.0002,2,"2025-06-07T09:50:40.051",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906034,1749289840061,"fUSD",-3950.0,0.0002,2,"2025-06-07T09:50:40.061",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906036,1749289840071,"fUSD",-378.60053893,0.0002,14,"2025-06-07T09:50:40.071",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906037,1749289840081,"fUSD",-1257.47459998,0.0002,2,"2025-06-07T09:50:40.081",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906039,1749289840090,"fUSD",-11897.70031602,0.0002,2,"2025-06-07T09:50:40.090",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906041,1749289840100,"fUSD",-1943.41070546,0.0002,2,"2025-06-07T09:50:40.100",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906042,1749289840110,"fUSD",-1014.62601601,0.0002,2,"2025-06-07T09:50:40.110",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906044,1749289840120,"fUSD",-2779.84981076,0.0002,2,"2025-06-07T09:50:40.120",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906046,1749289840130,"fUSD",-89391.04485734,0.0002,2,"2025-06-07T09:50:40.130",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906048,1749289840140,"fUSD",-3013.79559055,0.0002,2,"2025-06-07T09:50:40.140",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906050,1749289840149,"fUSD",-1000.0,0.0002,2,"2025-06-07T09:50:40.149",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906052,1749289840159,"fUSD",-200.0,0.0002,2,"2025-06-07T09:50:40.159",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906055,1749289840168,"fUSD",-171740.18337312,0.0002,2,"2025-06-07T09:50:40.168",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906056,1749289840182,"fUSD",-200.0,0.0002,2,"2025-06-07T09:50:40.182",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906057,1749289840191,"fUSD",-200.0,0.0002,2,"2025-06-07T09:50:40.191",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906058,1749289840201,"fUSD",-200.0,0.0002,2,"2025-06-07T09:50:40.201",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906059,1749289840211,"fUSD",-7000.0,0.0002,2,"2025-06-07T09:50:40.211",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906060,1749289840221,"fUSD",-203.64450596,0.0002,2,"2025-06-07T09:50:40.221",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906061,1749289840230,"fUSD",-500.0,0.0002,2,"2025-06-07T09:50:40.230",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906062,1749289840240,"fUSD",-501.37534164,0.0002,2,"2025-06-07T09:50:40.240",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906063,1749289840250,"fUSD",-500.0,0.0002,2,"2025-06-07T09:50:40.250",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906064,1749289840259,"fUSD",-150.0,0.0002,2,"2025-06-07T09:50:40.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906065,1749289840269,"fUSD",-500.0,0.0002,2,"2025-06-07T09:50:40.269",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906066,1749289840279,"fUSD",-150.0,0.0002,2,"2025-06-07T09:50:40.279",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906067,1749289840288,"fUSD",-2408.0,0.0002,2,"2025-06-07T09:50:40.288",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906068,1749289840298,"fUSD",-500.0,0.0002,2,"2025-06-07T09:50:40.298",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906069,1749289840307,"fUSD",-500.0,0.0002,2,"2025-06-07T09:50:40.307",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906070,1749289840317,"fUSD",-6355.28595007,0.0002001,2,"2025-06-07T09:50:40.317",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906071,1749289840326,"fUSD",-168.93734757,0.0002001,2,"2025-06-07T09:50:40.326",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906073,1749289840335,"fUSD",-5772.0,0.0002001,2,"2025-06-07T09:50:40.335",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906075,1749289840362,"fUSD",-500.0,0.0002002,2,"2025-06-07T09:50:40.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906077,1749289840372,"fUSD",-500.0,0.0002002,2,"2025-06-07T09:50:40.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906079,1749289840382,"fUSD",-2085.0,0.0002002,2,"2025-06-07T09:50:40.382",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906080,1749289840391,"fUSD",-150.0,0.0002002,2,"2025-06-07T09:50:40.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906082,1749289840401,"fUSD",-500.0,0.0002002,2,"2025-06-07T09:50:40.401",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906085,1749289840412,"fUSD",-578.49168584,0.0002002,2,"2025-06-07T09:50:40.412",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906086,1749289840422,"fUSD",-150.55132188,0.0002002,2,"2025-06-07T09:50:40.422",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906088,1749289840431,"fUSD",-500.0,0.00020021,2,"2025-06-07T09:50:40.431",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906091,1749289840442,"fUSD",-500.0,0.00020021,2,"2025-06-07T09:50:40.442",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906093,1749289840452,"fUSD",-500.0,0.00020021,2,"2025-06-07T09:50:40.452",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906095,1749289840462,"fUSD",-150.0,0.00020021,2,"2025-06-07T09:50:40.462",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906097,1749289840471,"fUSD",-500.0,0.00020021,2,"2025-06-07T09:50:40.471",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906099,1749289840481,"fUSD",-500.0,0.00020021,2,"2025-06-07T09:50:40.481",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906101,1749289840491,"fUSD",-500.0,0.00020021,2,"2025-06-07T09:50:40.491",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906103,1749289840501,"fUSD",-201.6572608,0.00020021,2,"2025-06-07T09:50:40.501",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906105,1749289840511,"fUSD",-166.85657013,0.00020021,2,"2025-06-07T09:50:40.511",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906107,1749289840521,"fUSD",-500.0,0.00020021,2,"2025-06-07T09:50:40.521",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906109,1749289840531,"fUSD",-206.02997179,0.00020021,2,"2025-06-07T09:50:40.531",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906111,1749289840540,"fUSD",-500.0,0.00020028,2,"2025-06-07T09:50:40.540",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906113,1749289840550,"fUSD",-500.0,0.00020028,2,"2025-06-07T09:50:40.550",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906115,1749289840560,"fUSD",-150.0,0.00020028,2,"2025-06-07T09:50:40.560",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906117,1749289840569,"fUSD",-500.0,0.00020028,2,"2025-06-07T09:50:40.569",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906119,1749289840579,"fUSD",-252.05656481,0.00020028,2,"2025-06-07T09:50:40.579",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906121,1749289840589,"fUSD",-2408.0,0.00020028,2,"2025-06-07T09:50:40.589",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906123,1749289840599,"fUSD",-500.0,0.00020028,2,"2025-06-07T09:50:40.599",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906125,1749289840608,"fUSD",-500.0,0.00020028,2,"2025-06-07T09:50:40.608",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906127,1749289840618,"fUSD",-500.0,0.00020048,2,"2025-06-07T09:50:40.618",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906129,1749289840628,"fUSD",-500.0,0.00020048,2,"2025-06-07T09:50:40.628",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906131,1749289840638,"fUSD",-2085.0,0.00020048,2,"2025-06-07T09:50:40.638",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906133,1749289840648,"fUSD",-150.0,0.00020048,2,"2025-06-07T09:50:40.648",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906134,1749289840657,"fUSD",-500.0,0.00020048,2,"2025-06-07T09:50:40.657",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906136,1749289840667,"fUSD",-500.0,0.00020049,2,"2025-06-07T09:50:40.667",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906138,1749289840677,"fUSD",-500.0,0.00020049,2,"2025-06-07T09:50:40.677",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906140,1749289840687,"fUSD",-500.0,0.00020049,2,"2025-06-07T09:50:40.687",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906142,1749289840697,"fUSD",-255.00578496,0.00020049,2,"2025-06-07T09:50:40.697",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906144,1749289840706,"fUSD",-500.0,0.00020049,2,"2025-06-07T09:50:40.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906146,1749289840716,"fUSD",-500.0,0.00020049,2,"2025-06-07T09:50:40.716",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906148,1749289840725,"fUSD",-500.0,0.00020049,2,"2025-06-07T09:50:40.725",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906150,1749289840736,"fUSD",-165.44350681,0.00020049,2,"2025-06-07T09:50:40.736",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906152,1749289840746,"fUSD",-500.0,0.00020055,2,"2025-06-07T09:50:40.746",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906154,1749289840755,"fUSD",-500.0,0.00020055,2,"2025-06-07T09:50:40.755",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906156,1749289840765,"fUSD",-150.0,0.00020055,2,"2025-06-07T09:50:40.765",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906158,1749289840774,"fUSD",-500.0,0.00020055,2,"2025-06-07T09:50:40.774",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906160,1749289840783,"fUSD",-2408.0,0.00020055,2,"2025-06-07T09:50:40.783",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906162,1749289840793,"fUSD",-500.0,0.00020055,2,"2025-06-07T09:50:40.793",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906164,1749289840802,"fUSD",-500.0,0.00020055,2,"2025-06-07T09:50:40.802",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906166,1749289840812,"fUSD",-500.0,0.00020075,2,"2025-06-07T09:50:40.812",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906168,1749289840822,"fUSD",-505.46701861,0.00020075,2,"2025-06-07T09:50:40.822",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906169,1749289840832,"fUSD",-2085.0,0.00020075,2,"2025-06-07T09:50:40.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906172,1749289840843,"fUSD",-150.0,0.00020075,2,"2025-06-07T09:50:40.843",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906173,1749289840853,"fUSD",-500.0,0.00020075,2,"2025-06-07T09:50:40.853",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906175,1749289840863,"fUSD",-500.0,0.00020076,2,"2025-06-07T09:50:40.863",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906177,1749289840873,"fUSD",-463.97218168,0.00020076,2,"2025-06-07T09:50:40.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906179,1749289840883,"fUSD",-500.0,0.00020076,2,"2025-06-07T09:50:40.883",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906181,1749289840893,"fUSD",-500.0,0.00020076,2,"2025-06-07T09:50:40.893",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906183,1749289840903,"fUSD",-500.0,0.00020076,2,"2025-06-07T09:50:40.903",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906185,1749289840913,"fUSD",-500.0,0.00020076,2,"2025-06-07T09:50:40.913",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906187,1749289840923,"fUSD",-408.46492253,0.00020083,2,"2025-06-07T09:50:40.923",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906189,1749289840933,"fUSD",-245.74451207,0.00020083,2,"2025-06-07T09:50:40.933",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906191,1749289840943,"fUSD",-150.0,0.00020083,2,"2025-06-07T09:50:40.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906193,1749289840952,"fUSD",-500.0,0.00020083,2,"2025-06-07T09:50:40.952",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906195,1749289840964,"fUSD",-2408.0,0.00020083,2,"2025-06-07T09:50:40.964",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906197,1749289840975,"fUSD",-500.0,0.00020083,2,"2025-06-07T09:50:40.975",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906199,1749289840984,"fUSD",-500.0,0.00020083,2,"2025-06-07T09:50:40.984",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906220,1749289841193,"fUSD",-500.0,0.00020103,2,"2025-06-07T09:50:41.193",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906222,1749289841204,"fUSD",-2085.0,0.00020103,2,"2025-06-07T09:50:41.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906224,1749289841214,"fUSD",-201.21113638,0.00020103,2,"2025-06-07T09:50:41.214",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906226,1749289841224,"fUSD",-500.0,0.00020104,2,"2025-06-07T09:50:41.224",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906228,1749289841234,"fUSD",-500.0,0.00020104,2,"2025-06-07T09:50:41.234",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906230,1749289841243,"fUSD",-500.0,0.00020104,2,"2025-06-07T09:50:41.243",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906232,1749289841253,"fUSD",-500.0,0.00020104,2,"2025-06-07T09:50:41.253",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906234,1749289841264,"fUSD",-500.0,0.00020104,2,"2025-06-07T09:50:41.264",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906236,1749289841275,"fUSD",-170.35901753,0.0002011,2,"2025-06-07T09:50:41.275",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906238,1749289841285,"fUSD",-500.0,0.0002011,2,"2025-06-07T09:50:41.285",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906240,1749289841296,"fUSD",-2408.0,0.0002011,2,"2025-06-07T09:50:41.296",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906242,1749289841314,"fUSD",-500.0,0.0002011,2,"2025-06-07T09:50:41.314",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906244,1749289841323,"fUSD",-500.0,0.0002011,2,"2025-06-07T09:50:41.323",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906246,1749289841333,"fUSD",-500.0,0.0002013,2,"2025-06-07T09:50:41.333",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906249,1749289841343,"fUSD",-2085.0,0.0002013,2,"2025-06-07T09:50:41.343",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906251,1749289841353,"fUSD",-500.0,0.00020131,2,"2025-06-07T09:50:41.353",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906252,1749289841362,"fUSD",-500.0,0.00020131,2,"2025-06-07T09:50:41.362",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906254,1749289841372,"fUSD",-500.0,0.00020131,2,"2025-06-07T09:50:41.372",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906257,1749289841382,"fUSD",-500.0,0.00020131,2,"2025-06-07T09:50:41.382",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906259,1749289841391,"fUSD",-500.0,0.00020131,2,"2025-06-07T09:50:41.391",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906261,1749289841402,"fUSD",-500.0,0.00020137,2,"2025-06-07T09:50:41.402",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906263,1749289841411,"fUSD",-2408.0,0.00020137,2,"2025-06-07T09:50:41.411",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906265,1749289841421,"fUSD",-500.0,0.00020137,2,"2025-06-07T09:50:41.421",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906266,1749289841431,"fUSD",-500.0,0.00020137,2,"2025-06-07T09:50:41.431",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906269,1749289841440,"fUSD",-1680.19085984,0.0002015,2,"2025-06-07T09:50:41.440",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906271,1749289841450,"fUSD",-500.0,0.00020157,2,"2025-06-07T09:50:41.450",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906272,1749289841459,"fUSD",-2085.0,0.00020157,2,"2025-06-07T09:50:41.459",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906274,1749289841468,"fUSD",-454.88450249,0.00020158,2,"2025-06-07T09:50:41.468",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906276,1749289841477,"fUSD",-500.0,0.00020158,2,"2025-06-07T09:50:41.477",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906278,1749289841487,"fUSD",-500.0,0.00020158,2,"2025-06-07T09:50:41.487",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906279,1749289841496,"fUSD",-500.0,0.00020158,2,"2025-06-07T09:50:41.496",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906280,1749289841506,"fUSD",-500.0,0.00020158,2,"2025-06-07T09:50:41.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906281,1749289841516,"fUSD",-500.0,0.00020165,2,"2025-06-07T09:50:41.516",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906282,1749289841525,"fUSD",-2408.0,0.00020165,2,"2025-06-07T09:50:41.525",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906283,1749289841535,"fUSD",-154.04309163,0.00020165,2,"2025-06-07T09:50:41.535",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906284,1749289841546,"fUSD",-500.0,0.00020165,2,"2025-06-07T09:50:41.546",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906285,1749289841556,"fUSD",-420.0,0.00020181,2,"2025-06-07T09:50:41.556",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906286,1749289841566,"fUSD",-500.0,0.00020185,2,"2025-06-07T09:50:41.566",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906287,1749289841578,"fUSD",-2085.0,0.00020185,2,"2025-06-07T09:50:41.578",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906290,1749289841587,"fUSD",-500.0,0.00020186,2,"2025-06-07T09:50:41.587",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906292,1749289841597,"fUSD",-500.0,0.00020186,2,"2025-06-07T09:50:41.597",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906293,1749289841607,"fUSD",-500.0,0.00020186,2,"2025-06-07T09:50:41.607",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906295,1749289841616,"fUSD",-589.93214716,0.00020186,2,"2025-06-07T09:50:41.616",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906297,1749289841626,"fUSD",-330.46,0.00020187,2,"2025-06-07T09:50:41.626",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906299,1749289841636,"fUSD",-455.22703741,0.00020192,2,"2025-06-07T09:50:41.636",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906301,1749289841645,"fUSD",-2408.0,0.00020192,2,"2025-06-07T09:50:41.645",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906302,1749289841655,"fUSD",-500.0,0.00020192,2,"2025-06-07T09:50:41.655",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906304,1749289841665,"fUSD",-200.0,0.000202,2,"2025-06-07T09:50:41.665",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906305,1749289841675,"fUSD",-200.0,0.000202,2,"2025-06-07T09:50:41.675",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906306,1749289841685,"fUSD",-200.0,0.000202,2,"2025-06-07T09:50:41.685",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906307,1749289841696,"fUSD",-200.0,0.000202,2,"2025-06-07T09:50:41.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906308,1749289841707,"fUSD",-500.0,0.00020212,2,"2025-06-07T09:50:41.707",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906309,1749289841716,"fUSD",-2085.0,0.00020212,2,"2025-06-07T09:50:41.716",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906310,1749289841725,"fUSD",-500.0,0.00020213,2,"2025-06-07T09:50:41.725",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906311,1749289841735,"fUSD",-500.0,0.00020213,2,"2025-06-07T09:50:41.735",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906312,1749289841746,"fUSD",-500.0,0.00020213,2,"2025-06-07T09:50:41.746",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906313,1749289841755,"fUSD",-2408.0,0.0002022,2,"2025-06-07T09:50:41.755",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906314,1749289841766,"fUSD",-500.0,0.0002022,2,"2025-06-07T09:50:41.766",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906315,1749289841776,"fUSD",-2384.03173568,0.00020222,2,"2025-06-07T09:50:41.776",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906316,1749289841786,"fUSD",-500.0,0.0002024,2,"2025-06-07T09:50:41.786",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906317,1749289841796,"fUSD",-2085.0,0.0002024,2,"2025-06-07T09:50:41.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906318,1749289841805,"fUSD",-500.0,0.00020241,2,"2025-06-07T09:50:41.805",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906319,1749289841816,"fUSD",-500.0,0.00020241,2,"2025-06-07T09:50:41.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906320,1749289841826,"fUSD",-500.0,0.00020241,2,"2025-06-07T09:50:41.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906321,1749289841836,"fUSD",-2408.0,0.00020247,2,"2025-06-07T09:50:41.836",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906322,1749289841847,"fUSD",-500.0,0.00020247,2,"2025-06-07T09:50:41.847",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906323,1749289841857,"fUSD",-500.0,0.00020267,2,"2025-06-07T09:50:41.857",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906324,1749289841866,"fUSD",-2085.0,0.00020267,2,"2025-06-07T09:50:41.866",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906325,1749289841876,"fUSD",-500.0,0.00020268,2,"2025-06-07T09:50:41.876",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906326,1749289841886,"fUSD",-500.0,0.00020268,2,"2025-06-07T09:50:41.886",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906327,1749289841896,"fUSD",-500.0,0.00020268,2,"2025-06-07T09:50:41.896",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906328,1749289841905,"fUSD",-232.05364109,0.00020274,2,"2025-06-07T09:50:41.905",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906329,1749289841915,"fUSD",-2408.0,0.00020274,2,"2025-06-07T09:50:41.915",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906330,1749289841924,"fUSD",-500.0,0.00020274,2,"2025-06-07T09:50:41.924",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906331,1749289841934,"fUSD",-300.0,0.00020294,2,"2025-06-07T09:50:41.934",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906332,1749289841944,"fUSD",-500.0,0.00020294,2,"2025-06-07T09:50:41.944",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906333,1749289841953,"fUSD",-2085.0,0.00020294,2,"2025-06-07T09:50:41.953",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906334,1749289841967,"fUSD",-500.0,0.00020295,2,"2025-06-07T09:50:41.967",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906335,1749289841977,"fUSD",-213.09230434,0.00020295,2,"2025-06-07T09:50:41.977",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906336,1749289841987,"fUSD",-500.0,0.00020295,2,"2025-06-07T09:50:41.987",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906337,1749289841997,"fUSD",-1502.2800896,0.00020296,2,"2025-06-07T09:50:41.997",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906338,1749289842006,"fUSD",-1500.0,0.00020296,2,"2025-06-07T09:50:42.006",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906339,1749289842016,"fUSD",-1124.57760042,0.00020296,2,"2025-06-07T09:50:42.016",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906340,1749289842026,"fUSD",-2408.0,0.00020302,2,"2025-06-07T09:50:42.026",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906341,1749289842036,"fUSD",-500.0,0.00020302,2,"2025-06-07T09:50:42.036",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906342,1749289842045,"fUSD",-500.0,0.00020322,2,"2025-06-07T09:50:42.045",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906343,1749289842055,"fUSD",-2085.0,0.00020322,2,"2025-06-07T09:50:42.055",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906344,1749289842065,"fUSD",-500.0,0.00020323,2,"2025-06-07T09:50:42.065",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906345,1749289842075,"fUSD",-500.0,0.00020323,2,"2025-06-07T09:50:42.075",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906346,1749289842084,"fUSD",-2408.0,0.00020329,2,"2025-06-07T09:50:42.084",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906347,1749289842094,"fUSD",-500.0,0.00020329,2,"2025-06-07T09:50:42.094",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906348,1749289842103,"fUSD",-4000.0,0.0002033,4,"2025-06-07T09:50:42.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906349,1749289842113,"fUSD",-500.0,0.00020349,2,"2025-06-07T09:50:42.113",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906350,1749289842122,"fUSD",-2085.0,0.00020349,2,"2025-06-07T09:50:42.122",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906351,1749289842133,"fUSD",-500.0,0.0002035,2,"2025-06-07T09:50:42.133",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906352,1749289842143,"fUSD",-329.8693377,0.0002035,2,"2025-06-07T09:50:42.143",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906353,1749289842152,"fUSD",-2408.0,0.00020357,2,"2025-06-07T09:50:42.152",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906354,1749289842162,"fUSD",-465.38208764,0.00020357,2,"2025-06-07T09:50:42.162",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906355,1749289842171,"fUSD",-500.0,0.00020377,2,"2025-06-07T09:50:42.171",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906356,1749289842180,"fUSD",-2085.0,0.00020377,2,"2025-06-07T09:50:42.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906357,1749289842190,"fUSD",-481.04818514,0.00020378,2,"2025-06-07T09:50:42.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906358,1749289842199,"fUSD",-2408.0,0.00020384,2,"2025-06-07T09:50:42.199",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906359,1749289842208,"fUSD",-200.0,0.00020402,2,"2025-06-07T09:50:42.208",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906360,1749289842218,"fUSD",-200.0,0.00020402,2,"2025-06-07T09:50:42.218",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906361,1749289842228,"fUSD",-200.0,0.00020402,2,"2025-06-07T09:50:42.228",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906362,1749289842237,"fUSD",-200.0,0.00020402,2,"2025-06-07T09:50:42.237",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906363,1749289842247,"fUSD",-19884.72030738,0.00020403,2,"2025-06-07T09:50:42.247",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906364,1749289842257,"fUSD",-500.0,0.00020404,2,"2025-06-07T09:50:42.257",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906365,1749289842266,"fUSD",-2085.0,0.00020404,2,"2025-06-07T09:50:42.266",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906366,1749289842275,"fUSD",-2408.0,0.00020411,2,"2025-06-07T09:50:42.275",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906367,1749289842285,"fUSD",-326.03327308,0.00020431,2,"2025-06-07T09:50:42.285",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906368,1749289842294,"fUSD",-2085.0,0.00020431,2,"2025-06-07T09:50:42.294",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906369,1749289842304,"fUSD",-2408.0,0.00020439,2,"2025-06-07T09:50:42.304",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906370,1749289842313,"fUSD",-2085.0,0.00020459,2,"2025-06-07T09:50:42.313",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906371,1749289842322,"fUSD",-2500.0,0.00020464,2,"2025-06-07T09:50:42.322",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906372,1749289842331,"fUSD",-2500.0,0.00020464,2,"2025-06-07T09:50:42.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906373,1749289842341,"fUSD",-2408.0,0.00020466,2,"2025-06-07T09:50:42.341",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906374,1749289842350,"fUSD",-175.74553601,0.00020468,2,"2025-06-07T09:50:42.350",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906375,1749289842360,"fUSD",-2085.0,0.00020486,2,"2025-06-07T09:50:42.360",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906376,1749289842370,"fUSD",-2408.0,0.00020494,2,"2025-06-07T09:50:42.370",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906377,1749289842379,"fUSD",-171.05,0.00020512,2,"2025-06-07T09:50:42.379",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906378,1749289842389,"fUSD",-2085.0,0.00020514,2,"2025-06-07T09:50:42.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906379,1749289842398,"fUSD",-305.15,0.00020518,2,"2025-06-07T09:50:42.398",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906380,1749289842407,"fUSD",-1000.0,0.00020521,2,"2025-06-07T09:50:42.407",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906381,1749289842416,"fUSD",-1000.0,0.00020521,2,"2025-06-07T09:50:42.416",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906382,1749289842425,"fUSD",-1000.0,0.00020521,2,"2025-06-07T09:50:42.425",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906383,1749289842434,"fUSD",-1000.0,0.00020521,2,"2025-06-07T09:50:42.434",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906384,1749289842443,"fUSD",-201.31502846,0.00020521,2,"2025-06-07T09:50:42.443",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906385,1749289842452,"fUSD",-1000.0,0.00020521,2,"2025-06-07T09:50:42.452",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906386,1749289842462,"fUSD",-500.0,0.00020521,2,"2025-06-07T09:50:42.462",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906387,1749289842471,"fUSD",-2408.0,0.00020521,2,"2025-06-07T09:50:42.471",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906388,1749289842480,"fUSD",-2085.0,0.00020541,2,"2025-06-07T09:50:42.480",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906389,1749289842488,"fUSD",-184.73,0.00020548,2,"2025-06-07T09:50:42.488",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906390,1749289842497,"fUSD",-2408.0,0.00020548,2,"2025-06-07T09:50:42.497",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906391,1749289842506,"fUSD",-2085.0,0.00020568,2,"2025-06-07T09:50:42.506",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906392,1749289842515,"fUSD",-2408.0,0.00020576,2,"2025-06-07T09:50:42.515",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906393,1749289842524,"fUSD",-263.74,0.00020577,2,"2025-06-07T09:50:42.524",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906394,1749289842533,"fUSD",-2085.0,0.00020596,2,"2025-06-07T09:50:42.533",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906395,1749289842543,"fUSD",-2421.22230757,0.00020603,2,"2025-06-07T09:50:42.543",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906396,1749289842552,"fUSD",-200.0,0.00020606,2,"2025-06-07T09:50:42.552",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906397,1749289842561,"fUSD",-200.0,0.00020606,2,"2025-06-07T09:50:42.561",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906398,1749289842570,"fUSD",-194.89262063,0.00020606,2,"2025-06-07T09:50:42.570",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906399,1749289842579,"fUSD",-200.0,0.00020606,2,"2025-06-07T09:50:42.579",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906400,1749289842588,"fUSD",-35126.65907264,0.00020611,2,"2025-06-07T09:50:42.588",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906401,1749289842597,"fUSD",-800.0,0.00020611,4,"2025-06-07T09:50:42.597",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906402,1749289842606,"fUSD",-2102.21349315,0.00020623,2,"2025-06-07T09:50:42.606",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906403,1749289842617,"fUSD",-22007.17981953,0.000207,2,"2025-06-07T09:50:42.617",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906404,1749289842627,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:42.627",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906405,1749289842636,"fUSD",-695.02524909,0.00020711,2,"2025-06-07T09:50:42.636",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906406,1749289842646,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.646",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906407,1749289842656,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.656",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906408,1749289842665,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:42.665",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906409,1749289842675,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.675",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906410,1749289842685,"fUSD",-513.7718156,0.00020711,2,"2025-06-07T09:50:42.685",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906411,1749289842695,"fUSD",-1000.0,0.00020711,2,"2025-06-07T09:50:42.695",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906412,1749289842706,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906413,1749289842715,"fUSD",-1000.0,0.00020711,2,"2025-06-07T09:50:42.715",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906414,1749289842724,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.724",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906415,1749289842734,"fUSD",-1000.0,0.00020711,2,"2025-06-07T09:50:42.734",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906416,1749289842744,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:42.744",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906417,1749289842755,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.755",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906418,1749289842766,"fUSD",-1000.0,0.00020711,2,"2025-06-07T09:50:42.766",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906419,1749289842778,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.778",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906420,1749289842790,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.790",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906421,1749289842800,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.800",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906422,1749289842811,"fUSD",-1000.0,0.00020711,2,"2025-06-07T09:50:42.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906423,1749289842821,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.821",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906424,1749289842831,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.831",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906425,1749289842841,"fUSD",-1000.0,0.00020711,2,"2025-06-07T09:50:42.841",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906426,1749289842851,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.851",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906427,1749289842861,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.861",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906428,1749289842871,"fUSD",-1000.0,0.00020711,2,"2025-06-07T09:50:42.871",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906429,1749289842881,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.881",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906430,1749289842891,"fUSD",-1000.0,0.00020711,2,"2025-06-07T09:50:42.891",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906431,1749289842901,"fUSD",-680.57088092,0.00020711,2,"2025-06-07T09:50:42.901",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906432,1749289842911,"fUSD",-1000.0,0.00020711,2,"2025-06-07T09:50:42.911",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906433,1749289842922,"fUSD",-1000.0,0.00020711,2,"2025-06-07T09:50:42.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906434,1749289842932,"fUSD",-1000.0,0.00020711,2,"2025-06-07T09:50:42.932",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906435,1749289842943,"fUSD",-1000.0,0.00020711,2,"2025-06-07T09:50:42.943",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906436,1749289842952,"fUSD",-1047.21468164,0.00020711,2,"2025-06-07T09:50:42.952",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906437,1749289842964,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.964",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906438,1749289842975,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.975",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906439,1749289842985,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:42.985",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906440,1749289842995,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:42.995",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906441,1749289843005,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.005",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906442,1749289843016,"fUSD",-1300.0,0.00020711,2,"2025-06-07T09:50:43.016",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906443,1749289843026,"fUSD",-656.01818502,0.00020711,2,"2025-06-07T09:50:43.026",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906444,1749289843037,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.037",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906445,1749289843047,"fUSD",-1300.0,0.00020711,2,"2025-06-07T09:50:43.047",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906446,1749289843058,"fUSD",-1300.0,0.00020711,2,"2025-06-07T09:50:43.058",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906447,1749289843069,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.069",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906448,1749289843079,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.079",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906449,1749289843089,"fUSD",-1300.0,0.00020711,2,"2025-06-07T09:50:43.089",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906450,1749289843099,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.099",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906451,1749289843108,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.108",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906453,1749289843117,"fUSD",-1300.0,0.00020711,2,"2025-06-07T09:50:43.117",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906455,1749289843127,"fUSD",-833.11334523,0.00020711,2,"2025-06-07T09:50:43.127",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906457,1749289843138,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.138",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906458,1749289843147,"fUSD",-1300.0,0.00020711,2,"2025-06-07T09:50:43.147",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906460,1749289843156,"fUSD",-933.76508247,0.00020711,2,"2025-06-07T09:50:43.156",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906462,1749289843166,"fUSD",-1300.0,0.00020711,2,"2025-06-07T09:50:43.166",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906464,1749289843175,"fUSD",-1300.0,0.00020711,2,"2025-06-07T09:50:43.175",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906466,1749289843185,"fUSD",-1300.0,0.00020711,2,"2025-06-07T09:50:43.185",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906467,1749289843194,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:43.194",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906468,1749289843204,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:43.204",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906469,1749289843213,"fUSD",-1300.0,0.00020711,2,"2025-06-07T09:50:43.213",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906470,1749289843223,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:43.223",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906471,1749289843232,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:43.232",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906472,1749289843241,"fUSD",-1300.0,0.00020711,2,"2025-06-07T09:50:43.241",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906473,1749289843252,"fUSD",-965.91941016,0.00020711,2,"2025-06-07T09:50:43.252",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906474,1749289843263,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.263",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906475,1749289843272,"fUSD",-1300.0,0.00020711,2,"2025-06-07T09:50:43.272",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906476,1749289843283,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.283",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906477,1749289843293,"fUSD",-1300.0,0.00020711,2,"2025-06-07T09:50:43.293",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906478,1749289843303,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:43.303",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906480,1749289843312,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:43.312",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906482,1749289843322,"fUSD",-2157.76685905,0.00020711,2,"2025-06-07T09:50:43.322",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906484,1749289843331,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.331",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906486,1749289843340,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:43.340",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906487,1749289843350,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.350",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906490,1749289843360,"fUSD",-510.58940832,0.00020711,2,"2025-06-07T09:50:43.360",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906492,1749289843369,"fUSD",-894.75325653,0.00020711,2,"2025-06-07T09:50:43.369",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906494,1749289843379,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:43.379",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906496,1749289843389,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.389",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906497,1749289843399,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.399",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906500,1749289843409,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:43.409",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906502,1749289843419,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:43.419",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906504,1749289843429,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.429",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906506,1749289843438,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:43.438",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906507,1749289843447,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.447",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906510,1749289843457,"fUSD",-506.67148988,0.00020711,2,"2025-06-07T09:50:43.457",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906512,1749289843468,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.468",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906514,1749289843479,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.479",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906516,1749289843489,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906518,1749289843499,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906520,1749289843509,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.509",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906521,1749289843518,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.518",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906523,1749289843528,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.528",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906525,1749289843538,"fUSD",-810.81185913,0.00020711,2,"2025-06-07T09:50:43.538",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906526,1749289843548,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.548",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906527,1749289843557,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.557",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906528,1749289843567,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.567",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906529,1749289843577,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.577",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906530,1749289843586,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.586",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906531,1749289843596,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.596",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906532,1749289843606,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.606",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906533,1749289843615,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.615",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906534,1749289843625,"fUSD",-500.0,0.00020711,2,"2025-06-07T09:50:43.625",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906535,1749289843634,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.634",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906536,1749289843644,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.644",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906537,1749289843654,"fUSD",-877.80222551,0.00020711,2,"2025-06-07T09:50:43.654",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906538,1749289843663,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.663",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906539,1749289843673,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.673",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906540,1749289843682,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.682",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906541,1749289843691,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.691",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906542,1749289843700,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.700",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906543,1749289843710,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.710",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906544,1749289843720,"fUSD",-710.90449391,0.00020711,2,"2025-06-07T09:50:43.720",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906545,1749289843730,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.730",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906546,1749289843739,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.739",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906547,1749289843749,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906548,1749289843758,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.758",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906549,1749289843768,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.768",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906550,1749289843777,"fUSD",-600.0,0.00020711,2,"2025-06-07T09:50:43.777",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906551,1749289843786,"fUSD",-768.91532597,0.00020711,2,"2025-06-07T09:50:43.786",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906552,1749289843796,"fUSD",-155.00000265,0.00020721,30,"2025-06-07T09:50:43.796",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906553,1749289843805,"fUSD",-200.0,0.00020812,2,"2025-06-07T09:50:43.805",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906554,1749289843816,"fUSD",-200.0,0.00020812,2,"2025-06-07T09:50:43.816",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906555,1749289843826,"fUSD",-200.0,0.00020812,2,"2025-06-07T09:50:43.826",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906556,1749289843836,"fUSD",-2000.0,0.00020844,2,"2025-06-07T09:50:43.836",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906557,1749289843845,"fUSD",-300.0,0.00020873,2,"2025-06-07T09:50:43.845",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906558,1749289843855,"fUSD",-800.0,0.00020888,4,"2025-06-07T09:50:43.855",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906559,1749289843865,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:43.865",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906560,1749289843875,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:43.875",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906561,1749289843884,"fUSD",-1000.0,0.000209,2,"2025-06-07T09:50:43.884",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906562,1749289843894,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:43.894",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906563,1749289843903,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:43.903",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906564,1749289843913,"fUSD",-1000.0,0.000209,2,"2025-06-07T09:50:43.913",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906565,1749289843922,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:43.922",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906566,1749289843931,"fUSD",-1000.0,0.000209,2,"2025-06-07T09:50:43.931",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906567,1749289843941,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:43.941",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906568,1749289843950,"fUSD",-1000.0,0.000209,2,"2025-06-07T09:50:43.950",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906569,1749289843962,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:43.962",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906570,1749289843974,"fUSD",-1000.0,0.000209,2,"2025-06-07T09:50:43.974",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906571,1749289843983,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:43.983",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906572,1749289843993,"fUSD",-1000.0,0.000209,2,"2025-06-07T09:50:43.993",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906573,1749289844003,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.003",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906574,1749289844014,"fUSD",-1000.0,0.000209,2,"2025-06-07T09:50:44.014",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906575,1749289844023,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.023",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906576,1749289844034,"fUSD",-1000.0,0.000209,2,"2025-06-07T09:50:44.034",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906577,1749289844044,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.044",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906578,1749289844055,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.055",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906579,1749289844066,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.066",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906580,1749289844076,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.076",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906581,1749289844086,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.086",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906582,1749289844096,"fUSD",-1000.0,0.000209,2,"2025-06-07T09:50:44.096",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906583,1749289844106,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.106",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906584,1749289844118,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.118",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906585,1749289844128,"fUSD",-1000.0,0.000209,2,"2025-06-07T09:50:44.128",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906586,1749289844139,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.139",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906587,1749289844151,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.151",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906588,1749289844160,"fUSD",-1000.0,0.000209,2,"2025-06-07T09:50:44.160",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906589,1749289844171,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.171",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906590,1749289844180,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.180",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906591,1749289844190,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.190",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906592,1749289844200,"fUSD",-1000.0,0.000209,2,"2025-06-07T09:50:44.200",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906593,1749289844210,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.210",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906594,1749289844221,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.221",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906595,1749289844231,"fUSD",-1000.0,0.000209,2,"2025-06-07T09:50:44.231",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906596,1749289844242,"fUSD",-1000.0,0.000209,2,"2025-06-07T09:50:44.242",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906597,1749289844251,"fUSD",-365.1737934,0.000209,2,"2025-06-07T09:50:44.251",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906598,1749289844263,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.263",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906599,1749289844274,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.274",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906600,1749289844286,"fUSD",-1300.0,0.000209,2,"2025-06-07T09:50:44.286",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906601,1749289844297,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.297",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906602,1749289844307,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.307",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906603,1749289844316,"fUSD",-1300.0,0.000209,2,"2025-06-07T09:50:44.316",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906604,1749289844326,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.326",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906605,1749289844337,"fUSD",-1300.0,0.000209,2,"2025-06-07T09:50:44.337",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906606,1749289844347,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.347",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906607,1749289844358,"fUSD",-1300.0,0.000209,2,"2025-06-07T09:50:44.358",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906608,1749289844368,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.368",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906609,1749289844378,"fUSD",-1300.0,0.000209,2,"2025-06-07T09:50:44.378",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906610,1749289844387,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.387",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906611,1749289844397,"fUSD",-1300.0,0.000209,2,"2025-06-07T09:50:44.397",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906612,1749289844407,"fUSD",-1300.0,0.000209,2,"2025-06-07T09:50:44.407",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906613,1749289844416,"fUSD",-1300.0,0.000209,2,"2025-06-07T09:50:44.416",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906614,1749289844426,"fUSD",-1300.0,0.000209,2,"2025-06-07T09:50:44.426",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906615,1749289844436,"fUSD",-1300.0,0.000209,2,"2025-06-07T09:50:44.436",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906616,1749289844446,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.446",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906617,1749289844455,"fUSD",-1300.0,0.000209,2,"2025-06-07T09:50:44.455",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906618,1749289844465,"fUSD",-164.96451261,0.000209,2,"2025-06-07T09:50:44.465",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906619,1749289844475,"fUSD",-1300.0,0.000209,2,"2025-06-07T09:50:44.475",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906620,1749289844484,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.484",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906621,1749289844494,"fUSD",-1300.0,0.000209,2,"2025-06-07T09:50:44.494",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906622,1749289844504,"fUSD",-307.06813229,0.000209,2,"2025-06-07T09:50:44.504",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906623,1749289844514,"fUSD",-271.25709803,0.000209,2,"2025-06-07T09:50:44.514",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906624,1749289844523,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.523",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906625,1749289844533,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.533",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906626,1749289844543,"fUSD",-1300.0,0.000209,2,"2025-06-07T09:50:44.543",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906627,1749289844553,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.553",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906628,1749289844563,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.563",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906629,1749289844573,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.573",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906630,1749289844583,"fUSD",-543.48922463,0.000209,2,"2025-06-07T09:50:44.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906631,1749289844594,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.594",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906632,1749289844605,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.605",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906633,1749289844616,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.616",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906634,1749289844626,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.626",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906635,1749289844636,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.636",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906636,1749289844645,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.645",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906637,1749289844656,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.656",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906638,1749289844667,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.667",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906639,1749289844676,"fUSD",-526.42825822,0.000209,2,"2025-06-07T09:50:44.676",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906640,1749289844686,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906641,1749289844696,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.696",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906642,1749289844707,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.707",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906643,1749289844718,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.718",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906644,1749289844728,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.728",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906645,1749289844739,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.739",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906646,1749289844749,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.749",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906647,1749289844759,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.759",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906648,1749289844769,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.769",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906649,1749289844779,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.779",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906650,1749289844790,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.790",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906651,1749289844800,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.800",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906652,1749289844811,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.811",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906653,1749289844821,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.821",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906654,1749289844832,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.832",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906655,1749289844843,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.843",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906656,1749289844853,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.853",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906657,1749289844863,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.863",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906658,1749289844873,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.873",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906659,1749289844884,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.884",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906660,1749289844894,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.894",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906661,1749289844905,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.905",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906662,1749289844915,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.915",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906663,1749289844926,"fUSD",-501.95866493,0.000209,2,"2025-06-07T09:50:44.926",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906664,1749289844936,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.936",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906665,1749289844946,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.946",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906666,1749289844956,"fUSD",-164.73071426,0.000209,2,"2025-06-07T09:50:44.956",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906667,1749289844970,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:44.970",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906668,1749289844981,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:44.981",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906669,1749289844991,"fUSD",-161.0810251,0.000209,2,"2025-06-07T09:50:44.991",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906670,1749289845002,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:45.002",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906671,1749289845011,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.011",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906672,1749289845022,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.022",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906673,1749289845032,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:45.032",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906674,1749289845042,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.042",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906675,1749289845052,"fUSD",-698.83304713,0.000209,2,"2025-06-07T09:50:45.052",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906677,1749289845062,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.062",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906678,1749289845072,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:45.072",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906679,1749289845083,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.083",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906680,1749289845093,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.093",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906681,1749289845103,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.103",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906682,1749289845113,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.113",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906683,1749289845123,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.123",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906684,1749289845132,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.132",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906685,1749289845144,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.144",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906686,1749289845154,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.154",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906687,1749289845164,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.164",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906688,1749289845174,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.174",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906689,1749289845184,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.184",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906690,1749289845196,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.196",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906691,1749289845206,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.206",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906692,1749289845216,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.216",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906693,1749289845228,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.228",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906694,1749289845239,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.239",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906695,1749289845249,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.249",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906696,1749289845260,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:45.260",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906697,1749289845270,"fUSD",-600.0,0.000209,2,"2025-06-07T09:50:45.270",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906698,1749289845280,"fUSD",-500.0,0.000209,2,"2025-06-07T09:50:45.280",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906699,1749289845290,"fUSD",-952.12340229,0.000209,2,"2025-06-07T09:50:45.290",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906700,1749289845454,"fUSD",-69211.76255161,0.000209,30,"2025-06-07T09:50:45.454",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906701,1749289845489,"fUSD",-800.0,0.000209,4,"2025-06-07T09:50:45.489",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906702,1749289845499,"fUSD",-19884.72030738,0.00020961,2,"2025-06-07T09:50:45.499",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906703,1749289845510,"fUSD",-180.05,0.00020986,2,"2025-06-07T09:50:45.510",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906704,1749289845520,"fUSD",-19713.61549896,0.00021,2,"2025-06-07T09:50:45.520",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906705,1749289845530,"fUSD",-1159.35063879,0.00021,2,"2025-06-07T09:50:45.530",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906706,1749289845541,"fUSD",-191.34507138,0.00021,2,"2025-06-07T09:50:45.541",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906707,1749289845551,"fUSD",-300.0,0.00021,2,"2025-06-07T09:50:45.551",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906708,1749289845561,"fUSD",-833.33110275,0.00021012,2,"2025-06-07T09:50:45.561",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906709,1749289845572,"fUSD",-3000.0,0.00021012,2,"2025-06-07T09:50:45.572",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906710,1749289845583,"fUSD",-1989.29,0.00021029,2,"2025-06-07T09:50:45.583",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906711,1749289845593,"fUSD",-1500.0,0.00021068,2,"2025-06-07T09:50:45.593",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906712,1749289845602,"fUSD",-1500.0,0.00021068,2,"2025-06-07T09:50:45.602",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906713,1749289845612,"fUSD",-1500.0,0.00021068,2,"2025-06-07T09:50:45.612",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906714,1749289845624,"fUSD",-1500.0,0.00021068,2,"2025-06-07T09:50:45.624",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906715,1749289845634,"fUSD",-1528.54555694,0.00021068,2,"2025-06-07T09:50:45.634",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906716,1749289845643,"fUSD",-1000.0,0.00021095,2,"2025-06-07T09:50:45.643",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906717,1749289845653,"fUSD",-246.01,0.00021187,2,"2025-06-07T09:50:45.653",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906718,1749289845665,"fUSD",-423.07,0.00021269,2,"2025-06-07T09:50:45.665",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906719,1749289845675,"fUSD",-159.63510569,0.00021329,2,"2025-06-07T09:50:45.675",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906720,1749289845686,"fUSD",-2500.0,0.00021392,2,"2025-06-07T09:50:45.686",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906721,1749289845695,"fUSD",-19884.72030738,0.00021519,2,"2025-06-07T09:50:45.695",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906722,1749289845706,"fUSD",-3500.0,0.0002156,2,"2025-06-07T09:50:45.706",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906723,1749289845716,"fUSD",-263.74,0.00021606,2,"2025-06-07T09:50:45.716",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906724,1749289845726,"fUSD",-2000.0,0.00021616,2,"2025-06-07T09:50:45.726",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906725,1749289845735,"fUSD",-2000.0,0.00021616,2,"2025-06-07T09:50:45.735",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906726,1749289845745,"fUSD",-2000.0,0.00021616,2,"2025-06-07T09:50:45.745",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906727,1749289845755,"fUSD",-2000.0,0.00021616,2,"2025-06-07T09:50:45.755",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906728,1749289845764,"fUSD",-927.36,0.00021644,2,"2025-06-07T09:50:45.764",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906729,1749289845774,"fUSD",-231.0,0.00021757,2,"2025-06-07T09:50:45.774",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906730,1749289845784,"fUSD",-2351.0,0.00021794,2,"2025-06-07T09:50:45.784",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906731,1749289845794,"fUSD",-515.86954475,0.00021918,2,"2025-06-07T09:50:45.794",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906732,1749289845804,"fUSD",-500.0,0.00021918,2,"2025-06-07T09:50:45.804",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906733,1749289845814,"fUSD",-150.0,0.00021918,2,"2025-06-07T09:50:45.814",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906734,1749289845825,"fUSD",-581.90993355,0.00021918,2,"2025-06-07T09:50:45.825",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906735,1749289845835,"fUSD",-3000.0,0.0002194,2,"2025-06-07T09:50:45.835",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906736,1749289845844,"fUSD",-414.52,0.00021945,30,"2025-06-07T09:50:45.844",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906737,1749289845854,"fUSD",-350.39756868,0.00021945,2,"2025-06-07T09:50:45.854",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906738,1749289845865,"fUSD",-256.41133079,0.00022,12,"2025-06-07T09:50:45.865",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906739,1749289845874,"fUSD",-248.79147866,0.00022,2,"2025-06-07T09:50:45.874",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906740,1749289845885,"fUSD",-769.71850944,0.00022,7,"2025-06-07T09:50:45.885",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906741,1749289845895,"fUSD",-2653.49568353,0.00022,15,"2025-06-07T09:50:45.895",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906742,1749289845904,"fUSD",-500.0,0.00022,2,"2025-06-07T09:50:45.904",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906743,1749289845914,"fUSD",-500.0,0.00022,2,"2025-06-07T09:50:45.914",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906744,1749289845924,"fUSD",-587.0,0.00022009,2,"2025-06-07T09:50:45.924",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906745,1749289845934,"fUSD",-211.92,0.00022028,2,"2025-06-07T09:50:45.934",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906746,1749289845944,"fUSD",-171.05,0.00022075,2,"2025-06-07T09:50:45.944",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906747,1749289845954,"fUSD",-17939.42451334,0.00022077,2,"2025-06-07T09:50:45.954",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906750,1749289846259,"fUSD",-1359.72724767,0.00022077,2,"2025-06-07T09:50:46.259",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906751,1749289846635,"fUSD",-249.46,0.00019178,2,"2025-06-07T09:50:46.635",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906752,1749289846645,"fUSD",-585.56854637,0.00022077,2,"2025-06-07T09:50:46.645",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906753,1749289846655,"fUSD",-8767.21634248,0.000221,2,"2025-06-07T09:50:46.655",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906754,1749289846664,"fUSD",-117.99448218,0.00022108,2,"2025-06-07T09:50:46.664",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906783,1749289847022,"fUSD",-162.95459083,0.00020304,2,"2025-06-07T09:50:47.022",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906784,1749289847031,"fUSD",-3160.27890917,0.00020304,2,"2025-06-07T09:50:47.031",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906785,1749289853067,"fUSD",-151.0,0.00017441,2,"2025-06-07T09:50:53.067",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906798,1749290174846,"fUSD",338.15,0.00013699,2,"2025-06-07T09:56:14.846",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906811,1749290526617,"fUSD",-170.30429656,0.00017418,2,"2025-06-07T10:02:06.617",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906812,1749290528870,"fUSD",-189.09,0.00017418,2,"2025-06-07T10:02:08.870",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906813,1749290530413,"fUSD",-175.49300185,0.00017418,2,"2025-06-07T10:02:10.413",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906814,1749290532053,"fUSD",-167.69683637,0.00017418,2,"2025-06-07T10:02:12.053",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906815,1749290534158,"fUSD",-197.97244107,0.00017418,2,"2025-06-07T10:02:14.158",0.00039785,59.51,0.8818034464117412,1744826551.9017398]
[364906816,1749290716880,"fUSD",170.21,0.00016005,2,"2025-06-07T10:05:16.880",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906818,1749291004311,"fUSD",-151.0,0.00017353,2,"2025-06-07T10:10:04.311",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906819,1749291004339,"fUSD",-44.75433641,0.00017359,2,"2025-06-07T10:10:04.339",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906820,1749291009478,"fUSD",-205.24566359,0.00017359,2,"2025-06-07T10:10:09.478",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906821,1749291009503,"fUSD",-18.66590822,0.00017365,2,"2025-06-07T10:10:09.503",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906822,1749291012713,"fUSD",-132.33409178,0.00017365,2,"2025-06-07T10:10:12.713",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906823,1749291012737,"fUSD",-137.22590822,0.00017378,2,"2025-06-07T10:10:12.737",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906824,1749291014298,"fUSD",-13.77409178,0.00017378,2,"2025-06-07T10:10:14.298",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906825,1749291014321,"fUSD",-151.0,0.0001739,2,"2025-06-07T10:10:14.321",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906826,1749291014343,"fUSD",-12.25416482,0.00017406,2,"2025-06-07T10:10:14.343",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906827,1749291020564,"fUSD",-151.0,0.00017348,2,"2025-06-07T10:10:20.564",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906828,1749291020590,"fUSD",-94.22978783,0.00017406,2,"2025-06-07T10:10:20.590",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906829,1749291022306,"fUSD",-143.51604735,0.00017406,2,"2025-06-07T10:10:22.306",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906839,1749291037417,"fUSD",-151.0,0.00017394,2,"2025-06-07T10:10:37.417",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906840,1749291037432,"fUSD",-167.68482798,0.0001761,2,"2025-06-07T10:10:37.432",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906841,1749291037442,"fUSD",-1781.91517202,0.00018119,2,"2025-06-07T10:10:37.442",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906842,1749291037630,"fUSD",-8.44482798,0.00018119,2,"2025-06-07T10:10:37.630",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906843,1749291037642,"fUSD",-250.0,0.00019089,2,"2025-06-07T10:10:37.642",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906844,1749291037653,"fUSD",-192.00799701,0.00019178,2,"2025-06-07T10:10:37.653",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906845,1749291037662,"fUSD",-199.57,0.00019178,2,"2025-06-07T10:10:37.662",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906846,1749291037672,"fUSD",-588.26607377,0.00019255,4,"2025-06-07T10:10:37.672",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906851,1749291039785,"fUSD",-211.73392623,0.00019255,4,"2025-06-07T10:10:39.785",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906852,1749291039795,"fUSD",-167.18707374,0.00019674,2,"2025-06-07T10:10:39.795",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906853,1749291040173,"fUSD",-17.43292626,0.00019674,2,"2025-06-07T10:10:40.173",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906854,1749291040183,"fUSD",-200.0,0.00019718,2,"2025-06-07T10:10:40.183",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906855,1749291040193,"fUSD",-150.0,0.00019936,2,"2025-06-07T10:10:40.193",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906856,1749291040203,"fUSD",-1200.0,0.00019999,2,"2025-06-07T10:10:40.203",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906857,1749291040213,"fUSD",-3983.89787374,0.0002,2,"2025-06-07T10:10:40.213",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906859,1749291040225,"fUSD",-875.30212626,0.0002,2,"2025-06-07T10:10:40.225",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906860,1749291040236,"fUSD",-300.0,0.0002,2,"2025-06-07T10:10:40.236",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906861,1749291040246,"fUSD",-200.0,0.00020001,2,"2025-06-07T10:10:40.246",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906862,1749291040256,"fUSD",-300.0,0.00020014,2,"2025-06-07T10:10:40.256",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906863,1749291040265,"fUSD",-13458.97162346,0.00020017,2,"2025-06-07T10:10:40.265",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906872,1749291045805,"fUSD",-300.0,0.00020016,2,"2025-06-07T10:10:45.805",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364906873,1749291045815,"fUSD",-889.23010292,0.00020017,2,"2025-06-07T10:10:45.815",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907098,1749291245138,"fUSD",354.65,0.00013699,2,"2025-06-07T10:14:05.138",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907099,1749291246018,"fUSD",-162.371147,0.00017448,2,"2025-06-07T10:14:06.018",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907104,1749291652914,"fUSD",155.00000266,0.000179,30,"2025-06-07T10:20:52.914",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907105,1749291688743,"fUSD",-294.21498342,0.000173,2,"2025-06-07T10:21:28.743",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907106,1749291691080,"fUSD",-271.73129478,0.000173,2,"2025-06-07T10:21:31.080",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907150,1749291693455,"fUSD",-296.34420104,0.000173,2,"2025-06-07T10:21:33.455",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907169,1749291696066,"fUSD",-200.0,0.000173,2,"2025-06-07T10:21:36.066",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907170,1749291698204,"fUSD",-288.19912805,0.000173,2,"2025-06-07T10:21:38.204",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907171,1749291700459,"fUSD",-286.38450104,0.000173,2,"2025-06-07T10:21:40.459",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907172,1749291703046,"fUSD",-325.99994409,0.000173,2,"2025-06-07T10:21:43.046",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907173,1749291706177,"fUSD",-192.09517978,0.000173,2,"2025-06-07T10:21:46.177",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907174,1749291708247,"fUSD",170.21,0.00014414,2,"2025-06-07T10:21:48.247",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907175,1749291708497,"fUSD",-151.0,0.000173,2,"2025-06-07T10:21:48.497",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907176,1749291711405,"fUSD",-228.5055621,0.000173,2,"2025-06-07T10:21:51.405",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907177,1749291713686,"fUSD",-153.68422273,0.00017213,2,"2025-06-07T10:21:53.686",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907178,1749291716407,"fUSD",-306.23616095,0.00017213,2,"2025-06-07T10:21:56.407",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907179,1749291717967,"fUSD",-276.77142632,0.00017213,2,"2025-06-07T10:21:57.967",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907180,1749291720711,"fUSD",-27.196077,0.00017213,2,"2025-06-07T10:22:00.711",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907181,1749291720736,"fUSD",-358.033923,0.000173,2,"2025-06-07T10:22:00.736",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907182,1749291722820,"fUSD",-261.39576756,0.000173,2,"2025-06-07T10:22:02.820",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907183,1749291725699,"fUSD",-151.31886737,0.000173,2,"2025-06-07T10:22:05.699",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907184,1749291728771,"fUSD",-151.0,0.000173,2,"2025-06-07T10:22:08.771",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907185,1749291730484,"fUSD",-516.6687316,0.000173,2,"2025-06-07T10:22:10.484",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907186,1749291732808,"fUSD",-192.00005591,0.000173,2,"2025-06-07T10:22:12.808",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907187,1749291736375,"fUSD",-300.60106915,0.000173,2,"2025-06-07T10:22:16.375",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907188,1749291738705,"fUSD",-167.69,0.000173,2,"2025-06-07T10:22:18.705",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907189,1749291741344,"fUSD",-236.43583654,0.000173,2,"2025-06-07T10:22:21.344",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907190,1749291743366,"fUSD",-324.19881102,0.000173,2,"2025-06-07T10:22:23.366",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907191,1749291747505,"fUSD",-233.47180927,0.000173,2,"2025-06-07T10:22:27.505",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907192,1749291749358,"fUSD",-273.15409668,0.000173,2,"2025-06-07T10:22:29.358",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907193,1749291751899,"fUSD",193.57919244,0.00017,2,"2025-06-07T10:22:31.899",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907194,1749291751930,"fUSD",24686.18828556,0.00017,2,"2025-06-07T10:22:31.930",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907195,1749291754512,"fUSD",-323.68862881,0.00017,2,"2025-06-07T10:22:34.512",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907196,1749291758401,"fUSD",-186.88879322,0.00017,2,"2025-06-07T10:22:38.401",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907197,1749291762319,"fUSD",-170.61,0.00017,2,"2025-06-07T10:22:42.319",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907198,1749291765640,"fUSD",-151.0,0.00017,2,"2025-06-07T10:22:45.640",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907199,1749291768773,"fUSD",-195.80780132,0.00017,2,"2025-06-07T10:22:48.773",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907200,1749291771947,"fUSD",-216.82149945,0.00017,2,"2025-06-07T10:22:51.947",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907201,1749291775086,"fUSD",-441.5234536,0.00017,2,"2025-06-07T10:22:55.086",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907202,1749291785459,"fUSD",-151.7267117,0.000166,2,"2025-06-07T10:23:05.459",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907203,1749291787561,"fUSD",-193.96991892,0.000166,2,"2025-06-07T10:23:07.561",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907204,1749291789691,"fUSD",-151.0,0.000166,2,"2025-06-07T10:23:09.691",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907205,1749291791849,"fUSD",-200.0,0.000166,2,"2025-06-07T10:23:11.849",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907206,1749291796986,"fUSD",-262.89,0.000166,2,"2025-06-07T10:23:16.986",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907207,1749291798547,"fUSD",-304.76078478,0.000166,2,"2025-06-07T10:23:18.547",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907208,1749291801253,"fUSD",-193.5935424,0.000166,2,"2025-06-07T10:23:21.253",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907209,1749291802960,"fUSD",-162.9968046,0.000166,2,"2025-06-07T10:23:22.960",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907210,1749291805335,"fUSD",-336.46751508,0.000166,2,"2025-06-07T10:23:25.335",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907211,1749291807317,"fUSD",-151.0,0.000166,2,"2025-06-07T10:23:27.317",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907212,1749291809774,"fUSD",-156.25,0.000166,2,"2025-06-07T10:23:29.774",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907213,1749291811422,"fUSD",-287.07143422,0.000166,2,"2025-06-07T10:23:31.422",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907214,1749291814052,"fUSD",-173.224352,0.000166,2,"2025-06-07T10:23:34.052",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907215,1749291816168,"fUSD",-177.80822872,0.000166,2,"2025-06-07T10:23:36.168",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907216,1749291818976,"fUSD",-267.77126462,0.000166,2,"2025-06-07T10:23:38.976",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907217,1749291823445,"fUSD",-151.26219868,0.000166,2,"2025-06-07T10:23:43.445",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907218,1749291825716,"fUSD",-292.77322553,0.000166,2,"2025-06-07T10:23:45.716",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907219,1749291830221,"fUSD",-153.18414788,0.000166,2,"2025-06-07T10:23:50.221",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907220,1749291833597,"fUSD",-153.81585563,0.000166,2,"2025-06-07T10:23:53.597",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907221,1749291836039,"fUSD",-192.31822031,0.000166,2,"2025-06-07T10:23:56.039",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907222,1749291837839,"fUSD",-337.84250663,0.000166,2,"2025-06-07T10:23:57.839",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907223,1749291862666,"fUSD",-194.81840216,0.000163,2,"2025-06-07T10:24:22.666",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907224,1749291865462,"fUSD",-193.38213883,0.000163,2,"2025-06-07T10:24:25.462",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907225,1749291867772,"fUSD",-151.0,0.000163,2,"2025-06-07T10:24:27.772",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907226,1749291870183,"fUSD",-158.12641717,0.000163,2,"2025-06-07T10:24:30.183",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907227,1749291872442,"fUSD",-171.51263129,0.000163,2,"2025-06-07T10:24:32.442",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907228,1749291877234,"fUSD",-153.5862129,0.000163,2,"2025-06-07T10:24:37.234",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907229,1749291879679,"fUSD",-300.0,0.00016599,2,"2025-06-07T10:24:39.679",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907230,1749291879703,"fUSD",-30.97664632,0.000166,2,"2025-06-07T10:24:39.703",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907231,1749291881350,"fUSD",-178.9177775,0.000163,2,"2025-06-07T10:24:41.350",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907232,1749291883711,"fUSD",-357.19142845,0.000163,2,"2025-06-07T10:24:43.711",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907233,1749291885369,"fUSD",-390.64420908,0.000163,2,"2025-06-07T10:24:45.369",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907234,1749291889347,"fUSD",-322.95528624,0.000163,2,"2025-06-07T10:24:49.347",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907235,1749291892021,"fUSD",-177.69199089,0.000163,2,"2025-06-07T10:24:52.021",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907236,1749291894199,"fUSD",-155.19615827,0.000163,2,"2025-06-07T10:24:54.199",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907237,1749291899270,"fUSD",-151.0,0.000163,2,"2025-06-07T10:24:59.270",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907238,1749291902010,"fUSD",-274.80076603,0.00016299,2,"2025-06-07T10:25:02.010",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907239,1749291904785,"fUSD",-208.04215768,0.00016299,2,"2025-06-07T10:25:04.785",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907240,1749291906461,"fUSD",-170.97,0.00016299,2,"2025-06-07T10:25:06.461",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907241,1749291910014,"fUSD",-395.7956237,0.00016299,2,"2025-06-07T10:25:10.014",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907242,1749291912219,"fUSD",5562.0,0.000172,5,"2025-06-07T10:25:12.219",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907243,1749291912353,"fUSD",-150.39145259,0.00016299,2,"2025-06-07T10:25:12.353",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907244,1749291912377,"fUSD",-148.75669307,0.000166,2,"2025-06-07T10:25:12.377",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907245,1749291912725,"fUSD",2854.38660636,0.000159,2,"2025-06-07T10:25:12.725",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907246,1749291912748,"fUSD",2854.38660636,0.000159,2,"2025-06-07T10:25:12.748",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907247,1749291912772,"fUSD",2854.38660636,0.000159,2,"2025-06-07T10:25:12.772",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907248,1749291912794,"fUSD",2854.38660636,0.000159,2,"2025-06-07T10:25:12.794",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907249,1749291912816,"fUSD",2854.38660636,0.000159,2,"2025-06-07T10:25:12.816",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907250,1749291912838,"fUSD",2854.38660636,0.000159,2,"2025-06-07T10:25:12.838",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907251,1749291912866,"fUSD",2183.68036184,0.000159,2,"2025-06-07T10:25:12.866",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907252,1749291913955,"fUSD",-70.26666061,0.000166,2,"2025-06-07T10:25:13.955",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907253,1749291913980,"fUSD",-93.35674476,0.000166,3,"2025-06-07T10:25:13.980",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907254,1749291915560,"fUSD",-179.52772659,0.000166,3,"2025-06-07T10:25:15.560",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907255,1749291918504,"fUSD",-307.10800911,0.000166,3,"2025-06-07T10:25:18.504",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907256,1749291920540,"fUSD",670.70624452,9e-05,2,"2025-06-07T10:25:20.540",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907257,1749291920565,"fUSD",2854.38660636,9e-05,2,"2025-06-07T10:25:20.565",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907258,1749291920588,"fUSD",947.93434377,9e-05,2,"2025-06-07T10:25:20.588",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907259,1749291920627,"fUSD",-188.90280472,0.000166,3,"2025-06-07T10:25:20.627",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907260,1749291923817,"fUSD",-161.02097606,0.000166,3,"2025-06-07T10:25:23.817",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907261,1749291926630,"fUSD",-185.07772431,0.000166,3,"2025-06-07T10:25:26.630",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907262,1749291930006,"fUSD",-164.0,0.000166,3,"2025-06-07T10:25:30.006",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907263,1749291933930,"fUSD",-193.49448403,0.000166,3,"2025-06-07T10:25:33.930",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907264,1749291936199,"fUSD",-241.77988118,0.000166,3,"2025-06-07T10:25:36.199",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907265,1749291937931,"fUSD",1316.42643881,9e-05,2,"2025-06-07T10:25:37.931",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907266,1749291940218,"fUSD",-151.0,0.000166,3,"2025-06-07T10:25:40.218",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907267,1749291941911,"fUSD",-155.63266032,0.000166,3,"2025-06-07T10:25:41.911",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907268,1749291944010,"fUSD",-341.76959788,0.000166,3,"2025-06-07T10:25:44.010",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907269,1749291944758,"fUSD",2169.61971342,0.000172,5,"2025-06-07T10:25:44.758",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907275,1749291976525,"fUSD",1030.0,0.000169,5,"2025-06-07T10:26:16.525",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907289,1749292129687,"fUSD",-151.0,0.00016957,2,"2025-06-07T10:28:49.687",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907292,1749292142475,"fUSD",590.02582378,0.00015757,2,"2025-06-07T10:29:02.475",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907293,1749292142497,"fUSD",1338.83417622,0.00015757,2,"2025-06-07T10:29:02.497",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907297,1749292156828,"fUSD",-151.0,0.00016746,2,"2025-06-07T10:29:16.828",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907298,1749292157438,"fUSD",39.42808174,0.00016724,2,"2025-06-07T10:29:17.438",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907299,1749292161487,"fUSD",-111.57191826,0.00016724,2,"2025-06-07T10:29:21.487",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907303,1749292203785,"fUSD",1341.73,0.00017711,120,"2025-06-07T10:30:03.785",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907312,1749292231655,"fUSD",-250.0,0.00017334,2,"2025-06-07T10:30:31.655",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907313,1749292231665,"fUSD",-800.0,0.00017549,4,"2025-06-07T10:30:31.665",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907314,1749292231675,"fUSD",-316.44,0.00017637,2,"2025-06-07T10:30:31.675",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907315,1749292231687,"fUSD",-880.29,0.00017647,2,"2025-06-07T10:30:31.687",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907316,1749292231696,"fUSD",-311.93,0.00017666,2,"2025-06-07T10:30:31.696",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907317,1749292231706,"fUSD",-200.0,0.00017687,2,"2025-06-07T10:30:31.706",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907318,1749292231716,"fUSD",-153.88,0.00017687,2,"2025-06-07T10:30:31.716",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907319,1749292231726,"fUSD",-1095.02,0.00017691,2,"2025-06-07T10:30:31.726",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907320,1749292231736,"fUSD",-550.55,0.00017718,2,"2025-06-07T10:30:31.736",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907321,1749292231745,"fUSD",-367.34600831,0.00017824,2,"2025-06-07T10:30:31.745",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907322,1749292231755,"fUSD",-1200.0,0.00017914,2,"2025-06-07T10:30:31.755",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907323,1749292231765,"fUSD",-671.05470843,0.00017915,2,"2025-06-07T10:30:31.765",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907324,1749292231781,"fUSD",-4987.39529157,0.00017915,2,"2025-06-07T10:30:31.781",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907325,1749292231790,"fUSD",-178.56410587,0.00017936,2,"2025-06-07T10:30:31.790",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907326,1749292231802,"fUSD",-321.43589413,0.00017936,2,"2025-06-07T10:30:31.802",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907327,1749292231812,"fUSD",-150.0,0.00017937,2,"2025-06-07T10:30:31.812",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907328,1749292231821,"fUSD",-273.15,0.00017985,2,"2025-06-07T10:30:31.821",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907329,1749292231832,"fUSD",-132.79224068,0.00017992,2,"2025-06-07T10:30:31.832",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907330,1749292231844,"fUSD",-167.20775932,0.00017992,2,"2025-06-07T10:30:31.844",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907331,1749292231854,"fUSD",-799.32227911,0.00017993,2,"2025-06-07T10:30:31.854",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907332,1749292231866,"fUSD",-3640.24772089,0.00017993,2,"2025-06-07T10:30:31.866",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907333,1749292231876,"fUSD",-1928.86,0.00018021,2,"2025-06-07T10:30:31.876",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907334,1749292231885,"fUSD",-200.0,0.00018037,2,"2025-06-07T10:30:31.885",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907335,1749292231895,"fUSD",-477.0,0.00018038,2,"2025-06-07T10:30:31.895",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907336,1749292231904,"fUSD",-250.0,0.00018081,2,"2025-06-07T10:30:31.904",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907337,1749292231914,"fUSD",-593.0,0.00018084,2,"2025-06-07T10:30:31.914",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907338,1749292231924,"fUSD",-367.34600829,0.0001814,2,"2025-06-07T10:30:31.924",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907339,1749292231933,"fUSD",-500.0,0.00018158,2,"2025-06-07T10:30:31.933",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907340,1749292231943,"fUSD",-758.0,0.00018187,2,"2025-06-07T10:30:31.943",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907341,1749292231952,"fUSD",-815.0,0.00018278,2,"2025-06-07T10:30:31.952",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907342,1749292231963,"fUSD",-850.0,0.00018278,2,"2025-06-07T10:30:31.963",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907343,1749292231973,"fUSD",-1133.0,0.00018343,2,"2025-06-07T10:30:31.973",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907344,1749292231983,"fUSD",-250.0,0.00018388,2,"2025-06-07T10:30:31.983",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907345,1749292231993,"fUSD",-240.0,0.00018435,2,"2025-06-07T10:30:31.993",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907346,1749292232003,"fUSD",-367.34600829,0.00018456,2,"2025-06-07T10:30:32.003",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907347,1749292232013,"fUSD",-248.61,0.00018504,2,"2025-06-07T10:30:32.013",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907348,1749292232022,"fUSD",-164.91,0.00018542,2,"2025-06-07T10:30:32.022",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907349,1749292232032,"fUSD",-151.0,0.00018545,2,"2025-06-07T10:30:32.032",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907350,1749292232042,"fUSD",-24499.32676899,0.00018545,2,"2025-06-07T10:30:32.042",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907352,1749292232052,"fUSD",-930.05196323,0.00018555,2,"2025-06-07T10:30:32.052",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907354,1749292232061,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.061",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907356,1749292232072,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.072",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907358,1749292232084,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.084",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907360,1749292232094,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.094",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907362,1749292232103,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.103",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907364,1749292232114,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.114",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907366,1749292232124,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.124",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907368,1749292232133,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.133",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907371,1749292232143,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.143",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907374,1749292232154,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.154",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907377,1749292232164,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.164",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907380,1749292232175,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.175",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907382,1749292232184,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.184",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907384,1749292232194,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.194",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907386,1749292232203,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.203",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907388,1749292232212,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.212",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907390,1749292232222,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.222",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907392,1749292232231,"fUSD",-433.04159119,0.00018555,2,"2025-06-07T10:30:32.231",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907394,1749292232241,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.241",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907396,1749292232250,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.250",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907398,1749292232259,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.259",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907400,1749292232269,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.269",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907402,1749292232279,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.279",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907404,1749292232288,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.288",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907406,1749292232298,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.298",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907408,1749292232307,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.307",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907410,1749292232317,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.317",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907412,1749292232326,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.326",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907414,1749292232335,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.335",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907416,1749292232345,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.345",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907418,1749292232354,"fUSD",-318.69344844,0.00018555,2,"2025-06-07T10:30:32.354",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907420,1749292232364,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.364",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907421,1749292232373,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.373",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907423,1749292232383,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.383",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907425,1749292232392,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.392",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907427,1749292232402,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.402",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907429,1749292232411,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.411",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907431,1749292232420,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.420",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907433,1749292232430,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.430",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907435,1749292232439,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.439",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907437,1749292232448,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.448",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907439,1749292232458,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.458",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907441,1749292232467,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.467",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907443,1749292232478,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.478",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907445,1749292232488,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.488",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907447,1749292232497,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.497",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907449,1749292232507,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.507",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907451,1749292232516,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.516",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907453,1749292232526,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.526",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907455,1749292232536,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.536",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907457,1749292232546,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.546",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907459,1749292232556,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.556",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907461,1749292232566,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.566",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907463,1749292232575,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.575",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907465,1749292232584,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.584",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907467,1749292232593,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.593",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907469,1749292232603,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.603",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907471,1749292232614,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.614",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907472,1749292232623,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.623",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907474,1749292232632,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.632",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907476,1749292232642,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.642",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907478,1749292232652,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.652",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907480,1749292232663,"fUSD",-447.03532803,0.00018555,2,"2025-06-07T10:30:32.663",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907482,1749292232673,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.673",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907484,1749292232682,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.682",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907486,1749292232692,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.692",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907488,1749292232701,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.701",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907490,1749292232711,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.711",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907492,1749292232721,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.721",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907494,1749292232730,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.730",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907496,1749292232740,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.740",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907498,1749292232750,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.750",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907500,1749292232760,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.760",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907502,1749292232769,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.769",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907504,1749292232780,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.780",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907506,1749292232790,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.790",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907508,1749292232799,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.799",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907510,1749292232809,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.809",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907512,1749292232819,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.819",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907514,1749292232828,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.828",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907516,1749292232838,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.838",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907518,1749292232847,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.847",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907520,1749292232857,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.857",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907522,1749292232866,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.866",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907524,1749292232876,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.876",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907526,1749292232886,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.886",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907528,1749292232896,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.896",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907530,1749292232905,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.905",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907531,1749292232915,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.915",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907532,1749292232924,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.924",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907533,1749292232933,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.933",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907534,1749292232942,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.942",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907535,1749292232952,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.952",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907536,1749292232961,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.961",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907537,1749292232972,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.972",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907538,1749292232981,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.981",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907539,1749292232991,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:32.991",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907540,1749292233000,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.000",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907542,1749292233009,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.009",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907544,1749292233019,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.019",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907546,1749292233028,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.028",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907548,1749292233038,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.038",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907550,1749292233047,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.047",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907552,1749292233056,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.056",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907554,1749292233066,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.066",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907556,1749292233079,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.079",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907558,1749292233088,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.088",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907560,1749292233097,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.097",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907562,1749292233107,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.107",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907564,1749292233116,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.116",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907566,1749292233126,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.126",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907568,1749292233136,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.136",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907570,1749292233146,"fUSD",-398.93363852,0.00018555,2,"2025-06-07T10:30:33.146",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907572,1749292233156,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.156",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907574,1749292233165,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.165",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907576,1749292233175,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.175",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907578,1749292233184,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.184",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907580,1749292233194,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.194",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907582,1749292233204,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.204",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907584,1749292233213,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.213",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907586,1749292233223,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.223",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907588,1749292233233,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.233",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907589,1749292233243,"fUSD",-643.08446532,0.00018555,2,"2025-06-07T10:30:33.243",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907591,1749292233252,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.252",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907593,1749292233262,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.262",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907595,1749292233272,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.272",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907597,1749292233281,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.281",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907599,1749292233292,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.292",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907601,1749292233301,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.301",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907603,1749292233311,"fUSD",-178.52025017,0.00018555,2,"2025-06-07T10:30:33.311",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907605,1749292233320,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.320",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907607,1749292233329,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.329",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907609,1749292233338,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.338",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907611,1749292233348,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.348",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907613,1749292233358,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.358",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907615,1749292233368,"fUSD",-156.63098653,0.00018555,2,"2025-06-07T10:30:33.368",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907617,1749292233378,"fUSD",-444.670592,0.00018555,2,"2025-06-07T10:30:33.378",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907619,1749292233388,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.388",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907621,1749292233399,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.399",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907623,1749292233409,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.409",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907653,1749292233704,"fUSD",-106.52342677,0.00018555,2,"2025-06-07T10:30:33.704",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907655,1749292233720,"fUSD",-393.47657323,0.00018555,2,"2025-06-07T10:30:33.720",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907657,1749292233732,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.732",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907660,1749292233743,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.743",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907662,1749292233753,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.753",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907664,1749292233764,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.764",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907666,1749292233774,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.774",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907668,1749292233784,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.784",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907670,1749292233793,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.793",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907671,1749292233803,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.803",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907673,1749292233813,"fUSD",-270.15582933,0.00018555,2,"2025-06-07T10:30:33.813",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907675,1749292233823,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.823",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907678,1749292233833,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.833",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907679,1749292233844,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.844",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907681,1749292233854,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.854",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907683,1749292233866,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.866",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907685,1749292233876,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.876",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907687,1749292233886,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.886",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907688,1749292233896,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.896",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907690,1749292233906,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.906",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907692,1749292233916,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.916",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907694,1749292233925,"fUSD",-500.0,0.00018555,2,"2025-06-07T10:30:33.925",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907696,1749292233935,"fUSD",-353.16891668,0.00018555,2,"2025-06-07T10:30:33.935",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907698,1749292233945,"fUSD",-23900.0,0.00018557,2,"2025-06-07T10:30:33.945",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907700,1749292233954,"fUSD",-169.94,0.00018582,2,"2025-06-07T10:30:33.954",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907701,1749292233964,"fUSD",-151.0,0.000186,2,"2025-06-07T10:30:33.964",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907704,1749292233975,"fUSD",-500.0,0.000186,2,"2025-06-07T10:30:33.975",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907705,1749292233985,"fUSD",-500.0,0.000186,2,"2025-06-07T10:30:33.985",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907707,1749292233995,"fUSD",-500.0,0.000186,2,"2025-06-07T10:30:33.995",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907709,1749292234005,"fUSD",-389.0,0.0001863,2,"2025-06-07T10:30:34.005",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907711,1749292234015,"fUSD",-500.0,0.0001865,2,"2025-06-07T10:30:34.015",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907714,1749292234025,"fUSD",-500.0,0.0001865,2,"2025-06-07T10:30:34.025",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907716,1749292234035,"fUSD",-161.88112052,0.0001865,2,"2025-06-07T10:30:34.035",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907718,1749292234046,"fUSD",-500.0,0.0001865,2,"2025-06-07T10:30:34.046",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907719,1749292234055,"fUSD",-501.44654725,0.0001865,2,"2025-06-07T10:30:34.055",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907721,1749292234065,"fUSD",-500.0,0.0001865,2,"2025-06-07T10:30:34.065",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907723,1749292234078,"fUSD",-500.0,0.0001865,2,"2025-06-07T10:30:34.078",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907725,1749292234088,"fUSD",-500.91731703,0.0001865,2,"2025-06-07T10:30:34.088",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907727,1749292234098,"fUSD",-500.0,0.0001865,2,"2025-06-07T10:30:34.098",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907729,1749292234109,"fUSD",-501.73735138,0.00018654,2,"2025-06-07T10:30:34.109",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907731,1749292234119,"fUSD",-500.66842222,0.00018654,2,"2025-06-07T10:30:34.119",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907733,1749292234128,"fUSD",-500.0,0.00018654,2,"2025-06-07T10:30:34.128",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907735,1749292234138,"fUSD",-500.0,0.00018654,2,"2025-06-07T10:30:34.138",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907737,1749292234148,"fUSD",-1000.0,0.00018795,2,"2025-06-07T10:30:34.148",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907739,1749292234161,"fUSD",-155.00000013,0.00018795,30,"2025-06-07T10:30:34.161",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907741,1749292234171,"fUSD",-250.0,0.00018831,2,"2025-06-07T10:30:34.171",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907742,1749292234181,"fUSD",-250.0,0.00018831,2,"2025-06-07T10:30:34.181",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907743,1749292234191,"fUSD",-250.0,0.00019,2,"2025-06-07T10:30:34.191",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907744,1749292234202,"fUSD",-2928.88,0.00019063,2,"2025-06-07T10:30:34.202",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907745,1749292234212,"fUSD",-150.0,0.0001908,7,"2025-06-07T10:30:34.212",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907746,1749292234222,"fUSD",-4956.28,0.0001911,2,"2025-06-07T10:30:34.222",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907747,1749292234231,"fUSD",-468.67038355,0.00019148,2,"2025-06-07T10:30:34.231",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907748,1749292234241,"fUSD",-1000.0,0.00019148,2,"2025-06-07T10:30:34.241",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907749,1749292234251,"fUSD",-1000.0,0.00019148,2,"2025-06-07T10:30:34.251",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907750,1749292234261,"fUSD",-415.71991719,0.00019178,2,"2025-06-07T10:30:34.261",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907751,1749292234270,"fUSD",-232.05364109,0.00019178,2,"2025-06-07T10:30:34.270",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907752,1749292234280,"fUSD",-220.04,0.00019178,2,"2025-06-07T10:30:34.280",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907753,1749292234289,"fUSD",-1000.0,0.00019198,2,"2025-06-07T10:30:34.289",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907754,1749292234299,"fUSD",-1000.0,0.00019198,2,"2025-06-07T10:30:34.299",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907755,1749292234309,"fUSD",-1000.0,0.00019198,2,"2025-06-07T10:30:34.309",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907756,1749292234318,"fUSD",-502.41540632,0.00019198,2,"2025-06-07T10:30:34.318",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907757,1749292234329,"fUSD",-1000.0,0.00019202,2,"2025-06-07T10:30:34.329",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907758,1749292234339,"fUSD",-1000.0,0.00019202,2,"2025-06-07T10:30:34.339",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907759,1749292234348,"fUSD",-2080.34,0.0001921,2,"2025-06-07T10:30:34.348",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907760,1749292234358,"fUSD",-300.0,0.00019238,2,"2025-06-07T10:30:34.358",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907761,1749292234368,"fUSD",-800.0,0.00019238,4,"2025-06-07T10:30:34.368",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907762,1749292234377,"fUSD",-164.91,0.00019307,2,"2025-06-07T10:30:34.377",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907763,1749292234386,"fUSD",-1445.0,0.00019356,2,"2025-06-07T10:30:34.386",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907764,1749292234396,"fUSD",-300.0,0.00019387,2,"2025-06-07T10:30:34.396",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907765,1749292234407,"fUSD",-47869.87885673,0.00019596,2,"2025-06-07T10:30:34.407",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907766,1749292234422,"fUSD",-420.0,0.00019631,2,"2025-06-07T10:30:34.422",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907767,1749292234431,"fUSD",-1680.0,0.00019644,2,"2025-06-07T10:30:34.431",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907768,1749292234441,"fUSD",-509.00793203,0.00019696,2,"2025-06-07T10:30:34.441",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907769,1749292234450,"fUSD",-1500.0,0.00019696,2,"2025-06-07T10:30:34.450",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907770,1749292234459,"fUSD",-504.83383511,0.00019746,2,"2025-06-07T10:30:34.459",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907771,1749292234469,"fUSD",-1500.0,0.00019746,2,"2025-06-07T10:30:34.469",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907772,1749292234479,"fUSD",-621.89343269,0.00019746,2,"2025-06-07T10:30:34.479",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907773,1749292234490,"fUSD",-1500.0,0.0001975,2,"2025-06-07T10:30:34.490",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907774,1749292234500,"fUSD",-1500.0,0.0001975,2,"2025-06-07T10:30:34.500",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907775,1749292234510,"fUSD",-189.09,0.00019798,3,"2025-06-07T10:30:34.510",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907776,1749292234520,"fUSD",-300.0,0.000198,7,"2025-06-07T10:30:34.520",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907777,1749292234529,"fUSD",-1000.0,0.00019808,2,"2025-06-07T10:30:34.529",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907778,1749292234540,"fUSD",-2500.0,0.00019808,2,"2025-06-07T10:30:34.540",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907779,1749292234550,"fUSD",-500.0,0.00019808,2,"2025-06-07T10:30:34.550",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907780,1749292234560,"fUSD",-12384.4228,0.00019808,2,"2025-06-07T10:30:34.560",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907781,1749292234569,"fUSD",-168.86275858,0.00019808,2,"2025-06-07T10:30:34.569",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907782,1749292234579,"fUSD",-13963.16116404,0.00019808,2,"2025-06-07T10:30:34.579",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907783,1749292234589,"fUSD",-2317.31405053,0.0001987,2,"2025-06-07T10:30:34.589",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907784,1749292234599,"fUSD",-11008.50104476,0.00019889,2,"2025-06-07T10:30:34.599",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907785,1749292234609,"fUSD",-153.88,0.00019898,2,"2025-06-07T10:30:34.609",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907786,1749292234618,"fUSD",-854.09793055,0.000199,2,"2025-06-07T10:30:34.618",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907787,1749292234628,"fUSD",-700.0,0.000199,7,"2025-06-07T10:30:34.628",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907788,1749292234637,"fUSD",-199.75719198,0.00019907,2,"2025-06-07T10:30:34.637",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907789,1749292234647,"fUSD",-199.75719197,0.00019908,2,"2025-06-07T10:30:34.647",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907790,1749292234656,"fUSD",-187627.8369,0.00019908,2,"2025-06-07T10:30:34.656",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907791,1749292234666,"fUSD",-5000.0,0.00019908,2,"2025-06-07T10:30:34.666",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907792,1749292234676,"fUSD",-199.75719197,0.00019908,2,"2025-06-07T10:30:34.676",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907793,1749292234687,"fUSD",-159.63510569,0.00019917,2,"2025-06-07T10:30:34.687",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907794,1749292234697,"fUSD",-1152.60545196,0.00019917,2,"2025-06-07T10:30:34.697",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907795,1749292234707,"fUSD",-550.55,0.00019932,2,"2025-06-07T10:30:34.707",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907796,1749292234717,"fUSD",-500.0,0.00019994,2,"2025-06-07T10:30:34.717",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907797,1749292234727,"fUSD",-500.0,0.00019994,2,"2025-06-07T10:30:34.727",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907798,1749292234737,"fUSD",-500.0,0.00019994,2,"2025-06-07T10:30:34.737",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907799,1749292234746,"fUSD",-150.0,0.00019994,2,"2025-06-07T10:30:34.746",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907800,1749292234756,"fUSD",-500.0,0.00019994,2,"2025-06-07T10:30:34.756",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907801,1749292234766,"fUSD",-500.0,0.00019994,2,"2025-06-07T10:30:34.766",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907802,1749292234775,"fUSD",-201.6572608,0.00019994,2,"2025-06-07T10:30:34.775",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907803,1749292234785,"fUSD",-166.85657013,0.00019994,2,"2025-06-07T10:30:34.785",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907804,1749292234795,"fUSD",-150.0,0.00019994,2,"2025-06-07T10:30:34.795",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907805,1749292234804,"fUSD",-206.02997179,0.00019994,2,"2025-06-07T10:30:34.804",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907806,1749292234813,"fUSD",-500.0,0.00019994,2,"2025-06-07T10:30:34.813",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907807,1749292234823,"fUSD",-500.0,0.00019994,2,"2025-06-07T10:30:34.823",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907808,1749292234832,"fUSD",-750.0,0.00019994,2,"2025-06-07T10:30:34.832",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907809,1749292234842,"fUSD",-150.0,0.00019994,2,"2025-06-07T10:30:34.842",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907810,1749292234852,"fUSD",-500.0,0.00019994,2,"2025-06-07T10:30:34.852",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907811,1749292234861,"fUSD",-150.0,0.00019994,2,"2025-06-07T10:30:34.861",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907812,1749292234871,"fUSD",-150.55132188,0.00019994,2,"2025-06-07T10:30:34.871",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907813,1749292234881,"fUSD",-500.0,0.00019994,2,"2025-06-07T10:30:34.881",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907814,1749292234891,"fUSD",-2308.0,0.00019994,2,"2025-06-07T10:30:34.891",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907815,1749292234902,"fUSD",-500.0,0.00019994,2,"2025-06-07T10:30:34.902",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907816,1749292234912,"fUSD",-150.0,0.00019994,2,"2025-06-07T10:30:34.912",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907817,1749292234921,"fUSD",-500.0,0.00019994,2,"2025-06-07T10:30:34.921",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907818,1749292234931,"fUSD",-476.85488856,0.00019999,2,"2025-06-07T10:30:34.931",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907819,1749292234941,"fUSD",-231.94961277,0.00019999,2,"2025-06-07T10:30:34.941",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907820,1749292234951,"fUSD",-198.09875811,0.00019999,2,"2025-06-07T10:30:34.951",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907821,1749292234960,"fUSD",-500.0,0.00019999,2,"2025-06-07T10:30:34.960",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907822,1749292234970,"fUSD",-500.0,0.00019999,2,"2025-06-07T10:30:34.970",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907823,1749292234980,"fUSD",-500.0,0.00019999,2,"2025-06-07T10:30:34.980",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907824,1749292234990,"fUSD",-500.0,0.00019999,2,"2025-06-07T10:30:34.990",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907825,1749292235002,"fUSD",-350.37373064,0.00019999,2,"2025-06-07T10:30:35.002",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907826,1749292235011,"fUSD",-500.0,0.00019999,2,"2025-06-07T10:30:35.011",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907827,1749292235021,"fUSD",-500.0,0.00019999,2,"2025-06-07T10:30:35.021",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907828,1749292235033,"fUSD",-500.0,0.00019999,2,"2025-06-07T10:30:35.033",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907829,1749292235043,"fUSD",-500.0,0.00019999,2,"2025-06-07T10:30:35.043",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907830,1749292235053,"fUSD",-500.0,0.00019999,2,"2025-06-07T10:30:35.053",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907831,1749292235063,"fUSD",-500.0,0.00019999,2,"2025-06-07T10:30:35.063",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907832,1749292235075,"fUSD",-500.0,0.00019999,2,"2025-06-07T10:30:35.075",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907833,1749292235084,"fUSD",-500.0,0.00019999,2,"2025-06-07T10:30:35.084",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907834,1749292235093,"fUSD",-452.84276513,0.00019999,2,"2025-06-07T10:30:35.093",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907835,1749292235102,"fUSD",-507.61151569,0.00019999,2,"2025-06-07T10:30:35.102",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907836,1749292235114,"fUSD",-507.61151569,0.00019999,2,"2025-06-07T10:30:35.114",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907837,1749292235124,"fUSD",-507.61151569,0.00019999,2,"2025-06-07T10:30:35.124",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907838,1749292235134,"fUSD",-507.61151569,0.00019999,2,"2025-06-07T10:30:35.134",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907839,1749292235144,"fUSD",-507.61151569,0.00019999,2,"2025-06-07T10:30:35.144",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907840,1749292235156,"fUSD",-507.61151569,0.00019999,2,"2025-06-07T10:30:35.156",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907841,1749292235166,"fUSD",-507.61151569,0.00019999,2,"2025-06-07T10:30:35.166",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907842,1749292235175,"fUSD",-507.61151569,0.00019999,2,"2025-06-07T10:30:35.175",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907843,1749292235185,"fUSD",-507.61151569,0.00019999,2,"2025-06-07T10:30:35.185",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907844,1749292235194,"fUSD",-507.61151569,0.00019999,2,"2025-06-07T10:30:35.194",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907845,1749292235204,"fUSD",-507.61151569,0.00019999,2,"2025-06-07T10:30:35.204",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907846,1749292235213,"fUSD",-507.61151569,0.00019999,2,"2025-06-07T10:30:35.213",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907847,1749292235223,"fUSD",-507.61151569,0.00019999,2,"2025-06-07T10:30:35.223",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907848,1749292235234,"fUSD",-529.56690942,0.00019999,2,"2025-06-07T10:30:35.234",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907849,1749292235244,"fUSD",-529.56690942,0.00019999,2,"2025-06-07T10:30:35.244",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907850,1749292235254,"fUSD",-288.92626308,0.0002,2,"2025-06-07T10:30:35.254",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907851,1749292235264,"fUSD",-49755.15302509,0.0002,2,"2025-06-07T10:30:35.264",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907852,1749292235278,"fUSD",-4866.05705625,0.0002,2,"2025-06-07T10:30:35.278",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907853,1749292235290,"fUSD",-11355.69533599,0.0002,2,"2025-06-07T10:30:35.290",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907854,1749292235301,"fUSD",-687.789999,0.0002,2,"2025-06-07T10:30:35.301",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907855,1749292235313,"fUSD",-1012.92391151,0.0002,2,"2025-06-07T10:30:35.313",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907856,1749292235327,"fUSD",-696.8401546,0.0002,2,"2025-06-07T10:30:35.327",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907857,1749292235338,"fUSD",-1603.87089009,0.0002,2,"2025-06-07T10:30:35.338",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907858,1749292235350,"fUSD",-3850.00000001,0.0002,2,"2025-06-07T10:30:35.350",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907859,1749292235362,"fUSD",-372.51000098,0.0002,2,"2025-06-07T10:30:35.362",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907860,1749292235374,"fUSD",-5198.86554367,0.0002,2,"2025-06-07T10:30:35.374",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907861,1749292235385,"fUSD",-10220.92763602,0.0002,2,"2025-06-07T10:30:35.385",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907862,1749292235705,"fUSD",-1091.65558616,0.0002,2,"2025-06-07T10:30:35.705",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907863,1749292235717,"fUSD",-2787.85887795,0.0002,2,"2025-06-07T10:30:35.717",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907864,1749292235729,"fUSD",-298.695,0.0002,2,"2025-06-07T10:30:35.729",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907865,1749292235740,"fUSD",-542.468985,0.0002,2,"2025-06-07T10:30:35.740",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907866,1749292235756,"fUSD",-329.76386651,0.0002,2,"2025-06-07T10:30:35.756",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907867,1749292235768,"fUSD",-1399.93190357,0.0002,2,"2025-06-07T10:30:35.768",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907868,1749292235779,"fUSD",-336.2023787,0.0002,2,"2025-06-07T10:30:35.779",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907869,1749292235795,"fUSD",-587.75288545,0.0002,2,"2025-06-07T10:30:35.795",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907870,1749292235807,"fUSD",-884.83291166,0.0002,2,"2025-06-07T10:30:35.807",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907871,1749292235818,"fUSD",-310.07538915,0.0002,2,"2025-06-07T10:30:35.818",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907872,1749292235834,"fUSD",-1335.58284015,0.0002,2,"2025-06-07T10:30:35.834",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907877,1749292237603,"fUSD",-1306.30651925,0.0002,2,"2025-06-07T10:30:37.603",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907878,1749292237868,"fUSD",-3229.23732841,0.0002,2,"2025-06-07T10:30:37.868",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364907879,1749292237881,"fUSD",-2311.16,0.0002,2,"2025-06-07T10:30:37.881",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908153,1749292240670,"fUSD",-2500.0,0.00019808,2,"2025-06-07T10:30:40.670",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908155,1749292240680,"fUSD",-934.44,0.0002,2,"2025-06-07T10:30:40.680",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908157,1749292240691,"fUSD",-911.93905103,0.0002,2,"2025-06-07T10:30:40.691",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908159,1749292240703,"fUSD",-7545.87116573,0.0002,2,"2025-06-07T10:30:40.703",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908162,1749292240718,"fUSD",-1143.62387653,0.0002,2,"2025-06-07T10:30:40.718",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908320,1749292246030,"fUSD",-300.0,0.00019999,2,"2025-06-07T10:30:46.030",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908321,1749292246040,"fUSD",-85.0,0.0002,2,"2025-06-07T10:30:46.040",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908322,1749292246059,"fUSD",-10545.68748098,0.0002,2,"2025-06-07T10:30:46.059",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908326,1749292439451,"fUSD",360.65,0.00013699,2,"2025-06-07T10:33:59.451",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908328,1749292482634,"fUSD",3000.0,0.00017,5,"2025-06-07T10:34:42.634",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908329,1749292491013,"fUSD",3000.0,0.00017,5,"2025-06-07T10:34:51.013",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908330,1749292499101,"fUSD",3000.0,0.00017,5,"2025-06-07T10:34:59.101",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908331,1749292507916,"fUSD",3000.0,0.00017,5,"2025-06-07T10:35:07.916",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908332,1749292513738,"fUSD",3000.0,0.00017,5,"2025-06-07T10:35:13.738",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908333,1749292517053,"fUSD",3000.0,0.00017,5,"2025-06-07T10:35:17.053",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908334,1749292519038,"fUSD",3000.0,0.00017,5,"2025-06-07T10:35:19.038",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908335,1749292523126,"fUSD",2970.0,0.00017,5,"2025-06-07T10:35:23.126",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908338,1749293064533,"fUSD",170.21,0.00014641,2,"2025-06-07T10:44:24.533",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908339,1749293167329,"fUSD",-262.57191826,0.00016235,2,"2025-06-07T10:46:07.329",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908340,1749293169084,"fUSD",-270.7548247,0.00016235,2,"2025-06-07T10:46:09.084",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908341,1749293172960,"fUSD",-158.48703992,0.00016235,2,"2025-06-07T10:46:12.960",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908342,1749293176109,"fUSD",-315.90445408,0.00016235,2,"2025-06-07T10:46:16.109",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908343,1749293181602,"fUSD",-293.86897574,0.00016235,2,"2025-06-07T10:46:21.602",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908344,1749293184688,"fUSD",-198.3463893,0.00016235,2,"2025-06-07T10:46:24.688",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908345,1749293187867,"fUSD",-236.036398,0.00016235,2,"2025-06-07T10:46:27.867",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908394,1749293431823,"fUSD",-166.15,0.00018168,2,"2025-06-07T10:50:31.823",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908395,1749293431834,"fUSD",-250.0,0.00018175,2,"2025-06-07T10:50:31.834",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908396,1749293431845,"fUSD",-200.0,0.00018183,2,"2025-06-07T10:50:31.845",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908397,1749293431854,"fUSD",-271.6927737,0.00018201,2,"2025-06-07T10:50:31.854",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908398,1749293431864,"fUSD",-271.69277369,0.00018261,2,"2025-06-07T10:50:31.864",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908399,1749293431875,"fUSD",-2219.78,0.0001829,2,"2025-06-07T10:50:31.875",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908400,1749293431887,"fUSD",-200.0,0.00018301,2,"2025-06-07T10:50:31.887",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908401,1749293431897,"fUSD",-271.69277369,0.0001832,2,"2025-06-07T10:50:31.897",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908402,1749293431908,"fUSD",-150.0,0.00018324,2,"2025-06-07T10:50:31.908",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908403,1749293431919,"fUSD",-393.93,0.00018346,2,"2025-06-07T10:50:31.919",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908404,1749293431931,"fUSD",-250.0,0.00018362,2,"2025-06-07T10:50:31.931",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908405,1749293431941,"fUSD",-300.0,0.00018379,2,"2025-06-07T10:50:31.941",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908406,1749293431950,"fUSD",-300.0,0.00018379,2,"2025-06-07T10:50:31.950",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908407,1749293431961,"fUSD",-1200.0,0.00018379,2,"2025-06-07T10:50:31.961",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908408,1749293431972,"fUSD",-850.0,0.0001838,2,"2025-06-07T10:50:31.972",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908409,1749293431982,"fUSD",-1334.91289704,0.0001838,2,"2025-06-07T10:50:31.982",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908410,1749293431993,"fUSD",-67487.17,0.00018381,2,"2025-06-07T10:50:31.993",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908411,1749293432003,"fUSD",-166.66,0.0001842,2,"2025-06-07T10:50:32.003",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908412,1749293432014,"fUSD",-1735.97,0.00018499,2,"2025-06-07T10:50:32.014",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908413,1749293432025,"fUSD",-1347.82,0.00018525,2,"2025-06-07T10:50:32.025",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908414,1749293432035,"fUSD",-500.0,0.00018534,2,"2025-06-07T10:50:32.035",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908415,1749293432045,"fUSD",-193.14,0.00018571,2,"2025-06-07T10:50:32.045",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908416,1749293432056,"fUSD",-1051.92,0.00018576,2,"2025-06-07T10:50:32.056",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908417,1749293432066,"fUSD",-305.16489163,0.00018646,2,"2025-06-07T10:50:32.066",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908418,1749293432076,"fUSD",-6914.53,0.00018776,2,"2025-06-07T10:50:32.076",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908419,1749293432087,"fUSD",-17720.03710147,0.0001883,2,"2025-06-07T10:50:32.087",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908422,1749293437933,"fUSD",-300.0,0.00018827,2,"2025-06-07T10:50:37.933",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908423,1749293437945,"fUSD",-281.90993355,0.00018827,2,"2025-06-07T10:50:37.945",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908424,1749293437954,"fUSD",-202.07704983,0.00018827,2,"2025-06-07T10:50:37.954",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908425,1749293437963,"fUSD",-14.89301662,0.00018827,2,"2025-06-07T10:50:37.963",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908448,1749293440145,"fUSD",-485.10698338,0.00018827,2,"2025-06-07T10:50:40.145",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908449,1749293440155,"fUSD",-353.13795668,0.00018827,2,"2025-06-07T10:50:40.155",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908450,1749293440166,"fUSD",-146.86204332,0.00018827,2,"2025-06-07T10:50:40.166",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908451,1749293440176,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.176",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908452,1749293440186,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.186",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908453,1749293440195,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.195",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908454,1749293440204,"fUSD",-113.69611019,0.00018827,2,"2025-06-07T10:50:40.204",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908455,1749293440216,"fUSD",-81.4139228,0.00018827,2,"2025-06-07T10:50:40.216",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908456,1749293440226,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.226",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908457,1749293440235,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.235",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908458,1749293440245,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.245",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908459,1749293440254,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.254",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908460,1749293440264,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.264",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908461,1749293440273,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.273",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908462,1749293440283,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.283",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908463,1749293440292,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.292",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908464,1749293440302,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.302",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908465,1749293440311,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.311",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908466,1749293440321,"fUSD",-84.13092616,0.00018827,2,"2025-06-07T10:50:40.321",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908467,1749293440332,"fUSD",-415.86907384,0.00018827,2,"2025-06-07T10:50:40.332",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908468,1749293440342,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.342",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908469,1749293440351,"fUSD",-50.46603783,0.00018827,2,"2025-06-07T10:50:40.351",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908470,1749293440363,"fUSD",-374.16488833,0.00018827,2,"2025-06-07T10:50:40.363",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908471,1749293440375,"fUSD",-75.36907384,0.00018827,2,"2025-06-07T10:50:40.375",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908472,1749293440386,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.386",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908473,1749293440395,"fUSD",-167.67575859,0.00018827,2,"2025-06-07T10:50:40.395",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908474,1749293440405,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:40.405",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908475,1749293440415,"fUSD",-474.15516757,0.00018827,2,"2025-06-07T10:50:40.415",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908510,1749293446325,"fUSD",-300.0,0.00018826,2,"2025-06-07T10:50:46.325",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908511,1749293446335,"fUSD",-25.84483243,0.00018827,2,"2025-06-07T10:50:46.335",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908512,1749293446346,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.346",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908513,1749293446355,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.355",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908514,1749293446365,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.365",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908515,1749293446376,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.376",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908516,1749293446386,"fUSD",-333.341184,0.00018827,2,"2025-06-07T10:50:46.386",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908517,1749293446395,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.395",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908518,1749293446405,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.405",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908519,1749293446415,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.415",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908520,1749293446425,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.425",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908521,1749293446435,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.435",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908522,1749293446445,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.445",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908523,1749293446455,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.455",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908524,1749293446465,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.465",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908525,1749293446475,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.475",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908526,1749293446484,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.484",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908527,1749293446494,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.494",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908528,1749293446504,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.504",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908529,1749293446513,"fUSD",-500.0,0.00018827,2,"2025-06-07T10:50:46.513",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908530,1749293446523,"fUSD",-1020.46046877,0.00018827,2,"2025-06-07T10:50:46.523",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908531,1749293446532,"fUSD",-15151.40379598,0.0001883,2,"2025-06-07T10:50:46.532",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908533,1749293478104,"fUSD",356.73,0.00013699,2,"2025-06-07T10:51:18.104",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908535,1749294150435,"fUSD",170.21,0.00014166,2,"2025-06-07T11:02:30.435",0.00039055,60.21,0.8844356441609424,1784521990.1061294]
[364908536,1749294322832,"fUSD",457.75243014,0.00015574,2,"2025-06-07T11:05:22.832",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908537,1749294323433,"fUSD",-186.89929906,0.00015574,2,"2025-06-07T11:05:23.433",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908538,1749294325680,"fUSD",-233.26759998,0.00015574,2,"2025-06-07T11:05:25.680",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908539,1749294328777,"fUSD",-205.55301078,0.00015574,2,"2025-06-07T11:05:28.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908540,1749294330467,"fUSD",-289.10098059,0.00015574,2,"2025-06-07T11:05:30.467",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908541,1749294332623,"fUSD",-193.82910521,0.00015574,2,"2025-06-07T11:05:32.623",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908542,1749294335236,"fUSD",-95.60757424,0.00015574,2,"2025-06-07T11:05:35.236",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908559,1749294464610,"fUSD",303.82824529,0.000165,5,"2025-06-07T11:07:44.610",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908572,1749294632011,"fUSD",-250.0,0.0001739,2,"2025-06-07T11:10:32.011",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908573,1749294632023,"fUSD",-250.0,0.00017401,2,"2025-06-07T11:10:32.023",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908574,1749294632379,"fUSD",-45.44642781,0.00017412,2,"2025-06-07T11:10:32.379",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908575,1749294632419,"fUSD",-154.55357219,0.00017412,2,"2025-06-07T11:10:32.419",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908576,1749294632432,"fUSD",-347.29610923,0.00017456,2,"2025-06-07T11:10:32.432",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908577,1749294632444,"fUSD",-115.21389077,0.00017456,2,"2025-06-07T11:10:32.444",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908578,1749294632454,"fUSD",-407.42517089,0.00017533,2,"2025-06-07T11:10:32.454",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908579,1749294632465,"fUSD",-308.79,0.00017533,2,"2025-06-07T11:10:32.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908580,1749294632479,"fUSD",-393.67482911,0.00017533,2,"2025-06-07T11:10:32.479",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908581,1749294632489,"fUSD",-205.83977175,0.00017552,2,"2025-06-07T11:10:32.489",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908582,1749294632499,"fUSD",-153.88,0.00017635,2,"2025-06-07T11:10:32.499",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908583,1749294632510,"fUSD",-173.47,0.0001767,2,"2025-06-07T11:10:32.510",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908584,1749294632520,"fUSD",-200.0,0.00017789,2,"2025-06-07T11:10:32.520",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908585,1749294632530,"fUSD",-1662.01,0.00017838,2,"2025-06-07T11:10:32.530",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908586,1749294632540,"fUSD",-330.33,0.00017869,2,"2025-06-07T11:10:32.540",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908588,1749294632551,"fUSD",-500.0,0.00017962,2,"2025-06-07T11:10:32.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908590,1749294632560,"fUSD",-500.0,0.00017962,2,"2025-06-07T11:10:32.560",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908592,1749294632570,"fUSD",-244.51209778,0.00018044,2,"2025-06-07T11:10:32.570",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908594,1749294632582,"fUSD",-282.56933043,0.00018044,2,"2025-06-07T11:10:32.582",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908596,1749294632595,"fUSD",-672.91857179,0.00018044,2,"2025-06-07T11:10:32.595",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908598,1749294632605,"fUSD",-77.03597044,0.00018045,2,"2025-06-07T11:10:32.605",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908600,1749294632616,"fUSD",-460.47541676,0.00018045,2,"2025-06-07T11:10:32.616",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908603,1749294632632,"fUSD",-1288.6686128,0.00018045,2,"2025-06-07T11:10:32.632",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908605,1749294632641,"fUSD",-300.0,0.00018061,2,"2025-06-07T11:10:32.641",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908607,1749294632651,"fUSD",-231.0,0.00018061,2,"2025-06-07T11:10:32.651",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908609,1749294632660,"fUSD",-1.71285401,0.00018061,2,"2025-06-07T11:10:32.660",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908611,1749294632672,"fUSD",-298.28714599,0.00018061,2,"2025-06-07T11:10:32.672",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908613,1749294632682,"fUSD",-331.75831178,0.00018062,2,"2025-06-07T11:10:32.682",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908615,1749294632693,"fUSD",-1555.3552193,0.00018062,2,"2025-06-07T11:10:32.693",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908617,1749294632705,"fUSD",-863.88646892,0.00018062,2,"2025-06-07T11:10:32.705",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908619,1749294632716,"fUSD",-1010.7,0.00018134,2,"2025-06-07T11:10:32.716",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908622,1749294632727,"fUSD",-401.22135402,0.00018148,2,"2025-06-07T11:10:32.727",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908624,1749294632739,"fUSD",-598.77864598,0.00018148,2,"2025-06-07T11:10:32.739",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908625,1749294632748,"fUSD",-850.0,0.0001818,2,"2025-06-07T11:10:32.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908627,1749294632758,"fUSD",-4963.69,0.00018181,2,"2025-06-07T11:10:32.758",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908629,1749294632769,"fUSD",-24443.92,0.00018181,2,"2025-06-07T11:10:32.769",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908630,1749294632779,"fUSD",-2222.0,0.00018183,2,"2025-06-07T11:10:32.779",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908632,1749294632790,"fUSD",-1111.0,0.00018183,2,"2025-06-07T11:10:32.790",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908633,1749294632801,"fUSD",-1332.8764764,0.00018183,2,"2025-06-07T11:10:32.801",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908635,1749294632811,"fUSD",-7994.82,0.00018183,2,"2025-06-07T11:10:32.811",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908637,1749294632822,"fUSD",-23900.0,0.00018183,2,"2025-06-07T11:10:32.822",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908638,1749294632831,"fUSD",-500.0,0.00018192,2,"2025-06-07T11:10:32.831",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908640,1749294632842,"fUSD",-500.0,0.00018192,2,"2025-06-07T11:10:32.842",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908642,1749294632852,"fUSD",-150.0,0.00018516,7,"2025-06-07T11:10:32.852",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908644,1749294632862,"fUSD",-1234.0,0.0001857,2,"2025-06-07T11:10:32.862",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908645,1749294632872,"fUSD",-695.03,0.00018584,2,"2025-06-07T11:10:32.872",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908647,1749294632881,"fUSD",-2868.0,0.00018612,2,"2025-06-07T11:10:32.881",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908649,1749294632890,"fUSD",-13001.48295282,0.00018721,2,"2025-06-07T11:10:32.890",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908650,1749294632900,"fUSD",-168.86275856,0.00018721,2,"2025-06-07T11:10:32.900",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908652,1749294632910,"fUSD",-500.0,0.00018729,2,"2025-06-07T11:10:32.910",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908654,1749294632921,"fUSD",-500.0,0.00018729,2,"2025-06-07T11:10:32.921",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908655,1749294632933,"fUSD",-203.704576,0.00018729,2,"2025-06-07T11:10:32.933",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908657,1749294632945,"fUSD",-500.0,0.00018729,2,"2025-06-07T11:10:32.945",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908659,1749294632954,"fUSD",-500.0,0.00018729,2,"2025-06-07T11:10:32.954",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908661,1749294632964,"fUSD",-500.0,0.00018729,2,"2025-06-07T11:10:32.964",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908662,1749294632975,"fUSD",-500.0,0.00018729,2,"2025-06-07T11:10:32.975",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908664,1749294632984,"fUSD",-500.0,0.00018729,2,"2025-06-07T11:10:32.984",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908666,1749294632995,"fUSD",-500.0,0.00018729,2,"2025-06-07T11:10:32.995",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908667,1749294633005,"fUSD",-500.0,0.00018729,2,"2025-06-07T11:10:33.005",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908669,1749294633020,"fUSD",-500.0,0.00018729,2,"2025-06-07T11:10:33.020",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908671,1749294633030,"fUSD",-482.21575584,0.00018729,2,"2025-06-07T11:10:33.030",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908672,1749294633040,"fUSD",-437.83143589,0.00018729,2,"2025-06-07T11:10:33.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908674,1749294633053,"fUSD",-62.16856411,0.00018729,2,"2025-06-07T11:10:33.053",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908676,1749294633063,"fUSD",-430.38416509,0.00018729,2,"2025-06-07T11:10:33.063",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908679,1749294633095,"fUSD",-69.61583491,0.00018729,2,"2025-06-07T11:10:33.095",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908681,1749294633106,"fUSD",-186.89929906,0.00018729,2,"2025-06-07T11:10:33.106",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908683,1749294633117,"fUSD",-189.91513106,0.00018729,2,"2025-06-07T11:10:33.117",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908685,1749294633129,"fUSD",-310.08486894,0.00018729,2,"2025-06-07T11:10:33.129",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908687,1749294633139,"fUSD",-500.0,0.00018729,2,"2025-06-07T11:10:33.139",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908689,1749294633150,"fUSD",-495.71237976,0.00018729,2,"2025-06-07T11:10:33.150",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908691,1749294633162,"fUSD",-4.28762024,0.00018729,2,"2025-06-07T11:10:33.162",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908692,1749294633172,"fUSD",-500.0,0.00018729,2,"2025-06-07T11:10:33.172",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908694,1749294633182,"fUSD",-500.0,0.00018729,2,"2025-06-07T11:10:33.182",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908696,1749294633192,"fUSD",-500.0,0.00018729,2,"2025-06-07T11:10:33.192",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908698,1749294633202,"fUSD",-600.0,0.00018729,2,"2025-06-07T11:10:33.202",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908699,1749294633212,"fUSD",-54.07764045,0.00018729,2,"2025-06-07T11:10:33.212",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908704,1749294633265,"fUSD",-445.92235955,0.00018729,2,"2025-06-07T11:10:33.265",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908706,1749294633275,"fUSD",-500.0,0.00018729,2,"2025-06-07T11:10:33.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908707,1749294633286,"fUSD",-10.71374971,0.00018773,2,"2025-06-07T11:10:33.286",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908709,1749294633298,"fUSD",-153.93898677,0.00018773,2,"2025-06-07T11:10:33.298",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908711,1749294633308,"fUSD",-2692.94460954,0.00018821,2,"2025-06-07T11:10:33.308",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364908713,1749294633320,"fUSD",-1552.831098,0.00018821,2,"2025-06-07T11:10:33.320",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364909947,1749294646116,"fUSD",-300.0,0.0001882,2,"2025-06-07T11:10:46.116",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364909949,1749294646127,"fUSD",-384.69541613,0.00018821,2,"2025-06-07T11:10:46.127",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910340,1749294710554,"fUSD",-153.93770231,0.00013699,2,"2025-06-07T11:11:50.554",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910341,1749294712632,"fUSD",-197.73229769,0.00013699,2,"2025-06-07T11:11:52.632",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910342,1749294733373,"fUSD",-300.0,0.00018443,2,"2025-06-07T11:12:13.373",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910343,1749294733460,"fUSD",-408.37724335,0.00018444,2,"2025-06-07T11:12:13.460",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910344,1749294746353,"fUSD",-5000.0,0.00018444,2,"2025-06-07T11:12:26.353",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910347,1749295324158,"fUSD",-151.0,0.00015449,2,"2025-06-07T11:22:04.158",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910348,1749295328052,"fUSD",-362.50994601,0.00015449,2,"2025-06-07T11:22:08.052",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910349,1749295335403,"fUSD",-212.17078423,0.00015449,2,"2025-06-07T11:22:15.403",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910350,1749295337694,"fUSD",-228.05465388,0.00015449,2,"2025-06-07T11:22:17.694",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910351,1749295342052,"fUSD",-393.15024789,0.00015449,2,"2025-06-07T11:22:22.052",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910352,1749295344322,"fUSD",-169.33946265,0.00015449,2,"2025-06-07T11:22:24.322",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910353,1749295346656,"fUSD",-167.73490534,0.00015449,2,"2025-06-07T11:22:26.656",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910358,1749295624563,"fUSD",-3070.91212462,0.00017,2,"2025-06-07T11:27:04.563",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910359,1749295624588,"fUSD",-904.5,0.00017071,2,"2025-06-07T11:27:04.588",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910360,1749295624613,"fUSD",-554.94,0.0001729,2,"2025-06-07T11:27:04.613",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910361,1749295624637,"fUSD",-1200.0,0.00017405,2,"2025-06-07T11:27:04.637",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910362,1749295624661,"fUSD",-2269.64787538,0.00017406,2,"2025-06-07T11:27:04.661",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910363,1749295625738,"fUSD",-2158.96212462,0.00017406,2,"2025-06-07T11:27:05.738",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910364,1749295625763,"fUSD",-300.0,0.00017446,2,"2025-06-07T11:27:05.763",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910365,1749295625787,"fUSD",-300.0,0.00017447,2,"2025-06-07T11:27:05.787",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910366,1749295625810,"fUSD",-550.0,0.00017447,2,"2025-06-07T11:27:05.810",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910367,1749295625832,"fUSD",-517.04,0.00017448,2,"2025-06-07T11:27:05.832",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910368,1749295625854,"fUSD",-4173.99787538,0.00017448,2,"2025-06-07T11:27:05.854",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910369,1749295627107,"fUSD",-8000.0,0.00017448,2,"2025-06-07T11:27:07.107",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910370,1749295628534,"fUSD",-8000.0,0.00017448,2,"2025-06-07T11:27:08.534",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910371,1749295629669,"fUSD",-5043.62212462,0.00017448,2,"2025-06-07T11:27:09.669",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910372,1749295629693,"fUSD",-182.74,0.00017641,2,"2025-06-07T11:27:09.693",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910373,1749295629718,"fUSD",-1683.96,0.00017713,2,"2025-06-07T11:27:09.718",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910374,1749295629741,"fUSD",-500.0,0.00017723,2,"2025-06-07T11:27:09.741",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910375,1749295629764,"fUSD",-200.0,0.00017774,2,"2025-06-07T11:27:09.764",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910376,1749295629789,"fUSD",-315.14,0.00017789,2,"2025-06-07T11:27:09.789",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910377,1749295629812,"fUSD",-74.53787538,0.00017831,2,"2025-06-07T11:27:09.812",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910378,1749295630772,"fUSD",-425.46212462,0.00017831,2,"2025-06-07T11:27:10.772",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910379,1749295630795,"fUSD",-150.0,0.00017836,7,"2025-06-07T11:27:10.795",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910380,1749295630818,"fUSD",-200.0,0.00017836,2,"2025-06-07T11:27:10.818",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910381,1749295630852,"fUSD",-6527.39,0.00017882,2,"2025-06-07T11:27:10.852",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910382,1749295630884,"fUSD",-585.03,0.00017882,2,"2025-06-07T11:27:10.884",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910383,1749295630915,"fUSD",-112.11787538,0.000179,6,"2025-06-07T11:27:10.915",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910384,1749295632169,"fUSD",-487.88212462,0.000179,6,"2025-06-07T11:27:12.169",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910385,1749295632216,"fUSD",-600.0,0.000179,7,"2025-06-07T11:27:12.216",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910386,1749295632260,"fUSD",-600.0,0.000179,7,"2025-06-07T11:27:12.260",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910387,1749295632295,"fUSD",-200.0,0.000179,7,"2025-06-07T11:27:12.295",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910388,1749295632335,"fUSD",-600.0,0.000179,8,"2025-06-07T11:27:12.335",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910389,1749295632369,"fUSD",-410.0,0.000179,8,"2025-06-07T11:27:12.369",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910390,1749295632399,"fUSD",-207.42,0.00017921,2,"2025-06-07T11:27:12.399",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910391,1749295632436,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:12.436",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910392,1749295632466,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:12.466",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910393,1749295632502,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:12.502",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910394,1749295632532,"fUSD",-513.87732873,0.00017999,2,"2025-06-07T11:27:12.532",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910395,1749295632564,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:12.564",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910396,1749295632602,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:12.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910397,1749295632639,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:12.639",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910398,1749295632675,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:12.675",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910399,1749295632709,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:12.709",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910400,1749295632741,"fUSD",-380.82054665,0.00017999,2,"2025-06-07T11:27:12.741",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910401,1749295634006,"fUSD",-119.17945335,0.00017999,2,"2025-06-07T11:27:14.006",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910402,1749295634037,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:14.037",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910403,1749295634068,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:14.068",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910404,1749295634098,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:14.098",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910405,1749295634130,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:14.130",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910406,1749295634155,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:14.155",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910407,1749295634180,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:14.180",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910408,1749295634208,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:14.208",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910409,1749295634236,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:14.236",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910410,1749295634650,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:14.650",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910411,1749295634694,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:14.694",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910412,1749295634719,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:14.719",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910413,1749295634744,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:14.744",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910414,1749295634776,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:14.776",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910415,1749295634802,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:27:14.802",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910416,1749295634826,"fUSD",-650.0,0.00017999,2,"2025-06-07T11:27:14.826",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910417,1749295634852,"fUSD",-230.82054665,0.00017999,2,"2025-06-07T11:27:14.852",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910418,1749295635343,"fUSD",-269.17945335,0.00017999,2,"2025-06-07T11:27:15.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910419,1749295635369,"fUSD",-7730.82054665,0.00018,2,"2025-06-07T11:27:15.369",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910420,1749295637037,"fUSD",-8000.0,0.00018,2,"2025-06-07T11:27:17.037",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910431,1749295644823,"fUSD",-6000.0,0.00018,2,"2025-06-07T11:27:24.823",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910432,1749295720720,"fUSD",-260.72443928,0.000107,2,"2025-06-07T11:28:40.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910433,1749295720745,"fUSD",-239.27556072,0.000151,2,"2025-06-07T11:28:40.745",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910436,1749295723131,"fUSD",-403.90807712,0.000151,2,"2025-06-07T11:28:43.131",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910441,1749295726896,"fUSD",-200.97259269,0.00013368,2,"2025-06-07T11:28:46.896",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910442,1749295729086,"fUSD",-159.17422358,0.00013368,2,"2025-06-07T11:28:49.086",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910443,1749295731155,"fUSD",-178.18102265,0.00013368,2,"2025-06-07T11:28:51.155",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910444,1749295731362,"fUSD",1916.0,0.000179,30,"2025-06-07T11:28:51.362",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910445,1749295733060,"fUSD",-366.55714135,0.00013368,2,"2025-06-07T11:28:53.060",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910451,1749295736773,"fUSD",-196.7060109,0.00013368,2,"2025-06-07T11:28:56.773",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910452,1749295739483,"fUSD",-261.37616743,0.00013368,2,"2025-06-07T11:28:59.483",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910453,1749295744150,"fUSD",-176.14167058,0.00013368,2,"2025-06-07T11:29:04.150",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910454,1749295748235,"fUSD",317.213327,7.945e-05,2,"2025-06-07T11:29:08.235",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910455,1749295748673,"fUSD",-170.10070094,0.00013368,2,"2025-06-07T11:29:08.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910456,1749295752014,"fUSD",-490.16142912,0.00013368,2,"2025-06-07T11:29:12.014",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910457,1749295754215,"fUSD",-160.50276746,0.00013368,2,"2025-06-07T11:29:14.215",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910458,1749295756383,"fUSD",-241.46216199,0.00013368,2,"2025-06-07T11:29:16.383",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910459,1749295758078,"fUSD",-263.49478263,0.00013368,2,"2025-06-07T11:29:18.078",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910464,1749295766001,"fUSD",-291.23478295,0.00013368,2,"2025-06-07T11:29:26.001",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910465,1749295769778,"fUSD",-191.47081547,0.00013368,2,"2025-06-07T11:29:29.778",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910468,1749295774046,"fUSD",-615.16697196,0.00013368,2,"2025-06-07T11:29:34.046",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910469,1749295778001,"fUSD",-195.49686837,0.00013368,2,"2025-06-07T11:29:38.001",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910470,1749295779480,"fUSD",-157.02904962,0.00013368,2,"2025-06-07T11:29:39.480",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910471,1749295781682,"fUSD",-198.86012318,0.00013368,2,"2025-06-07T11:29:41.682",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910475,1749295786674,"fUSD",-414.81201026,0.00013368,2,"2025-06-07T11:29:46.674",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910476,1749295788936,"fUSD",-167.45125612,0.00013368,2,"2025-06-07T11:29:48.936",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910477,1749295791119,"fUSD",-227.19403926,0.00013368,2,"2025-06-07T11:29:51.119",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910478,1749295793331,"fUSD",-298.17237951,0.00013368,2,"2025-06-07T11:29:53.331",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910479,1749295795439,"fUSD",-311.4,0.00013368,2,"2025-06-07T11:29:55.439",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910480,1749295798476,"fUSD",-153.02326821,0.00013368,2,"2025-06-07T11:29:58.476",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910481,1749295800075,"fUSD",-181.31501508,0.00013368,2,"2025-06-07T11:30:00.075",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910482,1749295802991,"fUSD",-218.39358902,0.00013368,2,"2025-06-07T11:30:02.991",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910483,1749295808010,"fUSD",-203.76515372,0.00013368,2,"2025-06-07T11:30:08.010",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910487,1749295810672,"fUSD",-360.39005499,0.00013368,2,"2025-06-07T11:30:10.672",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910488,1749295813383,"fUSD",-254.37976024,0.00013368,2,"2025-06-07T11:30:13.383",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910489,1749295817639,"fUSD",-119.814204,0.00013368,2,"2025-06-07T11:30:17.639",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910490,1749295817664,"fUSD",-112.68410846,0.00013444,2,"2025-06-07T11:30:17.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910491,1749295820428,"fUSD",-187.37,0.00013444,2,"2025-06-07T11:30:20.428",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910492,1749295822444,"fUSD",-151.0,0.00013444,2,"2025-06-07T11:30:22.444",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910493,1749295823656,"fUSD",-277.65553523,0.00013444,2,"2025-06-07T11:30:23.656",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910494,1749295825265,"fUSD",-407.92634861,0.00013444,2,"2025-06-07T11:30:25.265",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910495,1749295827763,"fUSD",-308.54290644,0.00013444,2,"2025-06-07T11:30:27.763",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910496,1749295829474,"fUSD",-247.79084954,0.00013444,2,"2025-06-07T11:30:29.474",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910498,1749295832195,"fUSD",-4116.0,0.00013443,2,"2025-06-07T11:30:32.195",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910499,1749295832206,"fUSD",-4107.03025172,0.00013444,2,"2025-06-07T11:30:32.206",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910500,1749295832216,"fUSD",-1200.0,0.00013451,2,"2025-06-07T11:30:32.216",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910501,1749295832228,"fUSD",-5800.0,0.00013452,2,"2025-06-07T11:30:32.228",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910502,1749295832238,"fUSD",-402.13,0.00013699,2,"2025-06-07T11:30:32.238",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910503,1749295832248,"fUSD",-250.0,0.00014705,2,"2025-06-07T11:30:32.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910504,1749295832259,"fUSD",-1680.0,0.00014797,2,"2025-06-07T11:30:32.259",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910505,1749295832269,"fUSD",-3822.11636016,0.000151,2,"2025-06-07T11:30:32.269",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910506,1749295832280,"fUSD",-492.67294595,0.000154,2,"2025-06-07T11:30:32.280",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910507,1749295832290,"fUSD",-2351.0,0.00016276,2,"2025-06-07T11:30:32.290",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910508,1749295832303,"fUSD",-151.0,0.00016603,2,"2025-06-07T11:30:32.303",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910509,1749295832313,"fUSD",-1000.0,0.00017398,2,"2025-06-07T11:30:32.313",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910510,1749295832323,"fUSD",-2923.0248761,0.00017444,2,"2025-06-07T11:30:32.323",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910511,1749295832350,"fUSD",-2232.46026897,0.00017444,2,"2025-06-07T11:30:32.350",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910512,1749295832362,"fUSD",-766.97485493,0.00017444,2,"2025-06-07T11:30:32.362",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910513,1749295832374,"fUSD",-616.09,0.0001761,2,"2025-06-07T11:30:32.374",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910514,1749295832384,"fUSD",-250.0,0.00017665,2,"2025-06-07T11:30:32.384",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910515,1749295832395,"fUSD",-250.0,0.00017832,2,"2025-06-07T11:30:32.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910516,1749295832405,"fUSD",-2730.97940846,0.00017904,2,"2025-06-07T11:30:32.405",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910525,1749295832718,"fUSD",-561.02059154,0.00017904,2,"2025-06-07T11:30:32.718",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910526,1749295832728,"fUSD",-606.51913949,0.00017941,2,"2025-06-07T11:30:32.728",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910528,1749295832740,"fUSD",-2624.90785144,0.00017941,2,"2025-06-07T11:30:32.740",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910530,1749295832752,"fUSD",-1425.935,0.00017941,2,"2025-06-07T11:30:32.752",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910533,1749295832763,"fUSD",-1385.83801823,0.00017941,2,"2025-06-07T11:30:32.763",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910544,1749295832860,"fUSD",-44036.37349868,0.00017941,2,"2025-06-07T11:30:32.860",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910546,1749295832870,"fUSD",-931.5618068,0.0001799,2,"2025-06-07T11:30:32.870",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910548,1749295832879,"fUSD",-550.0,0.00017999,2,"2025-06-07T11:30:32.879",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910550,1749295832889,"fUSD",-50617.35310678,0.00018,2,"2025-06-07T11:30:32.889",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910552,1749295832900,"fUSD",-55723.87151976,0.00018,2,"2025-06-07T11:30:32.900",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364910554,1749295832909,"fUSD",-87.79545534,0.0001803,2,"2025-06-07T11:30:32.909",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911006,1749295838169,"fUSD",-354380.51797066,0.0001803,2,"2025-06-07T11:30:38.169",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911008,1749295838181,"fUSD",-9551.60364844,0.00018042,2,"2025-06-07T11:30:38.181",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911010,1749295838191,"fUSD",-500.0,0.00018055,2,"2025-06-07T11:30:38.191",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911013,1749295838202,"fUSD",-500.0,0.00018073,2,"2025-06-07T11:30:38.202",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911015,1749295838212,"fUSD",-500.0,0.00018073,2,"2025-06-07T11:30:38.212",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911016,1749295838222,"fUSD",-500.0,0.00018073,2,"2025-06-07T11:30:38.222",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911018,1749295838232,"fUSD",-166.68,0.00018213,2,"2025-06-07T11:30:38.232",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911020,1749295838242,"fUSD",-185.9,0.00018337,2,"2025-06-07T11:30:38.242",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911022,1749295838251,"fUSD",-23858.91,0.00018356,2,"2025-06-07T11:30:38.251",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911024,1749295838261,"fUSD",-1350.31,0.00018391,2,"2025-06-07T11:30:38.261",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911027,1749295838271,"fUSD",-238.0,0.00018438,2,"2025-06-07T11:30:38.271",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911029,1749295838281,"fUSD",-18491.62275665,0.00018444,2,"2025-06-07T11:30:38.281",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911030,1749295838290,"fUSD",-23882.42253612,0.00018508,2,"2025-06-07T11:30:38.290",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911033,1749295838311,"fUSD",-11735.31077248,0.00018508,2,"2025-06-07T11:30:38.311",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911035,1749295838321,"fUSD",-174.47170687,0.00018521,2,"2025-06-07T11:30:38.321",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911037,1749295838331,"fUSD",-853.14110142,0.00018522,2,"2025-06-07T11:30:38.331",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911039,1749295838343,"fUSD",-303.52886988,0.00018535,2,"2025-06-07T11:30:38.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911041,1749295838352,"fUSD",-500.0,0.00018535,2,"2025-06-07T11:30:38.352",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911043,1749295838362,"fUSD",-452.60733907,0.00018535,2,"2025-06-07T11:30:38.362",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911045,1749295838372,"fUSD",-351.6255825,0.00018535,2,"2025-06-07T11:30:38.372",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911047,1749295838383,"fUSD",-304.4994994,0.00018535,2,"2025-06-07T11:30:38.383",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911050,1749295838393,"fUSD",-170.357177,0.00018536,2,"2025-06-07T11:30:38.393",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911052,1749295838404,"fUSD",-183.92822,0.00018536,2,"2025-06-07T11:30:38.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911054,1749295838414,"fUSD",-183.92822,0.00018536,2,"2025-06-07T11:30:38.414",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911056,1749295838424,"fUSD",-151.0,0.00018536,2,"2025-06-07T11:30:38.424",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911058,1749295838434,"fUSD",-4252.64982425,0.00018536,2,"2025-06-07T11:30:38.434",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911061,1749295838458,"fUSD",-2212.14033473,0.00018536,2,"2025-06-07T11:30:38.458",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911063,1749295838471,"fUSD",-322.0748122,0.00018536,2,"2025-06-07T11:30:38.471",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911065,1749295838483,"fUSD",-1055.555874,0.00018536,2,"2025-06-07T11:30:38.483",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911068,1749295838495,"fUSD",-1109.25673994,0.00018536,2,"2025-06-07T11:30:38.495",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911070,1749295838506,"fUSD",-1048.32241488,0.00018536,2,"2025-06-07T11:30:38.506",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911072,1749295838516,"fUSD",-10000.0,0.00018536,2,"2025-06-07T11:30:38.516",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911074,1749295838526,"fUSD",-10000.0,0.00018536,2,"2025-06-07T11:30:38.526",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911076,1749295838536,"fUSD",-151.0,0.00018536,2,"2025-06-07T11:30:38.536",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911078,1749295838545,"fUSD",-290.056007,0.00018536,2,"2025-06-07T11:30:38.545",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911080,1749295838554,"fUSD",-151.0,0.00018536,2,"2025-06-07T11:30:38.554",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911082,1749295838564,"fUSD",-151.0,0.00018536,2,"2025-06-07T11:30:38.564",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911084,1749295838574,"fUSD",-11701.33465752,0.00018617,2,"2025-06-07T11:30:38.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911085,1749295838584,"fUSD",-500.0,0.00018621,2,"2025-06-07T11:30:38.584",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911087,1749295838593,"fUSD",-1000.0,0.00018621,2,"2025-06-07T11:30:38.593",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911089,1749295838602,"fUSD",-1000.0,0.00018621,2,"2025-06-07T11:30:38.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911091,1749295838612,"fUSD",-151.0,0.00018621,2,"2025-06-07T11:30:38.612",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911093,1749295838622,"fUSD",-196.712187,0.00018621,2,"2025-06-07T11:30:38.622",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911095,1749295838632,"fUSD",-196.712187,0.00018621,2,"2025-06-07T11:30:38.632",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911097,1749295838641,"fUSD",-151.0,0.00018621,2,"2025-06-07T11:30:38.641",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911099,1749295838651,"fUSD",-151.0,0.00018621,2,"2025-06-07T11:30:38.651",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911101,1749295838660,"fUSD",-182.74,0.00018621,2,"2025-06-07T11:30:38.660",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911103,1749295838670,"fUSD",-500.0,0.00018685,2,"2025-06-07T11:30:38.670",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911105,1749295838680,"fUSD",-50079.57350776,0.00018714,2,"2025-06-07T11:30:38.680",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911107,1749295838690,"fUSD",-20145.77413094,0.00018717,2,"2025-06-07T11:30:38.690",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911110,1749295838706,"fUSD",-167482.06276906,0.00018717,2,"2025-06-07T11:30:38.706",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911113,1749295838715,"fUSD",-1000.0,0.00018717,2,"2025-06-07T11:30:38.715",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911116,1749295838724,"fUSD",-151.0,0.00018717,2,"2025-06-07T11:30:38.724",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911119,1749295838734,"fUSD",-151.0,0.00018717,2,"2025-06-07T11:30:38.734",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911121,1749295838743,"fUSD",-196.712187,0.00018717,2,"2025-06-07T11:30:38.743",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911123,1749295838753,"fUSD",-196.712187,0.00018717,2,"2025-06-07T11:30:38.753",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911125,1749295838763,"fUSD",-151.0,0.00018717,2,"2025-06-07T11:30:38.763",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911127,1749295838773,"fUSD",-252.148778,0.00018717,2,"2025-06-07T11:30:38.773",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911129,1749295838782,"fUSD",-1221.810892,0.00018717,2,"2025-06-07T11:30:38.782",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911131,1749295838791,"fUSD",-1221.810892,0.00018717,2,"2025-06-07T11:30:38.791",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911133,1749295838800,"fUSD",-481.10052,0.00018717,2,"2025-06-07T11:30:38.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911135,1749295838809,"fUSD",-481.10052,0.00018717,2,"2025-06-07T11:30:38.809",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911137,1749295838819,"fUSD",-225.218056,0.00018717,2,"2025-06-07T11:30:38.819",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911139,1749295838827,"fUSD",-225.218056,0.00018717,2,"2025-06-07T11:30:38.827",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911141,1749295838837,"fUSD",-183.92822,0.00018717,2,"2025-06-07T11:30:38.837",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911142,1749295838846,"fUSD",-183.92822,0.00018717,2,"2025-06-07T11:30:38.846",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911145,1749295838856,"fUSD",-151.0,0.00018717,2,"2025-06-07T11:30:38.856",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911146,1749295838865,"fUSD",-10000.0,0.00018717,2,"2025-06-07T11:30:38.865",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911148,1749295838875,"fUSD",-10000.0,0.00018717,2,"2025-06-07T11:30:38.875",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911150,1749295838885,"fUSD",-10000.0,0.00018717,2,"2025-06-07T11:30:38.885",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911152,1749295838896,"fUSD",-151.0,0.00018717,2,"2025-06-07T11:30:38.896",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911154,1749295838906,"fUSD",-151.0,0.00018717,2,"2025-06-07T11:30:38.906",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911156,1749295838916,"fUSD",-151.0,0.00018717,2,"2025-06-07T11:30:38.916",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911158,1749295838925,"fUSD",-151.0,0.00018717,2,"2025-06-07T11:30:38.925",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911160,1749295838935,"fUSD",-151.0,0.00018717,2,"2025-06-07T11:30:38.935",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911162,1749295838944,"fUSD",-151.0,0.00018717,2,"2025-06-07T11:30:38.944",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911164,1749295838953,"fUSD",-922.08436156,0.00018721,2,"2025-06-07T11:30:38.953",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911166,1749295838963,"fUSD",-159.63510569,0.00018721,2,"2025-06-07T11:30:38.963",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911168,1749295838973,"fUSD",-9366.45586419,0.00018754,2,"2025-06-07T11:30:38.973",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911170,1749295838983,"fUSD",-500.0,0.00018773,2,"2025-06-07T11:30:38.983",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911172,1749295838994,"fUSD",-500.0,0.00018773,2,"2025-06-07T11:30:38.994",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911174,1749295839003,"fUSD",-700.0,0.000188,6,"2025-06-07T11:30:39.003",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911176,1749295839013,"fUSD",-350.0,0.00018802,2,"2025-06-07T11:30:39.013",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911178,1749295839022,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.022",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911180,1749295839032,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.032",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911182,1749295839042,"fUSD",-151.949847,0.00018817,2,"2025-06-07T11:30:39.042",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911184,1749295839051,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911186,1749295839060,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.060",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911188,1749295839070,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.070",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911190,1749295839080,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.080",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911192,1749295839090,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.090",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911194,1749295839100,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.100",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911196,1749295839109,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.109",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911198,1749295839119,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.119",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911200,1749295839129,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.129",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911202,1749295839139,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.139",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911204,1749295839149,"fUSD",-240.77297,0.00018817,2,"2025-06-07T11:30:39.149",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911206,1749295839158,"fUSD",-240.77297,0.00018817,2,"2025-06-07T11:30:39.158",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911208,1749295839168,"fUSD",-240.77297,0.00018817,2,"2025-06-07T11:30:39.168",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911210,1749295839178,"fUSD",-196.712187,0.00018817,2,"2025-06-07T11:30:39.178",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911211,1749295839188,"fUSD",-240.77297,0.00018817,2,"2025-06-07T11:30:39.188",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911213,1749295839197,"fUSD",-196.712187,0.00018817,2,"2025-06-07T11:30:39.197",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911216,1749295839208,"fUSD",-196.712187,0.00018817,2,"2025-06-07T11:30:39.208",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911217,1749295839217,"fUSD",-196.712187,0.00018817,2,"2025-06-07T11:30:39.217",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911219,1749295839226,"fUSD",-2026.87948,0.00018817,2,"2025-06-07T11:30:39.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911221,1749295839236,"fUSD",-2026.87948,0.00018817,2,"2025-06-07T11:30:39.236",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911223,1749295839245,"fUSD",-2026.87948,0.00018817,2,"2025-06-07T11:30:39.245",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911225,1749295839254,"fUSD",-2026.87948,0.00018817,2,"2025-06-07T11:30:39.254",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911227,1749295839263,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.263",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911229,1749295839272,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911231,1749295839282,"fUSD",-1221.810892,0.00018817,2,"2025-06-07T11:30:39.282",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911233,1749295839292,"fUSD",-1221.810892,0.00018817,2,"2025-06-07T11:30:39.292",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911235,1749295839306,"fUSD",-1221.810892,0.00018817,2,"2025-06-07T11:30:39.306",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911237,1749295839316,"fUSD",-481.10052,0.00018817,2,"2025-06-07T11:30:39.316",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911239,1749295839325,"fUSD",-1221.810892,0.00018817,2,"2025-06-07T11:30:39.325",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911241,1749295839335,"fUSD",-481.10052,0.00018817,2,"2025-06-07T11:30:39.335",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911243,1749295839346,"fUSD",-481.10052,0.00018817,2,"2025-06-07T11:30:39.346",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911244,1749295839357,"fUSD",-481.10052,0.00018817,2,"2025-06-07T11:30:39.357",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911245,1749295839366,"fUSD",-225.218056,0.00018817,2,"2025-06-07T11:30:39.366",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911246,1749295839375,"fUSD",-225.218056,0.00018817,2,"2025-06-07T11:30:39.375",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911247,1749295839385,"fUSD",-225.218056,0.00018817,2,"2025-06-07T11:30:39.385",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911248,1749295839394,"fUSD",-225.218056,0.00018817,2,"2025-06-07T11:30:39.394",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911249,1749295839404,"fUSD",-12930.7081158,0.00018817,2,"2025-06-07T11:30:39.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911250,1749295839413,"fUSD",-183.92822,0.00018817,2,"2025-06-07T11:30:39.413",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911251,1749295839423,"fUSD",-183.92822,0.00018817,2,"2025-06-07T11:30:39.423",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911252,1749295839434,"fUSD",-183.92822,0.00018817,2,"2025-06-07T11:30:39.434",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911253,1749295839443,"fUSD",-183.92822,0.00018817,2,"2025-06-07T11:30:39.443",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911254,1749295839453,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.453",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911256,1749295839463,"fUSD",-151.0,0.00018817,2,"2025-06-07T11:30:39.463",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911257,1749295839472,"fUSD",-693.530733,0.00018817,2,"2025-06-07T11:30:39.472",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911259,1749295839482,"fUSD",-693.530733,0.00018817,2,"2025-06-07T11:30:39.482",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911261,1749295839492,"fUSD",-693.530733,0.00018817,2,"2025-06-07T11:30:39.492",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911263,1749295839502,"fUSD",-693.530733,0.00018817,2,"2025-06-07T11:30:39.502",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911265,1749295839511,"fUSD",-2277.03970315,0.00018817,2,"2025-06-07T11:30:39.511",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911377,1749295840542,"fUSD",-500.0,0.00018816,2,"2025-06-07T11:30:40.542",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911378,1749295840552,"fUSD",-77.24415272,0.00018817,2,"2025-06-07T11:30:40.552",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911379,1749295840563,"fUSD",-1217.6518777,0.00018817,2,"2025-06-07T11:30:40.563",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911380,1749295840574,"fUSD",-2259.772282,0.00018817,2,"2025-06-07T11:30:40.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911381,1749295840586,"fUSD",-755.99429343,0.00018817,2,"2025-06-07T11:30:40.586",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911436,1749295841119,"fUSD",-263.19194834,0.00018817,2,"2025-06-07T11:30:41.119",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911674,1749295843559,"fUSD",-500.0,0.00017999,2,"2025-06-07T11:30:43.559",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911676,1749295843570,"fUSD",-97.37306358,0.00017999,2,"2025-06-07T11:30:43.570",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911983,1749296621515,"fUSD",-498.7506238,0.00015341,2,"2025-06-07T11:43:41.515",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911984,1749296623099,"fUSD",-156.81968863,0.00015341,2,"2025-06-07T11:43:43.099",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911985,1749296627179,"fUSD",-159.29,0.00015341,2,"2025-06-07T11:43:47.179",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911986,1749296630336,"fUSD",-188.51534781,0.00015341,2,"2025-06-07T11:43:50.336",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911987,1749296632365,"fUSD",-303.78980197,0.00015341,2,"2025-06-07T11:43:52.365",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911988,1749296633888,"fUSD",-167.15,0.00015341,2,"2025-06-07T11:43:53.888",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911989,1749296635464,"fUSD",-41.24453779,0.00015341,2,"2025-06-07T11:43:55.464",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911991,1749296799251,"fUSD",-158.75546221,0.00013699,2,"2025-06-07T11:46:39.251",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911992,1749296802587,"fUSD",-152.89476386,0.00013699,2,"2025-06-07T11:46:42.587",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364911996,1749296806082,"fUSD",-82.43977393,0.00013699,2,"2025-06-07T11:46:46.082",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912036,1749297032447,"fUSD",-1871.36,0.00017109,2,"2025-06-07T11:50:32.447",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912037,1749297032458,"fUSD",-250.0,0.00017154,2,"2025-06-07T11:50:32.458",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912038,1749297032468,"fUSD",-500.0,0.000172,2,"2025-06-07T11:50:32.468",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912039,1749297032478,"fUSD",-1000.0,0.00017219,2,"2025-06-07T11:50:32.478",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912040,1749297032490,"fUSD",-250.0,0.00017248,2,"2025-06-07T11:50:32.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912041,1749297032500,"fUSD",-187.37,0.00017259,2,"2025-06-07T11:50:32.500",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912042,1749297032510,"fUSD",-311.4,0.00017273,2,"2025-06-07T11:50:32.510",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912043,1749297032520,"fUSD",-1000.0,0.00017286,2,"2025-06-07T11:50:32.520",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912044,1749297032530,"fUSD",-1000.0,0.00017294,2,"2025-06-07T11:50:32.530",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912045,1749297032541,"fUSD",-1200.0,0.00017383,2,"2025-06-07T11:50:32.541",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912046,1749297032552,"fUSD",-150.0,0.00017525,2,"2025-06-07T11:50:32.552",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912047,1749297032561,"fUSD",-150.0,0.0001753,2,"2025-06-07T11:50:32.561",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912048,1749297032571,"fUSD",-300.0,0.00017536,2,"2025-06-07T11:50:32.571",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912049,1749297032581,"fUSD",-300.0,0.00017604,2,"2025-06-07T11:50:32.581",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912050,1749297032592,"fUSD",-1515.56,0.00017605,2,"2025-06-07T11:50:32.592",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912051,1749297032603,"fUSD",-150.0,0.00017619,7,"2025-06-07T11:50:32.603",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912052,1749297032614,"fUSD",-403.1295,0.00017619,2,"2025-06-07T11:50:32.614",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912053,1749297032635,"fUSD",-133.3205,0.00017619,2,"2025-06-07T11:50:32.635",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912054,1749297032645,"fUSD",-176.06,0.00017619,2,"2025-06-07T11:50:32.645",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912055,1749297032655,"fUSD",-277.47,0.00017619,2,"2025-06-07T11:50:32.655",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912056,1749297032665,"fUSD",-453.47,0.00017619,2,"2025-06-07T11:50:32.665",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912057,1749297032675,"fUSD",-200.0,0.00017619,2,"2025-06-07T11:50:32.675",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912058,1749297032685,"fUSD",-150.0,0.0001767,2,"2025-06-07T11:50:32.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912059,1749297032695,"fUSD",-2924.46,0.00017709,2,"2025-06-07T11:50:32.695",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912060,1749297032704,"fUSD",-166.68,0.00017737,2,"2025-06-07T11:50:32.704",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912061,1749297032714,"fUSD",-550.0,0.00017761,2,"2025-06-07T11:50:32.714",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912062,1749297032725,"fUSD",-153.88,0.00017761,2,"2025-06-07T11:50:32.725",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912063,1749297032734,"fUSD",-151.0,0.00017781,2,"2025-06-07T11:50:32.734",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912064,1749297032744,"fUSD",-7338.87067203,0.00017792,2,"2025-06-07T11:50:32.744",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912065,1749297032755,"fUSD",-500.0,0.00017808,2,"2025-06-07T11:50:32.755",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912066,1749297032765,"fUSD",-151.0,0.00017836,2,"2025-06-07T11:50:32.765",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912067,1749297032775,"fUSD",-151.0,0.00017891,2,"2025-06-07T11:50:32.775",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912068,1749297032785,"fUSD",-264.26,0.00017898,2,"2025-06-07T11:50:32.785",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912069,1749297032794,"fUSD",-150.0,0.00017906,2,"2025-06-07T11:50:32.794",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912070,1749297032804,"fUSD",-481.0,0.00017918,2,"2025-06-07T11:50:32.804",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912071,1749297032813,"fUSD",-151.0,0.00017946,2,"2025-06-07T11:50:32.813",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912072,1749297032823,"fUSD",-942.41676759,0.00017951,2,"2025-06-07T11:50:32.823",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912073,1749297032835,"fUSD",-3868.98206038,0.00017952,2,"2025-06-07T11:50:32.835",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912074,1749297032849,"fUSD",-20031.01793962,0.00017952,2,"2025-06-07T11:50:32.849",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912075,1749297032860,"fUSD",-500.52454768,0.00018,2,"2025-06-07T11:50:32.860",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912077,1749297032870,"fUSD",-151.0,0.00018001,2,"2025-06-07T11:50:32.870",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912079,1749297032879,"fUSD",-151.0,0.00018056,2,"2025-06-07T11:50:32.879",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912081,1749297032889,"fUSD",-151.0,0.00018111,2,"2025-06-07T11:50:32.889",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912083,1749297032900,"fUSD",-150.0,0.00018115,2,"2025-06-07T11:50:32.900",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912085,1749297032909,"fUSD",-151.0,0.00018166,2,"2025-06-07T11:50:32.909",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912087,1749297032919,"fUSD",-151.0,0.00018221,2,"2025-06-07T11:50:32.919",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912089,1749297032929,"fUSD",-151.0,0.00018276,2,"2025-06-07T11:50:32.929",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912091,1749297032939,"fUSD",-150.0,0.0001831,2,"2025-06-07T11:50:32.939",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912093,1749297032949,"fUSD",-151.0,0.00018331,2,"2025-06-07T11:50:32.949",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912095,1749297032963,"fUSD",-1000.0,0.00018376,2,"2025-06-07T11:50:32.963",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912097,1749297032973,"fUSD",-151.0,0.00018386,2,"2025-06-07T11:50:32.973",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912099,1749297032983,"fUSD",-269.33825679,0.00018419,2,"2025-06-07T11:50:32.983",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912101,1749297032992,"fUSD",-1000.0,0.00018423,2,"2025-06-07T11:50:32.992",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912103,1749297033002,"fUSD",-151.0,0.00018441,2,"2025-06-07T11:50:33.002",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912105,1749297033012,"fUSD",-155.573485,0.00018453,2,"2025-06-07T11:50:33.012",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912107,1749297033022,"fUSD",-150.0,0.00018494,2,"2025-06-07T11:50:33.022",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912109,1749297033032,"fUSD",-151.0,0.00018496,2,"2025-06-07T11:50:33.032",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912111,1749297033043,"fUSD",-150.0,0.000185,2,"2025-06-07T11:50:33.043",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912113,1749297033053,"fUSD",-150.0,0.00018503,2,"2025-06-07T11:50:33.053",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912115,1749297033062,"fUSD",-150.0,0.00018507,2,"2025-06-07T11:50:33.062",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912117,1749297033073,"fUSD",-151.0,0.00018536,2,"2025-06-07T11:50:33.073",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912119,1749297033083,"fUSD",-151.0,0.00018536,2,"2025-06-07T11:50:33.083",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912121,1749297033093,"fUSD",-364.623123,0.00018536,2,"2025-06-07T11:50:33.093",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912123,1749297033103,"fUSD",-364.623123,0.00018536,2,"2025-06-07T11:50:33.103",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912125,1749297033112,"fUSD",-1188.943233,0.00018536,2,"2025-06-07T11:50:33.112",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912127,1749297033122,"fUSD",-1188.943233,0.00018536,2,"2025-06-07T11:50:33.122",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912129,1749297033132,"fUSD",-426.267147,0.00018536,2,"2025-06-07T11:50:33.132",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912131,1749297033142,"fUSD",-426.267147,0.00018536,2,"2025-06-07T11:50:33.142",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912133,1749297033151,"fUSD",-171.882811,0.00018536,2,"2025-06-07T11:50:33.151",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912135,1749297033161,"fUSD",-171.882811,0.00018536,2,"2025-06-07T11:50:33.161",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912137,1749297033172,"fUSD",-961.409907,0.00018536,2,"2025-06-07T11:50:33.172",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912139,1749297033182,"fUSD",-961.409907,0.00018536,2,"2025-06-07T11:50:33.182",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912141,1749297033192,"fUSD",-161.304553,0.00018536,2,"2025-06-07T11:50:33.192",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912143,1749297033202,"fUSD",-161.304553,0.00018536,2,"2025-06-07T11:50:33.202",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912145,1749297033211,"fUSD",-162.693074,0.00018536,2,"2025-06-07T11:50:33.211",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912147,1749297033221,"fUSD",-895.060117,0.00018536,2,"2025-06-07T11:50:33.221",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912149,1749297033231,"fUSD",-162.693074,0.00018536,2,"2025-06-07T11:50:33.231",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912151,1749297033240,"fUSD",-227.35162,0.00018536,2,"2025-06-07T11:50:33.240",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912153,1749297033251,"fUSD",-227.35162,0.00018536,2,"2025-06-07T11:50:33.251",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912155,1749297033261,"fUSD",-151.0,0.00018536,2,"2025-06-07T11:50:33.261",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912157,1749297033272,"fUSD",-572.91785,0.00018536,2,"2025-06-07T11:50:33.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912159,1749297033283,"fUSD",-572.91785,0.00018536,2,"2025-06-07T11:50:33.283",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912161,1749297033293,"fUSD",-151.0,0.00018551,2,"2025-06-07T11:50:33.293",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912163,1749297033303,"fUSD",-150.0,0.00018602,2,"2025-06-07T11:50:33.303",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912165,1749297033313,"fUSD",-1000.0,0.00018606,2,"2025-06-07T11:50:33.313",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912166,1749297033323,"fUSD",-301.69346504,0.00018606,2,"2025-06-07T11:50:33.323",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912168,1749297033334,"fUSD",-281.46672403,0.00018616,2,"2025-06-07T11:50:33.334",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912170,1749297033344,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912172,1749297033355,"fUSD",-499.28032,0.00018616,2,"2025-06-07T11:50:33.355",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912174,1749297033366,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.366",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912176,1749297033376,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.376",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912178,1749297033388,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.388",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912180,1749297033399,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.399",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912183,1749297033410,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.410",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912185,1749297033421,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.421",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912187,1749297033432,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.432",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912189,1749297033442,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.442",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912191,1749297033452,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.452",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912193,1749297033463,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.463",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912195,1749297033473,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.473",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912196,1749297033484,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.484",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912199,1749297033495,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.495",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912201,1749297033506,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.506",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912203,1749297033517,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.517",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912205,1749297033528,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.528",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912207,1749297033539,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.539",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912209,1749297033551,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912211,1749297033562,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.562",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912213,1749297033572,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.572",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912215,1749297033583,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.583",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912216,1749297033594,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.594",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912219,1749297033606,"fUSD",-618.89155867,0.00018616,2,"2025-06-07T11:50:33.606",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912220,1749297033618,"fUSD",-427.11263488,0.00018616,2,"2025-06-07T11:50:33.618",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912222,1749297033629,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.629",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912224,1749297033640,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.640",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912226,1749297033652,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912228,1749297033662,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.662",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912230,1749297033673,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912232,1749297033684,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.684",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912235,1749297033696,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.696",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912236,1749297033707,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.707",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912238,1749297033719,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.719",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912240,1749297033730,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.730",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912242,1749297033741,"fUSD",-472.84953894,0.00018616,2,"2025-06-07T11:50:33.741",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912245,1749297033751,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.751",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912246,1749297033762,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912249,1749297033774,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.774",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912250,1749297033786,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.786",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912253,1749297033797,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.797",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912254,1749297033809,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.809",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912256,1749297033820,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.820",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912258,1749297033832,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.832",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912260,1749297033844,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.844",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912262,1749297033857,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.857",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912264,1749297033868,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.868",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912266,1749297033879,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.879",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912268,1749297033892,"fUSD",-260.59311681,0.00018616,2,"2025-06-07T11:50:33.892",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912270,1749297033905,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.905",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912272,1749297033916,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.916",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912275,1749297033928,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.928",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912276,1749297033938,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.938",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912279,1749297033951,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.951",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912281,1749297033964,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.964",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912283,1749297033976,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.976",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912284,1749297033986,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.986",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912286,1749297033996,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:33.996",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912288,1749297034007,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.007",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912290,1749297034017,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.017",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912292,1749297034028,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.028",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912294,1749297034039,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.039",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912297,1749297034050,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.050",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912298,1749297034061,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.061",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912300,1749297034072,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.072",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912302,1749297034082,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.082",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912304,1749297034093,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.093",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912306,1749297034103,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.103",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912308,1749297034113,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.113",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912310,1749297034126,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.126",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912312,1749297034137,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.137",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912314,1749297034148,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912316,1749297034159,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.159",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912318,1749297034170,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.170",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912320,1749297034182,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.182",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912323,1749297034193,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.193",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912324,1749297034204,"fUSD",-639.86817847,0.00018616,2,"2025-06-07T11:50:34.204",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912326,1749297034215,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.215",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912330,1749297034238,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.238",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912332,1749297034251,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.251",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912334,1749297034262,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.262",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912336,1749297034273,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912338,1749297034283,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.283",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912340,1749297034294,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.294",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912342,1749297034305,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.305",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912344,1749297034316,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.316",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912346,1749297034327,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.327",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912348,1749297034338,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.338",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912349,1749297034349,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.349",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912352,1749297034359,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.359",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912354,1749297034370,"fUSD",-520.15179787,0.00018616,2,"2025-06-07T11:50:34.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912356,1749297034381,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.381",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912358,1749297034392,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.392",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912359,1749297034404,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912362,1749297034416,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.416",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912364,1749297034427,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.427",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912366,1749297034439,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.439",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912368,1749297034451,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.451",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912370,1749297034463,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.463",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912372,1749297034475,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.475",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912374,1749297034486,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.486",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912376,1749297034497,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.497",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912378,1749297034508,"fUSD",-500.0,0.00018616,2,"2025-06-07T11:50:34.508",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912380,1749297034519,"fUSD",-41020.97206287,0.00018617,2,"2025-06-07T11:50:34.519",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912381,1749297034531,"fUSD",-150.0,0.00018618,2,"2025-06-07T11:50:34.531",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912383,1749297034542,"fUSD",-155.562117,0.00018621,2,"2025-06-07T11:50:34.542",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912385,1749297034553,"fUSD",-155.562117,0.00018621,2,"2025-06-07T11:50:34.553",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912387,1749297034564,"fUSD",-150.0,0.00018649,2,"2025-06-07T11:50:34.564",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912389,1749297034575,"fUSD",-150.0,0.0001865,2,"2025-06-07T11:50:34.575",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912391,1749297034586,"fUSD",-150.0,0.00018658,2,"2025-06-07T11:50:34.586",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912394,1749297034598,"fUSD",-150.0,0.0001866,2,"2025-06-07T11:50:34.598",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912396,1749297034609,"fUSD",-1000.0,0.00018666,2,"2025-06-07T11:50:34.609",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912398,1749297034620,"fUSD",-150.0,0.0001869,2,"2025-06-07T11:50:34.620",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912400,1749297034630,"fUSD",-150.0,0.00018698,2,"2025-06-07T11:50:34.630",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912401,1749297034641,"fUSD",-1000.0,0.00018701,2,"2025-06-07T11:50:34.641",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912404,1749297034652,"fUSD",-2473.1857,0.00018708,2,"2025-06-07T11:50:34.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912406,1749297034663,"fUSD",-17057.10189774,0.00018708,2,"2025-06-07T11:50:34.663",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912411,1749297034724,"fUSD",-733.1889753,0.00018708,2,"2025-06-07T11:50:34.724",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912414,1749297034736,"fUSD",-1100.28419899,0.00018708,2,"2025-06-07T11:50:34.736",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912416,1749297034748,"fUSD",-153.52466795,0.00018708,2,"2025-06-07T11:50:34.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912418,1749297034759,"fUSD",-1000.0,0.00018715,2,"2025-06-07T11:50:34.759",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912420,1749297034770,"fUSD",-151.0,0.00018717,2,"2025-06-07T11:50:34.770",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912422,1749297034781,"fUSD",-151.0,0.00018717,2,"2025-06-07T11:50:34.781",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912424,1749297034792,"fUSD",-364.623123,0.00018717,2,"2025-06-07T11:50:34.792",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912426,1749297034802,"fUSD",-364.623123,0.00018717,2,"2025-06-07T11:50:34.802",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912427,1749297034812,"fUSD",-155.562117,0.00018717,2,"2025-06-07T11:50:34.812",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912430,1749297034823,"fUSD",-155.562117,0.00018717,2,"2025-06-07T11:50:34.823",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912432,1749297034833,"fUSD",-1188.943233,0.00018717,2,"2025-06-07T11:50:34.833",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912433,1749297034844,"fUSD",-1188.943233,0.00018717,2,"2025-06-07T11:50:34.844",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912436,1749297034855,"fUSD",-426.267147,0.00018717,2,"2025-06-07T11:50:34.855",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912438,1749297034866,"fUSD",-426.267147,0.00018717,2,"2025-06-07T11:50:34.866",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912439,1749297034876,"fUSD",-171.882811,0.00018717,2,"2025-06-07T11:50:34.876",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912441,1749297034886,"fUSD",-171.882811,0.00018717,2,"2025-06-07T11:50:34.886",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912444,1749297034896,"fUSD",-961.409907,0.00018717,2,"2025-06-07T11:50:34.896",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912446,1749297034907,"fUSD",-961.409907,0.00018717,2,"2025-06-07T11:50:34.907",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912448,1749297034916,"fUSD",-161.304553,0.00018717,2,"2025-06-07T11:50:34.916",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912450,1749297034927,"fUSD",-161.304553,0.00018717,2,"2025-06-07T11:50:34.927",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912452,1749297034937,"fUSD",-162.693074,0.00018717,2,"2025-06-07T11:50:34.937",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912454,1749297034947,"fUSD",-895.060117,0.00018717,2,"2025-06-07T11:50:34.947",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912456,1749297034960,"fUSD",-162.693074,0.00018717,2,"2025-06-07T11:50:34.960",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912458,1749297034971,"fUSD",-227.35162,0.00018717,2,"2025-06-07T11:50:34.971",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912460,1749297034981,"fUSD",-227.35162,0.00018717,2,"2025-06-07T11:50:34.981",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912462,1749297034991,"fUSD",-572.91785,0.00018717,2,"2025-06-07T11:50:34.991",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912464,1749297035000,"fUSD",-572.91785,0.00018717,2,"2025-06-07T11:50:35.000",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912465,1749297035010,"fUSD",-1533.98373174,0.00018721,2,"2025-06-07T11:50:35.010",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912467,1749297035020,"fUSD",-5000.0,0.00018721,2,"2025-06-07T11:50:35.020",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912469,1749297035030,"fUSD",-150.0,0.00018729,2,"2025-06-07T11:50:35.030",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912471,1749297035040,"fUSD",-150.0,0.00018735,2,"2025-06-07T11:50:35.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912474,1749297035050,"fUSD",-1000.0,0.00018736,2,"2025-06-07T11:50:35.050",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912476,1749297035060,"fUSD",-150.0,0.00018738,2,"2025-06-07T11:50:35.060",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912478,1749297035070,"fUSD",-1100.28419898,0.00018748,2,"2025-06-07T11:50:35.070",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912479,1749297035080,"fUSD",-150.0,0.00018759,2,"2025-06-07T11:50:35.080",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912480,1749297035091,"fUSD",-1000.0,0.0001876,2,"2025-06-07T11:50:35.091",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912481,1749297035101,"fUSD",-150.0,0.00018775,2,"2025-06-07T11:50:35.101",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912482,1749297035112,"fUSD",-150.0,0.00018775,2,"2025-06-07T11:50:35.112",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912483,1749297035127,"fUSD",-150.0,0.00018775,2,"2025-06-07T11:50:35.127",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912484,1749297035137,"fUSD",-1100.28419898,0.00018788,2,"2025-06-07T11:50:35.137",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912485,1749297035147,"fUSD",-150.0,0.00018788,2,"2025-06-07T11:50:35.147",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912486,1749297035157,"fUSD",-1000.0,0.00018795,2,"2025-06-07T11:50:35.157",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912487,1749297035167,"fUSD",-900.0,0.000188,6,"2025-06-07T11:50:35.167",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912488,1749297035177,"fUSD",-150.0,0.00018802,2,"2025-06-07T11:50:35.177",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912489,1749297035187,"fUSD",-150.0,0.00018802,2,"2025-06-07T11:50:35.187",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912491,1749297035197,"fUSD",-29027.98830318,0.00018808,2,"2025-06-07T11:50:35.197",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912795,1749297038379,"fUSD",-217.55110289,0.00018464,2,"2025-06-07T11:50:38.379",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912797,1749297038390,"fUSD",-150.0,0.00018543,2,"2025-06-07T11:50:38.390",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912799,1749297038400,"fUSD",-150.0,0.0001867,2,"2025-06-07T11:50:38.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364912801,1749297038411,"fUSD",-1830.00315246,0.00018808,2,"2025-06-07T11:50:38.411",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913027,1749297041205,"fUSD",-874.88101183,0.00018808,2,"2025-06-07T11:50:41.205",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913449,1749297045504,"fUSD",-150.0,0.00018728,2,"2025-06-07T11:50:45.504",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913450,1749297045515,"fUSD",-150.0,0.0001875,2,"2025-06-07T11:50:45.515",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913451,1749297045525,"fUSD",-1442.95713646,0.00018808,2,"2025-06-07T11:50:45.525",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913465,1749297045775,"fUSD",-300.0,0.00018807,2,"2025-06-07T11:50:45.775",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913467,1749297045786,"fUSD",-2507.94058497,0.00018808,2,"2025-06-07T11:50:45.786",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913469,1749297045796,"fUSD",-1984.73721903,0.00018808,2,"2025-06-07T11:50:45.796",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913674,1749297273281,"fUSD",27333.27,0.00017711,120,"2025-06-07T11:54:33.281",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913675,1749297273309,"fUSD",90467.26046378,0.00017711,120,"2025-06-07T11:54:33.309",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913676,1749297273334,"fUSD",3882199.46953622,0.00017711,120,"2025-06-07T11:54:33.334",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913677,1749297361947,"fUSD",-155.05,0.00014255,2,"2025-06-07T11:56:01.947",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913678,1749297361971,"fUSD",-71.85710038,0.0001568,2,"2025-06-07T11:56:01.971",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913679,1749297366065,"fUSD",-169.28061633,0.0001568,2,"2025-06-07T11:56:06.065",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913680,1749297367745,"fUSD",-8.86228329,0.0001568,2,"2025-06-07T11:56:07.745",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913682,1749297664393,"fUSD",-162.371147,0.00017519,2,"2025-06-07T12:01:04.393",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913683,1749297664417,"fUSD",-162.43,0.00017619,2,"2025-06-07T12:01:04.417",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913684,1749297664441,"fUSD",-150.0,0.00017619,7,"2025-06-07T12:01:04.441",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913685,1749297664464,"fUSD",-159.29,0.00017619,2,"2025-06-07T12:01:04.464",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913686,1749297664487,"fUSD",-250.0,0.00017619,2,"2025-06-07T12:01:04.487",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913687,1749297664511,"fUSD",-250.0,0.00017722,2,"2025-06-07T12:01:04.511",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913688,1749297664536,"fUSD",-1200.0,0.00017787,2,"2025-06-07T12:01:04.536",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913689,1749297664560,"fUSD",-300.0,0.00017787,2,"2025-06-07T12:01:04.560",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913690,1749297664585,"fUSD",-23900.0,0.00017788,2,"2025-06-07T12:01:04.585",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913691,1749297664610,"fUSD",-252.11,0.00017799,2,"2025-06-07T12:01:04.610",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913692,1749297664633,"fUSD",-259.48,0.00017853,2,"2025-06-07T12:01:04.633",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913693,1749297664656,"fUSD",-205.0,0.00017864,2,"2025-06-07T12:01:04.656",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913694,1749297664679,"fUSD",-183.0,0.00018,2,"2025-06-07T12:01:04.679",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913695,1749297664704,"fUSD",-150.0,0.00018073,2,"2025-06-07T12:01:04.704",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913696,1749297664728,"fUSD",-1000.0,0.00018314,2,"2025-06-07T12:01:04.728",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913697,1749297664752,"fUSD",-150.0,0.00018352,2,"2025-06-07T12:01:04.752",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913698,1749297664777,"fUSD",-155.573486,0.00018444,2,"2025-06-07T12:01:04.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913699,1749297664800,"fUSD",-183.0,0.000186,2,"2025-06-07T12:01:04.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913700,1749297664824,"fUSD",-150.0,0.0001863,2,"2025-06-07T12:01:04.824",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913701,1749297664848,"fUSD",-200.0,0.00018667,2,"2025-06-07T12:01:04.848",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913702,1749297664872,"fUSD",-850.0,0.00018699,2,"2025-06-07T12:01:04.872",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913703,1749297664897,"fUSD",-770.19893934,0.000187,2,"2025-06-07T12:01:04.897",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913704,1749297664921,"fUSD",-18339.57392914,0.000187,2,"2025-06-07T12:01:04.921",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913705,1749297664944,"fUSD",-1000.0,0.000187,2,"2025-06-07T12:01:04.944",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913706,1749297664969,"fUSD",-158.56807054,0.000187,2,"2025-06-07T12:01:04.969",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913707,1749297664995,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:04.995",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913708,1749297665020,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:05.020",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913709,1749297665047,"fUSD",-251.17701298,0.000187,2,"2025-06-07T12:01:05.047",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913710,1749297665071,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:05.071",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913711,1749297665096,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:05.096",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913712,1749297665119,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:05.119",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913713,1749297665144,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:05.144",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913714,1749297665168,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:05.168",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913715,1749297665192,"fUSD",-235.43239541,0.000187,2,"2025-06-07T12:01:05.192",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913716,1749297665218,"fUSD",-618.13802409,0.000187,2,"2025-06-07T12:01:05.218",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913717,1749297665248,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:05.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913718,1749297665273,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:05.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913719,1749297665295,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:05.295",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913720,1749297665320,"fUSD",-163.64994877,0.000187,2,"2025-06-07T12:01:05.320",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913721,1749297665343,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:05.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913722,1749297665367,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:05.367",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913723,1749297665390,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:05.390",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913724,1749297665414,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:05.414",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913725,1749297665438,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:05.438",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913726,1749297665463,"fUSD",-500.0,0.000187,2,"2025-06-07T12:01:05.463",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913727,1749297665489,"fUSD",-621.42166966,0.000187,2,"2025-06-07T12:01:05.489",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913728,1749297665512,"fUSD",-36918.87485661,0.00018701,2,"2025-06-07T12:01:05.512",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913729,1749297665535,"fUSD",-54829.7152,0.00018701,2,"2025-06-07T12:01:05.535",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913730,1749297665558,"fUSD",-2500.0,0.00018701,2,"2025-06-07T12:01:05.558",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913731,1749297665581,"fUSD",-403.13108284,0.00018706,2,"2025-06-07T12:01:05.581",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913732,1749297665605,"fUSD",-1000.0,0.00018708,2,"2025-06-07T12:01:05.605",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913733,1749297665628,"fUSD",-162.43,0.00018721,2,"2025-06-07T12:01:05.628",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913734,1749297665651,"fUSD",-5000.0,0.00018721,2,"2025-06-07T12:01:05.651",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913735,1749297665674,"fUSD",-770.19893928,0.00018723,2,"2025-06-07T12:01:05.674",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913736,1749297665698,"fUSD",-770.19893928,0.00018746,2,"2025-06-07T12:01:05.698",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913737,1749297665722,"fUSD",-770.19893928,0.00018769,2,"2025-06-07T12:01:05.722",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913738,1749297665745,"fUSD",-1013.99,0.0001879,2,"2025-06-07T12:01:05.745",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913739,1749297665769,"fUSD",-1013.99,0.0001879,2,"2025-06-07T12:01:05.769",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913740,1749297665799,"fUSD",-1013.99,0.0001879,2,"2025-06-07T12:01:05.799",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913741,1749297665823,"fUSD",-1013.99,0.0001879,2,"2025-06-07T12:01:05.823",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913742,1749297665847,"fUSD",-1013.99,0.0001879,2,"2025-06-07T12:01:05.847",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913743,1749297665871,"fUSD",-375.75,0.0001879,3,"2025-06-07T12:01:05.871",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913744,1749297665896,"fUSD",-770.19893928,0.00018792,2,"2025-06-07T12:01:05.896",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913745,1749297665926,"fUSD",-2181.6990877,0.000188,2,"2025-06-07T12:01:05.926",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913746,1749297665951,"fUSD",-30532.711197,0.000188,2,"2025-06-07T12:01:05.951",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913747,1749297665976,"fUSD",-420246.3347762,0.000188,2,"2025-06-07T12:01:05.976",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913748,1749297665998,"fUSD",-10559.3896082,0.000188,2,"2025-06-07T12:01:05.998",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913749,1749297666023,"fUSD",-155.154,0.00018802,2,"2025-06-07T12:01:06.023",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913750,1749297666049,"fUSD",-212.47020892,0.00018806,2,"2025-06-07T12:01:06.049",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913751,1749297666073,"fUSD",-398.75732088,0.00018806,2,"2025-06-07T12:01:06.073",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913752,1749297666097,"fUSD",-500.0,0.00018806,2,"2025-06-07T12:01:06.097",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913753,1749297666122,"fUSD",-246.13790775,0.00018806,2,"2025-06-07T12:01:06.122",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913754,1749297666145,"fUSD",-406.20955938,0.00018806,2,"2025-06-07T12:01:06.145",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913755,1749297666170,"fUSD",-184.34669156,0.00018806,2,"2025-06-07T12:01:06.170",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913756,1749297666195,"fUSD",-1000.0,0.00018807,2,"2025-06-07T12:01:06.195",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913757,1749297666219,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:06.219",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913758,1749297666247,"fUSD",-354.436695,0.00018808,2,"2025-06-07T12:01:06.247",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913759,1749297666272,"fUSD",-354.436695,0.00018808,2,"2025-06-07T12:01:06.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913760,1749297666301,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:06.301",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913761,1749297666325,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:06.325",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913762,1749297666350,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:06.350",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913763,1749297666375,"fUSD",-402.907868,0.00018808,2,"2025-06-07T12:01:06.375",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913764,1749297666400,"fUSD",-402.907868,0.00018808,2,"2025-06-07T12:01:06.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913765,1749297666422,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:06.422",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913766,1749297666447,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:06.447",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913767,1749297666471,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:06.471",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913768,1749297666496,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:06.496",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913769,1749297666519,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:06.519",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913770,1749297666547,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:06.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913771,1749297666569,"fUSD",-166.008992,0.00018808,2,"2025-06-07T12:01:06.569",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913772,1749297666595,"fUSD",-1642.080816,0.00018808,2,"2025-06-07T12:01:06.595",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913773,1749297666620,"fUSD",-1642.080816,0.00018808,2,"2025-06-07T12:01:06.620",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913774,1749297666643,"fUSD",-276.515978,0.00018808,2,"2025-06-07T12:01:06.643",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913775,1749297666667,"fUSD",-230.33985,0.00018808,2,"2025-06-07T12:01:06.667",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913776,1749297666692,"fUSD",-276.515978,0.00018808,2,"2025-06-07T12:01:06.692",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913777,1749297666716,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:06.716",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913778,1749297666739,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:06.739",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913779,1749297666763,"fUSD",-855.267624,0.00018808,2,"2025-06-07T12:01:06.763",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913780,1749297666792,"fUSD",-855.267624,0.00018808,2,"2025-06-07T12:01:06.792",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913781,1749297666815,"fUSD",-327.769811,0.00018808,2,"2025-06-07T12:01:06.815",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913782,1749297666838,"fUSD",-855.267624,0.00018808,2,"2025-06-07T12:01:06.838",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913783,1749297666879,"fUSD",-855.267624,0.00018808,2,"2025-06-07T12:01:06.879",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913784,1749297666904,"fUSD",-327.769811,0.00018808,2,"2025-06-07T12:01:06.904",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913785,1749297666928,"fUSD",-188.135992,0.00018808,2,"2025-06-07T12:01:06.928",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913786,1749297667169,"fUSD",-188.135992,0.00018808,2,"2025-06-07T12:01:07.169",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913787,1749297667193,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:07.193",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913788,1749297667218,"fUSD",-529.0081,0.00018808,2,"2025-06-07T12:01:07.218",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913789,1749297667250,"fUSD",-188.135992,0.00018808,2,"2025-06-07T12:01:07.250",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913790,1749297667274,"fUSD",-188.135992,0.00018808,2,"2025-06-07T12:01:07.274",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913791,1749297667302,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:07.302",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913792,1749297667327,"fUSD",-529.0081,0.00018808,2,"2025-06-07T12:01:07.327",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913793,1749297667351,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:07.351",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913794,1749297667376,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:07.376",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913795,1749297667405,"fUSD",-250.957019,0.00018808,2,"2025-06-07T12:01:07.405",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913796,1749297667431,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:07.431",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913797,1749297667455,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:07.455",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913798,1749297667480,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:07.480",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913799,1749297667504,"fUSD",-824.094525,0.00018808,2,"2025-06-07T12:01:07.504",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913800,1749297667529,"fUSD",-824.094525,0.00018808,2,"2025-06-07T12:01:07.529",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913801,1749297667554,"fUSD",-824.094525,0.00018808,2,"2025-06-07T12:01:07.554",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913802,1749297667579,"fUSD",-824.094525,0.00018808,2,"2025-06-07T12:01:07.579",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913803,1749297667602,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:07.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913804,1749297667627,"fUSD",-10000.0,0.00018808,2,"2025-06-07T12:01:07.627",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913805,1749297667652,"fUSD",-10000.0,0.00018808,2,"2025-06-07T12:01:07.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913806,1749297667676,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:07.676",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913807,1749297667700,"fUSD",-10000.0,0.00018808,2,"2025-06-07T12:01:07.700",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913808,1749297667724,"fUSD",-10000.0,0.00018808,2,"2025-06-07T12:01:07.724",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913809,1749297667753,"fUSD",-10000.0,0.00018808,2,"2025-06-07T12:01:07.753",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913810,1749297667778,"fUSD",-10000.0,0.00018808,2,"2025-06-07T12:01:07.778",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913811,1749297667804,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:07.804",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913812,1749297667828,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:07.828",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913813,1749297667852,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:07.852",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913814,1749297667877,"fUSD",-273.709969,0.00018808,2,"2025-06-07T12:01:07.877",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913815,1749297667901,"fUSD",-200.0,0.00018808,2,"2025-06-07T12:01:07.901",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913816,1749297667925,"fUSD",-181.881296,0.00018808,2,"2025-06-07T12:01:07.925",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913817,1749297667948,"fUSD",-181.881296,0.00018808,2,"2025-06-07T12:01:07.948",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913818,1749297667972,"fUSD",-181.881296,0.00018808,2,"2025-06-07T12:01:07.972",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913819,1749297667996,"fUSD",-181.881296,0.00018808,2,"2025-06-07T12:01:07.996",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913820,1749297668021,"fUSD",-464.541073,0.00018808,2,"2025-06-07T12:01:08.021",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913821,1749297668044,"fUSD",-464.541073,0.00018808,2,"2025-06-07T12:01:08.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913822,1749297668068,"fUSD",-464.541073,0.00018808,2,"2025-06-07T12:01:08.068",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913823,1749297668092,"fUSD",-464.541073,0.00018808,2,"2025-06-07T12:01:08.092",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913824,1749297668116,"fUSD",-153.65936,0.00018808,2,"2025-06-07T12:01:08.116",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913825,1749297668140,"fUSD",-1453.97682859,0.00018808,2,"2025-06-07T12:01:08.140",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913826,1749297668164,"fUSD",-1470.829381,0.00018808,2,"2025-06-07T12:01:08.164",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913827,1749297668188,"fUSD",-1470.829381,0.00018808,2,"2025-06-07T12:01:08.188",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913828,1749297668212,"fUSD",-1470.829381,0.00018808,2,"2025-06-07T12:01:08.212",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913829,1749297668246,"fUSD",-1470.829381,0.00018808,2,"2025-06-07T12:01:08.246",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913830,1749297668272,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:08.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913831,1749297668296,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:08.296",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913832,1749297668321,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:08.321",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913833,1749297668346,"fUSD",-200.0,0.00018808,2,"2025-06-07T12:01:08.346",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913834,1749297668370,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:08.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913835,1749297668394,"fUSD",-220.734717,0.00018808,2,"2025-06-07T12:01:08.394",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913836,1749297668418,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:01:08.418",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913837,1749297668443,"fUSD",-179.340194,0.00018808,2,"2025-06-07T12:01:08.443",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913838,1749297668467,"fUSD",-1000.0,0.00018813,2,"2025-06-07T12:01:08.467",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913839,1749297668492,"fUSD",-770.19893928,0.00018816,2,"2025-06-07T12:01:08.492",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913840,1749297668515,"fUSD",-151.0,0.00018816,2,"2025-06-07T12:01:08.515",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913841,1749297668539,"fUSD",-961.409907,0.00018816,2,"2025-06-07T12:01:08.539",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913842,1749297668565,"fUSD",-961.409907,0.00018816,2,"2025-06-07T12:01:08.565",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913843,1749297668588,"fUSD",-162.693074,0.00018816,2,"2025-06-07T12:01:08.588",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913844,1749297668612,"fUSD",-162.693074,0.00018816,2,"2025-06-07T12:01:08.612",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913845,1749297668637,"fUSD",-572.91785,0.00018816,2,"2025-06-07T12:01:08.637",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913846,1749297668661,"fUSD",-572.91785,0.00018816,2,"2025-06-07T12:01:08.661",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913847,1749297668685,"fUSD",-150.0,0.00018816,2,"2025-06-07T12:01:08.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913848,1749297668709,"fUSD",-255.00578496,0.00018816,2,"2025-06-07T12:01:08.709",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913849,1749297668743,"fUSD",-500.0,0.00018816,2,"2025-06-07T12:01:08.743",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913850,1749297668774,"fUSD",-500.0,0.00018816,2,"2025-06-07T12:01:08.774",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913851,1749297668800,"fUSD",-500.0,0.00018816,2,"2025-06-07T12:01:08.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913852,1749297668824,"fUSD",-150.0,0.00018816,2,"2025-06-07T12:01:08.824",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913853,1749297668849,"fUSD",-203.64450596,0.00018816,2,"2025-06-07T12:01:08.849",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913854,1749297668873,"fUSD",-150.0,0.00018816,2,"2025-06-07T12:01:08.873",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913855,1749297668898,"fUSD",-500.0,0.00018816,2,"2025-06-07T12:01:08.898",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913856,1749297668923,"fUSD",-150.0,0.00018816,2,"2025-06-07T12:01:08.923",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913857,1749297668947,"fUSD",-150.0,0.00018816,2,"2025-06-07T12:01:08.947",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913858,1749297668972,"fUSD",-150.0,0.00018816,2,"2025-06-07T12:01:08.972",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913859,1749297668995,"fUSD",-500.0,0.00018816,2,"2025-06-07T12:01:08.995",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913860,1749297669020,"fUSD",-500.0,0.00018816,2,"2025-06-07T12:01:09.020",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913861,1749297669044,"fUSD",-1967.0,0.00018816,2,"2025-06-07T12:01:09.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913862,1749297669068,"fUSD",-150.0,0.00018816,2,"2025-06-07T12:01:09.068",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913863,1749297669093,"fUSD",-500.0,0.00018816,2,"2025-06-07T12:01:09.093",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913864,1749297669117,"fUSD",-150.0,0.00018816,2,"2025-06-07T12:01:09.117",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913865,1749297669140,"fUSD",-500.0,0.00018816,2,"2025-06-07T12:01:09.140",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913866,1749297669164,"fUSD",-2212.0,0.00018816,2,"2025-06-07T12:01:09.164",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913867,1749297669187,"fUSD",-500.0,0.00018816,2,"2025-06-07T12:01:09.187",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913868,1749297669210,"fUSD",-150.0,0.00018816,2,"2025-06-07T12:01:09.210",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913869,1749297669242,"fUSD",-500.0,0.00018816,2,"2025-06-07T12:01:09.242",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913870,1749297669266,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:09.266",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913871,1749297669290,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:09.290",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913872,1749297669317,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:09.317",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913873,1749297669342,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:09.342",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913874,1749297669368,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:09.368",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913875,1749297669392,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:09.392",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913876,1749297669416,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:09.416",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913877,1749297669441,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:09.441",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913878,1749297669466,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:09.466",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913879,1749297669490,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:09.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913880,1749297669516,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:09.516",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913881,1749297669543,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:09.543",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913882,1749297669568,"fUSD",-152.193938,0.00018817,2,"2025-06-07T12:01:09.568",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913883,1749297669592,"fUSD",-364.623123,0.00018817,2,"2025-06-07T12:01:09.592",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913884,1749297669616,"fUSD",-364.623123,0.00018817,2,"2025-06-07T12:01:09.616",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913885,1749297669640,"fUSD",-364.623123,0.00018817,2,"2025-06-07T12:01:09.640",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913886,1749297669664,"fUSD",-364.623123,0.00018817,2,"2025-06-07T12:01:09.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913887,1749297669689,"fUSD",-155.562117,0.00018817,2,"2025-06-07T12:01:09.689",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913888,1749297669715,"fUSD",-155.562117,0.00018817,2,"2025-06-07T12:01:09.715",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913889,1749297669740,"fUSD",-155.562117,0.00018817,2,"2025-06-07T12:01:09.740",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913890,1749297669765,"fUSD",-155.562117,0.00018817,2,"2025-06-07T12:01:09.765",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913891,1749297669791,"fUSD",-171.882811,0.00018817,2,"2025-06-07T12:01:09.791",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913892,1749297669815,"fUSD",-171.882811,0.00018817,2,"2025-06-07T12:01:09.815",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913893,1749297669839,"fUSD",-171.882811,0.00018817,2,"2025-06-07T12:01:09.839",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913894,1749297669864,"fUSD",-171.882811,0.00018817,2,"2025-06-07T12:01:09.864",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913895,1749297669889,"fUSD",-961.409907,0.00018817,2,"2025-06-07T12:01:09.889",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913896,1749297669915,"fUSD",-961.409907,0.00018817,2,"2025-06-07T12:01:09.915",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913897,1749297669940,"fUSD",-162.693074,0.00018817,2,"2025-06-07T12:01:09.940",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913898,1749297669966,"fUSD",-162.693074,0.00018817,2,"2025-06-07T12:01:09.966",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913899,1749297669990,"fUSD",-572.91785,0.00018817,2,"2025-06-07T12:01:09.990",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913900,1749297670016,"fUSD",-572.91785,0.00018817,2,"2025-06-07T12:01:10.016",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913901,1749297670040,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:10.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913902,1749297670066,"fUSD",-200.0,0.00018817,2,"2025-06-07T12:01:10.066",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913903,1749297670313,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:10.313",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913904,1749297670338,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:10.338",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913905,1749297670361,"fUSD",-151.0,0.00018817,2,"2025-06-07T12:01:10.361",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913906,1749297670385,"fUSD",-200.0,0.00018817,2,"2025-06-07T12:01:10.385",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913907,1749297670410,"fUSD",-21349.47118085,0.00018821,2,"2025-06-07T12:01:10.410",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913908,1749297670433,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:10.433",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913909,1749297670458,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:10.458",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913910,1749297670481,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:10.481",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913911,1749297670506,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:10.506",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913912,1749297670531,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:10.531",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913913,1749297670556,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:10.556",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913914,1749297670578,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:10.578",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913915,1749297670602,"fUSD",-186.578122,0.00018821,2,"2025-06-07T12:01:10.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913916,1749297670626,"fUSD",-186.578122,0.00018821,2,"2025-06-07T12:01:10.626",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913917,1749297670651,"fUSD",-225.218056,0.00018821,2,"2025-06-07T12:01:10.651",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913918,1749297670675,"fUSD",-225.218056,0.00018821,2,"2025-06-07T12:01:10.675",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913919,1749297670700,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:10.700",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913920,1749297670724,"fUSD",-194.093952,0.00018821,2,"2025-06-07T12:01:10.724",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913921,1749297670748,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:10.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913922,1749297670779,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:10.779",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913923,1749297670811,"fUSD",-961.409907,0.00018821,2,"2025-06-07T12:01:10.811",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913924,1749297670836,"fUSD",-961.409907,0.00018821,2,"2025-06-07T12:01:10.836",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913925,1749297670861,"fUSD",-162.693074,0.00018821,2,"2025-06-07T12:01:10.861",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913926,1749297670885,"fUSD",-162.693074,0.00018821,2,"2025-06-07T12:01:10.885",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913927,1749297670911,"fUSD",-572.91785,0.00018821,2,"2025-06-07T12:01:10.911",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913928,1749297670936,"fUSD",-572.91785,0.00018821,2,"2025-06-07T12:01:10.936",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913929,1749297670960,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:10.960",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913930,1749297670985,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:10.985",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913931,1749297671009,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.009",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913932,1749297671034,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.034",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913933,1749297671058,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.058",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913934,1749297671086,"fUSD",-667.336566,0.00018821,2,"2025-06-07T12:01:11.086",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913935,1749297671109,"fUSD",-667.336566,0.00018821,2,"2025-06-07T12:01:11.109",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913936,1749297671134,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.134",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913937,1749297671158,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.158",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913938,1749297671182,"fUSD",-1047.039356,0.00018821,2,"2025-06-07T12:01:11.182",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913939,1749297671205,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.205",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913940,1749297671232,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.232",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913941,1749297671256,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.256",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913942,1749297671280,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.280",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913943,1749297671304,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.304",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913944,1749297671327,"fUSD",-222.13349,0.00018821,2,"2025-06-07T12:01:11.327",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913945,1749297671350,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.350",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913946,1749297671373,"fUSD",-222.13349,0.00018821,2,"2025-06-07T12:01:11.373",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913947,1749297671396,"fUSD",-354.436695,0.00018821,2,"2025-06-07T12:01:11.396",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913948,1749297671420,"fUSD",-354.436695,0.00018821,2,"2025-06-07T12:01:11.420",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913949,1749297671444,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.444",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913950,1749297671467,"fUSD",-307.314938,0.00018821,2,"2025-06-07T12:01:11.467",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913951,1749297671491,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.491",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913952,1749297671514,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.514",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913953,1749297671540,"fUSD",-307.314938,0.00018821,2,"2025-06-07T12:01:11.540",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913954,1749297671563,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.563",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913955,1749297671588,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.588",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913956,1749297671611,"fUSD",-402.907868,0.00018821,2,"2025-06-07T12:01:11.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913957,1749297671636,"fUSD",-402.907868,0.00018821,2,"2025-06-07T12:01:11.636",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913958,1749297671659,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.659",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913959,1749297671684,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.684",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913960,1749297671709,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.709",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913961,1749297671735,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.735",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913962,1749297671759,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.759",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913963,1749297671785,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.785",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913964,1749297671811,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.811",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913965,1749297671836,"fUSD",-1642.080816,0.00018821,2,"2025-06-07T12:01:11.836",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913966,1749297671860,"fUSD",-1642.080816,0.00018821,2,"2025-06-07T12:01:11.860",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913967,1749297671884,"fUSD",-276.515978,0.00018821,2,"2025-06-07T12:01:11.884",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913968,1749297671908,"fUSD",-276.515978,0.00018821,2,"2025-06-07T12:01:11.908",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913969,1749297671932,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.932",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913970,1749297671955,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:11.955",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913971,1749297671978,"fUSD",-855.267624,0.00018821,2,"2025-06-07T12:01:11.978",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913972,1749297672000,"fUSD",-327.769811,0.00018821,2,"2025-06-07T12:01:12.000",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913973,1749297672031,"fUSD",-855.267624,0.00018821,2,"2025-06-07T12:01:12.031",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913974,1749297672067,"fUSD",-327.769811,0.00018821,2,"2025-06-07T12:01:12.067",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913975,1749297672097,"fUSD",-188.135992,0.00018821,2,"2025-06-07T12:01:12.097",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913976,1749297672130,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:12.130",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913977,1749297672166,"fUSD",-529.0081,0.00018821,2,"2025-06-07T12:01:12.166",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913978,1749297672196,"fUSD",-188.135992,0.00018821,2,"2025-06-07T12:01:12.196",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913979,1749297672227,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:12.227",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913980,1749297672261,"fUSD",-529.0081,0.00018821,2,"2025-06-07T12:01:12.261",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913981,1749297672295,"fUSD",-159.081604,0.00018821,2,"2025-06-07T12:01:12.295",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913982,1749297672331,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:12.331",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913983,1749297672360,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:12.360",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913984,1749297672394,"fUSD",-824.094525,0.00018821,2,"2025-06-07T12:01:12.394",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913985,1749297672425,"fUSD",-824.094525,0.00018821,2,"2025-06-07T12:01:12.425",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913986,1749297672456,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:12.456",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913987,1749297672487,"fUSD",-10000.0,0.00018821,2,"2025-06-07T12:01:12.487",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913988,1749297672519,"fUSD",-180.469387,0.00018821,2,"2025-06-07T12:01:12.519",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913989,1749297672552,"fUSD",-10000.0,0.00018821,2,"2025-06-07T12:01:12.552",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913990,1749297672578,"fUSD",-6970.527663,0.00018821,2,"2025-06-07T12:01:12.578",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913991,1749297672611,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:12.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913992,1749297672643,"fUSD",-181.881296,0.00018821,2,"2025-06-07T12:01:12.643",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913993,1749297672673,"fUSD",-181.881296,0.00018821,2,"2025-06-07T12:01:12.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913994,1749297672702,"fUSD",-464.541073,0.00018821,2,"2025-06-07T12:01:12.702",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913995,1749297672731,"fUSD",-464.541073,0.00018821,2,"2025-06-07T12:01:12.731",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913996,1749297672762,"fUSD",-341.013717,0.00018821,2,"2025-06-07T12:01:12.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913997,1749297672792,"fUSD",-341.013717,0.00018821,2,"2025-06-07T12:01:12.792",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913998,1749297672820,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:12.820",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364913999,1749297672854,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:12.854",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914000,1749297672884,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:12.884",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914001,1749297672912,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:12.912",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914002,1749297672943,"fUSD",-299.428056,0.00018821,2,"2025-06-07T12:01:12.943",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914003,1749297672972,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:12.972",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914004,1749297673001,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:13.001",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914005,1749297673029,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:13.029",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914006,1749297673065,"fUSD",-1470.829381,0.00018821,2,"2025-06-07T12:01:13.065",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914007,1749297673094,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:13.094",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914008,1749297673125,"fUSD",-1470.829381,0.00018821,2,"2025-06-07T12:01:13.125",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914009,1749297673154,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:13.154",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914010,1749297673183,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:13.183",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914011,1749297673211,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:13.211",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914012,1749297673242,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:13.242",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914013,1749297673271,"fUSD",-263.744879,0.00018821,2,"2025-06-07T12:01:13.271",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914014,1749297673303,"fUSD",-263.744879,0.00018821,2,"2025-06-07T12:01:13.303",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914015,1749297673332,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:01:13.332",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914016,1749297673362,"fUSD",-179.340194,0.00018821,2,"2025-06-07T12:01:13.362",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914017,1749297673393,"fUSD",-2045.95118534,0.00018825,2,"2025-06-07T12:01:13.393",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914018,1749297673424,"fUSD",-737.66748924,0.00018829,2,"2025-06-07T12:01:13.424",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914019,1749297673454,"fUSD",-159.63510569,0.00018829,2,"2025-06-07T12:01:13.454",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914020,1749297673485,"fUSD",-150.99999999,0.0001883,2,"2025-06-07T12:01:13.485",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914021,1749297673514,"fUSD",-196.712187,0.0001883,2,"2025-06-07T12:01:13.514",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914022,1749297673544,"fUSD",-155.562117,0.0001883,2,"2025-06-07T12:01:13.544",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914023,1749297673574,"fUSD",-155.562117,0.0001883,2,"2025-06-07T12:01:13.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914024,1749297673603,"fUSD",-151.0,0.0001883,2,"2025-06-07T12:01:13.603",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914025,1749297673633,"fUSD",-151.0,0.0001883,2,"2025-06-07T12:01:13.633",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914026,1749297673662,"fUSD",-326.309248,0.0001883,2,"2025-06-07T12:01:13.662",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914027,1749297673691,"fUSD",-326.309248,0.0001883,2,"2025-06-07T12:01:13.691",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914028,1749297673722,"fUSD",-150.96,0.00018837,2,"2025-06-07T12:01:13.722",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914029,1749297673751,"fUSD",-770.19893928,0.00018839,2,"2025-06-07T12:01:13.751",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914030,1749297673783,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:13.783",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914031,1749297673813,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:13.813",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914032,1749297673845,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:13.845",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914033,1749297673874,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:13.874",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914034,1749297673903,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:13.903",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914035,1749297673932,"fUSD",-276.515978,0.00018843,2,"2025-06-07T12:01:13.932",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914036,1749297673961,"fUSD",-276.515978,0.00018843,2,"2025-06-07T12:01:13.961",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914037,1749297673990,"fUSD",-855.267624,0.00018843,2,"2025-06-07T12:01:13.990",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914038,1749297674019,"fUSD",-327.769811,0.00018843,2,"2025-06-07T12:01:14.019",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914039,1749297674047,"fUSD",-855.267624,0.00018843,2,"2025-06-07T12:01:14.047",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914040,1749297674076,"fUSD",-327.769811,0.00018843,2,"2025-06-07T12:01:14.076",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914041,1749297674105,"fUSD",-188.135992,0.00018843,2,"2025-06-07T12:01:14.105",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914042,1749297674135,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:14.135",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914043,1749297674163,"fUSD",-188.135992,0.00018843,2,"2025-06-07T12:01:14.163",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914044,1749297674191,"fUSD",-156.438505,0.00018843,2,"2025-06-07T12:01:14.191",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914045,1749297674218,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:14.218",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914046,1749297674568,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:14.568",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914047,1749297674593,"fUSD",-824.094525,0.00018843,2,"2025-06-07T12:01:14.593",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914048,1749297674616,"fUSD",-824.094525,0.00018843,2,"2025-06-07T12:01:14.616",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914049,1749297674640,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:14.640",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914050,1749297674664,"fUSD",-10000.0,0.00018843,2,"2025-06-07T12:01:14.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914051,1749297674688,"fUSD",-10000.0,0.00018843,2,"2025-06-07T12:01:14.688",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914052,1749297674711,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:14.711",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914053,1749297674735,"fUSD",-181.881296,0.00018843,2,"2025-06-07T12:01:14.735",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914054,1749297674759,"fUSD",-181.881296,0.00018843,2,"2025-06-07T12:01:14.759",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914055,1749297674785,"fUSD",-464.541073,0.00018843,2,"2025-06-07T12:01:14.785",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914056,1749297674808,"fUSD",-464.541073,0.00018843,2,"2025-06-07T12:01:14.808",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914057,1749297674833,"fUSD",-341.013717,0.00018843,2,"2025-06-07T12:01:14.833",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914058,1749297674857,"fUSD",-341.013717,0.00018843,2,"2025-06-07T12:01:14.857",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914059,1749297674882,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:14.882",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914060,1749297674906,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:14.906",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914061,1749297674929,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:14.929",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914062,1749297674952,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:14.952",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914063,1749297674977,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:14.977",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914064,1749297675000,"fUSD",-204.107327,0.00018843,2,"2025-06-07T12:01:15.000",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914065,1749297675022,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:15.022",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914066,1749297675046,"fUSD",-1470.829381,0.00018843,2,"2025-06-07T12:01:15.046",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914067,1749297675069,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:15.069",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914068,1749297675092,"fUSD",-1470.829381,0.00018843,2,"2025-06-07T12:01:15.092",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914069,1749297675117,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:15.117",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914070,1749297675140,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:15.140",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914071,1749297675164,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:15.164",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914072,1749297675186,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:15.186",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914073,1749297675208,"fUSD",-263.744879,0.00018843,2,"2025-06-07T12:01:15.208",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914074,1749297675235,"fUSD",-263.744879,0.00018843,2,"2025-06-07T12:01:15.235",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914075,1749297675258,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:01:15.258",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914076,1749297675281,"fUSD",-179.340194,0.00018843,2,"2025-06-07T12:01:15.281",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914077,1749297675308,"fUSD",-150.0,0.00018843,2,"2025-06-07T12:01:15.308",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914078,1749297675333,"fUSD",-500.0,0.00018843,2,"2025-06-07T12:01:15.333",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914079,1749297675358,"fUSD",-500.0,0.00018843,2,"2025-06-07T12:01:15.358",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914080,1749297675382,"fUSD",-500.0,0.00018843,2,"2025-06-07T12:01:15.382",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914081,1749297675406,"fUSD",-150.0,0.00018843,2,"2025-06-07T12:01:15.406",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914082,1749297675431,"fUSD",-150.0,0.00018843,2,"2025-06-07T12:01:15.431",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914083,1749297675454,"fUSD",-500.0,0.00018843,2,"2025-06-07T12:01:15.454",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914084,1749297675477,"fUSD",-150.0,0.00018843,2,"2025-06-07T12:01:15.477",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914085,1749297675501,"fUSD",-150.0,0.00018843,2,"2025-06-07T12:01:15.501",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914086,1749297675527,"fUSD",-252.05656481,0.00018843,2,"2025-06-07T12:01:15.527",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914087,1749297675550,"fUSD",-500.0,0.00018843,2,"2025-06-07T12:01:15.550",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914088,1749297675573,"fUSD",-505.46701861,0.00018843,2,"2025-06-07T12:01:15.573",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914089,1749297675596,"fUSD",-1967.0,0.00018843,2,"2025-06-07T12:01:15.596",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914090,1749297675623,"fUSD",-150.0,0.00018843,2,"2025-06-07T12:01:15.623",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914091,1749297675650,"fUSD",-500.0,0.00018843,2,"2025-06-07T12:01:15.650",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914092,1749297675673,"fUSD",-278.49168584,0.00018843,2,"2025-06-07T12:01:15.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914093,1749297675697,"fUSD",-500.0,0.00018843,2,"2025-06-07T12:01:15.697",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914094,1749297675720,"fUSD",-2212.0,0.00018843,2,"2025-06-07T12:01:15.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914095,1749297675744,"fUSD",-500.0,0.00018843,2,"2025-06-07T12:01:15.744",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914096,1749297675770,"fUSD",-500.0,0.00018843,2,"2025-06-07T12:01:15.770",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914097,1749297675794,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:15.794",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914098,1749297675818,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:15.818",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914099,1749297675843,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:15.843",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914100,1749297675867,"fUSD",-183.691151,0.00018847,2,"2025-06-07T12:01:15.867",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914101,1749297675889,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:15.889",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914102,1749297675913,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:15.913",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914103,1749297675937,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:15.937",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914104,1749297675962,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:15.962",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914105,1749297675984,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:15.984",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914106,1749297676011,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:16.011",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914107,1749297676033,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:16.033",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914108,1749297676057,"fUSD",-186.578122,0.00018847,2,"2025-06-07T12:01:16.057",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914109,1749297676080,"fUSD",-186.578122,0.00018847,2,"2025-06-07T12:01:16.080",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914110,1749297676105,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:16.105",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914111,1749297676127,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:16.127",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914112,1749297676153,"fUSD",-364.623123,0.00018847,2,"2025-06-07T12:01:16.153",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914113,1749297676176,"fUSD",-364.623123,0.00018847,2,"2025-06-07T12:01:16.176",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914114,1749297676200,"fUSD",-171.882811,0.00018847,2,"2025-06-07T12:01:16.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914115,1749297676224,"fUSD",-171.882811,0.00018847,2,"2025-06-07T12:01:16.224",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914116,1749297676250,"fUSD",-961.409907,0.00018847,2,"2025-06-07T12:01:16.250",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914117,1749297676273,"fUSD",-961.409907,0.00018847,2,"2025-06-07T12:01:16.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914118,1749297676297,"fUSD",-162.693074,0.00018847,2,"2025-06-07T12:01:16.297",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914119,1749297676321,"fUSD",-162.693074,0.00018847,2,"2025-06-07T12:01:16.321",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914120,1749297676345,"fUSD",-572.91785,0.00018847,2,"2025-06-07T12:01:16.345",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914121,1749297676369,"fUSD",-572.91785,0.00018847,2,"2025-06-07T12:01:16.369",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914122,1749297676395,"fUSD",-1047.039356,0.00018847,2,"2025-06-07T12:01:16.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914123,1749297676422,"fUSD",-153.017383,0.00018847,2,"2025-06-07T12:01:16.422",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914124,1749297676446,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:16.446",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914125,1749297676473,"fUSD",-354.436695,0.00018847,2,"2025-06-07T12:01:16.473",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914126,1749297676498,"fUSD",-354.436695,0.00018847,2,"2025-06-07T12:01:16.498",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914127,1749297676522,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:16.522",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914128,1749297676547,"fUSD",-402.907868,0.00018847,2,"2025-06-07T12:01:16.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914129,1749297676572,"fUSD",-402.907868,0.00018847,2,"2025-06-07T12:01:16.572",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914130,1749297676597,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:16.597",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914131,1749297676620,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:16.620",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914132,1749297676644,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:16.644",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914133,1749297676668,"fUSD",-1642.080816,0.00018847,2,"2025-06-07T12:01:16.668",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914134,1749297676693,"fUSD",-1642.080816,0.00018847,2,"2025-06-07T12:01:16.693",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914135,1749297676717,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:16.717",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914136,1749297676742,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:16.742",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914137,1749297676766,"fUSD",-529.0081,0.00018847,2,"2025-06-07T12:01:16.766",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914138,1749297676796,"fUSD",-529.0081,0.00018847,2,"2025-06-07T12:01:16.796",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914139,1749297676827,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:16.827",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914140,1749297676863,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:16.863",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914141,1749297676889,"fUSD",-173.567389,0.00018847,2,"2025-06-07T12:01:16.889",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914142,1749297676913,"fUSD",-173.567389,0.00018847,2,"2025-06-07T12:01:16.913",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914143,1749297676937,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:16.937",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914144,1749297676962,"fUSD",-1621.503584,0.00018847,2,"2025-06-07T12:01:16.962",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914145,1749297676987,"fUSD",-1621.503584,0.00018847,2,"2025-06-07T12:01:16.987",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914146,1749297677011,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:17.011",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914147,1749297677034,"fUSD",-336.770364,0.00018847,2,"2025-06-07T12:01:17.034",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914148,1749297677062,"fUSD",-200.168376,0.00018847,2,"2025-06-07T12:01:17.062",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914149,1749297677086,"fUSD",-951.154587,0.00018847,2,"2025-06-07T12:01:17.086",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914150,1749297677110,"fUSD",-200.168376,0.00018847,2,"2025-06-07T12:01:17.110",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914151,1749297677133,"fUSD",-951.154587,0.00018847,2,"2025-06-07T12:01:17.133",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914152,1749297677156,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:17.156",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914153,1749297677179,"fUSD",-151.508267,0.00018847,2,"2025-06-07T12:01:17.179",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914154,1749297677202,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:17.202",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914155,1749297677432,"fUSD",-196.779148,0.00018847,2,"2025-06-07T12:01:17.432",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914156,1749297677459,"fUSD",-196.779148,0.00018847,2,"2025-06-07T12:01:17.459",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914157,1749297677482,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:17.482",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914158,1749297677505,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:17.505",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914159,1749297677529,"fUSD",-151.0,0.00018847,2,"2025-06-07T12:01:17.529",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914160,1749297677554,"fUSD",-151.0,0.00018848,2,"2025-06-07T12:01:17.554",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914161,1749297677577,"fUSD",-667.336566,0.00018848,2,"2025-06-07T12:01:17.577",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914162,1749297677600,"fUSD",-667.336566,0.00018848,2,"2025-06-07T12:01:17.600",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914163,1749297677624,"fUSD",-150.0,0.00018851,2,"2025-06-07T12:01:17.624",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914164,1749297677649,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:17.649",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914165,1749297677673,"fUSD",-202.3884,0.0001886,2,"2025-06-07T12:01:17.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914166,1749297677696,"fUSD",-202.3884,0.0001886,2,"2025-06-07T12:01:17.696",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914167,1749297677720,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:17.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914168,1749297677744,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:17.744",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914169,1749297677768,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:17.768",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914170,1749297677795,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:17.795",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914171,1749297677819,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:17.819",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914172,1749297677843,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:17.843",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914173,1749297677867,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:17.867",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914174,1749297677891,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:17.891",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914175,1749297677915,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:17.915",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914176,1749297677938,"fUSD",-314.743866,0.0001886,2,"2025-06-07T12:01:17.938",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914177,1749297677961,"fUSD",-314.743866,0.0001886,2,"2025-06-07T12:01:17.961",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914178,1749297677984,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:17.984",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914179,1749297678007,"fUSD",-240.033009,0.0001886,2,"2025-06-07T12:01:18.007",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914180,1749297678030,"fUSD",-252.578975,0.0001886,2,"2025-06-07T12:01:18.030",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914181,1749297678055,"fUSD",-347.722307,0.0001886,2,"2025-06-07T12:01:18.055",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914182,1749297678079,"fUSD",-347.722307,0.0001886,2,"2025-06-07T12:01:18.079",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914183,1749297678102,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:18.102",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914184,1749297678128,"fUSD",-693.530733,0.0001886,2,"2025-06-07T12:01:18.128",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914185,1749297678151,"fUSD",-693.530733,0.0001886,2,"2025-06-07T12:01:18.151",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914186,1749297678175,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:18.175",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914187,1749297678199,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:18.199",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914188,1749297678222,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:18.222",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914189,1749297678249,"fUSD",-151.0,0.0001886,2,"2025-06-07T12:01:18.249",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914190,1749297678274,"fUSD",-770.19893928,0.00018862,2,"2025-06-07T12:01:18.274",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914191,1749297678297,"fUSD",-150.0,0.00018871,2,"2025-06-07T12:01:18.297",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914192,1749297678324,"fUSD",-500.0,0.00018871,2,"2025-06-07T12:01:18.324",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914193,1749297678348,"fUSD",-500.0,0.00018871,2,"2025-06-07T12:01:18.348",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914194,1749297678371,"fUSD",-500.0,0.00018871,2,"2025-06-07T12:01:18.371",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914195,1749297678395,"fUSD",-215.44350681,0.00018871,2,"2025-06-07T12:01:18.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914196,1749297678418,"fUSD",-201.37534164,0.00018871,2,"2025-06-07T12:01:18.418",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914197,1749297678442,"fUSD",-500.0,0.00018871,2,"2025-06-07T12:01:18.442",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914198,1749297678465,"fUSD",-150.0,0.00018871,2,"2025-06-07T12:01:18.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914199,1749297678488,"fUSD",-150.0,0.00018871,2,"2025-06-07T12:01:18.488",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914200,1749297678511,"fUSD",-500.0,0.00018871,2,"2025-06-07T12:01:18.511",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914201,1749297678535,"fUSD",-1967.0,0.00018871,2,"2025-06-07T12:01:18.535",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914202,1749297678559,"fUSD",-201.21113638,0.00018871,2,"2025-06-07T12:01:18.559",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914203,1749297678583,"fUSD",-500.0,0.00018871,2,"2025-06-07T12:01:18.583",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914204,1749297678606,"fUSD",-500.0,0.00018871,2,"2025-06-07T12:01:18.606",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914205,1749297678631,"fUSD",-2212.0,0.00018871,2,"2025-06-07T12:01:18.631",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914206,1749297678654,"fUSD",-500.0,0.00018871,2,"2025-06-07T12:01:18.654",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914207,1749297678678,"fUSD",-500.0,0.00018871,2,"2025-06-07T12:01:18.678",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914208,1749297678702,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:18.702",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914209,1749297678726,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:18.726",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914210,1749297678750,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:18.750",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914211,1749297678775,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:18.775",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914212,1749297678804,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:18.804",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914213,1749297678829,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:18.829",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914214,1749297678854,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:18.854",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914215,1749297678880,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:18.880",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914216,1749297678904,"fUSD",-222.13349,0.00018871,2,"2025-06-07T12:01:18.904",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914217,1749297678928,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:18.928",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914218,1749297678952,"fUSD",-222.13349,0.00018871,2,"2025-06-07T12:01:18.952",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914219,1749297678977,"fUSD",-307.314938,0.00018871,2,"2025-06-07T12:01:18.977",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914220,1749297679001,"fUSD",-307.314938,0.00018871,2,"2025-06-07T12:01:19.001",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914221,1749297679027,"fUSD",-153.285283,0.00018871,2,"2025-06-07T12:01:19.027",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914222,1749297679051,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:19.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914223,1749297679076,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:19.076",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914224,1749297679102,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:19.102",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914225,1749297679129,"fUSD",-275.347971,0.00018871,2,"2025-06-07T12:01:19.129",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914226,1749297679154,"fUSD",-276.515978,0.00018871,2,"2025-06-07T12:01:19.154",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914227,1749297679179,"fUSD",-276.515978,0.00018871,2,"2025-06-07T12:01:19.179",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914228,1749297679206,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:19.206",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914229,1749297679236,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:19.236",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914230,1749297679264,"fUSD",-855.267624,0.00018871,2,"2025-06-07T12:01:19.264",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914231,1749297679292,"fUSD",-327.769811,0.00018871,2,"2025-06-07T12:01:19.292",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914232,1749297679319,"fUSD",-855.267624,0.00018871,2,"2025-06-07T12:01:19.319",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914233,1749297679344,"fUSD",-327.769811,0.00018871,2,"2025-06-07T12:01:19.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914234,1749297679421,"fUSD",-188.135992,0.00018871,2,"2025-06-07T12:01:19.421",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914235,1749297679447,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:19.447",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914236,1749297679472,"fUSD",-529.0081,0.00018871,2,"2025-06-07T12:01:19.472",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914237,1749297679497,"fUSD",-188.135992,0.00018871,2,"2025-06-07T12:01:19.497",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914238,1749297679521,"fUSD",-529.0081,0.00018871,2,"2025-06-07T12:01:19.521",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914239,1749297679545,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:19.545",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914240,1749297679567,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:19.567",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914241,1749297679592,"fUSD",-824.094525,0.00018871,2,"2025-06-07T12:01:19.592",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914242,1749297679617,"fUSD",-824.094525,0.00018871,2,"2025-06-07T12:01:19.617",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914243,1749297679640,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:19.640",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914244,1749297679664,"fUSD",-10000.0,0.00018871,2,"2025-06-07T12:01:19.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914245,1749297679687,"fUSD",-10000.0,0.00018871,2,"2025-06-07T12:01:19.687",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914246,1749297679712,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:19.712",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914247,1749297679738,"fUSD",-181.881296,0.00018871,2,"2025-06-07T12:01:19.738",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914248,1749297679762,"fUSD",-181.881296,0.00018871,2,"2025-06-07T12:01:19.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914249,1749297679787,"fUSD",-464.541073,0.00018871,2,"2025-06-07T12:01:19.787",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914250,1749297679812,"fUSD",-464.541073,0.00018871,2,"2025-06-07T12:01:19.812",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914251,1749297679839,"fUSD",-341.013717,0.00018871,2,"2025-06-07T12:01:19.839",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914252,1749297679862,"fUSD",-341.013717,0.00018871,2,"2025-06-07T12:01:19.862",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914253,1749297679885,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:19.885",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914254,1749297679908,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:19.908",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914255,1749297679930,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:19.930",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914256,1749297679953,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:19.953",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914257,1749297679975,"fUSD",-1470.829381,0.00018871,2,"2025-06-07T12:01:19.975",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914258,1749297679998,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:19.998",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914259,1749297680021,"fUSD",-1470.829381,0.00018871,2,"2025-06-07T12:01:20.021",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914260,1749297680045,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:20.045",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914261,1749297680067,"fUSD",-270.465661,0.00018871,2,"2025-06-07T12:01:20.067",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914262,1749297680090,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:20.090",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914263,1749297680112,"fUSD",-154.792367,0.00018871,2,"2025-06-07T12:01:20.112",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914264,1749297680134,"fUSD",-263.744879,0.00018871,2,"2025-06-07T12:01:20.134",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914265,1749297680156,"fUSD",-263.744879,0.00018871,2,"2025-06-07T12:01:20.156",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914266,1749297680179,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:01:20.179",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914267,1749297680201,"fUSD",-179.340194,0.00018871,2,"2025-06-07T12:01:20.201",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914268,1749297680224,"fUSD",-500.0,0.00018873,2,"2025-06-07T12:01:20.224",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914269,1749297680250,"fUSD",-500.0,0.00018873,2,"2025-06-07T12:01:20.250",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914270,1749297680274,"fUSD",-517.53609796,0.00018873,2,"2025-06-07T12:01:20.274",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914271,1749297680297,"fUSD",-500.0,0.00018873,2,"2025-06-07T12:01:20.297",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914272,1749297680322,"fUSD",-500.0,0.00018873,2,"2025-06-07T12:01:20.322",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914273,1749297680345,"fUSD",-151.0,0.00018873,2,"2025-06-07T12:01:20.345",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914274,1749297680368,"fUSD",-151.0,0.00018873,2,"2025-06-07T12:01:20.368",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914275,1749297680395,"fUSD",-326.309248,0.00018873,2,"2025-06-07T12:01:20.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914276,1749297680418,"fUSD",-326.309248,0.00018873,2,"2025-06-07T12:01:20.418",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914277,1749297680442,"fUSD",-223.78579082,0.00018884,2,"2025-06-07T12:01:20.442",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914278,1749297680466,"fUSD",-770.19893928,0.00018885,2,"2025-06-07T12:01:20.466",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914279,1749297680490,"fUSD",-151.0,0.00018891,2,"2025-06-07T12:01:20.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914280,1749297680514,"fUSD",-151.0,0.00018891,2,"2025-06-07T12:01:20.514",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914281,1749297680539,"fUSD",-1642.080816,0.00018898,2,"2025-06-07T12:01:20.539",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914282,1749297680565,"fUSD",-1642.080816,0.00018898,2,"2025-06-07T12:01:20.565",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914283,1749297680589,"fUSD",-180.098551,0.00018898,2,"2025-06-07T12:01:20.589",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914284,1749297680613,"fUSD",-151.0,0.00018898,2,"2025-06-07T12:01:20.613",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914285,1749297680636,"fUSD",-173.567389,0.00018898,2,"2025-06-07T12:01:20.636",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914286,1749297680660,"fUSD",-173.567389,0.00018898,2,"2025-06-07T12:01:20.660",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914287,1749297680684,"fUSD",-151.0,0.00018898,2,"2025-06-07T12:01:20.684",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914288,1749297680708,"fUSD",-151.0,0.00018898,2,"2025-06-07T12:01:20.708",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914289,1749297680732,"fUSD",-150.0,0.00018898,2,"2025-06-07T12:01:20.732",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914290,1749297680755,"fUSD",-500.0,0.00018898,2,"2025-06-07T12:01:20.755",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914291,1749297680780,"fUSD",-500.0,0.00018898,2,"2025-06-07T12:01:20.780",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914292,1749297680807,"fUSD",-500.0,0.00018898,2,"2025-06-07T12:01:20.807",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914293,1749297680831,"fUSD",-245.74451207,0.00018898,2,"2025-06-07T12:01:20.831",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914294,1749297680855,"fUSD",-150.0,0.00018898,2,"2025-06-07T12:01:20.855",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914295,1749297680879,"fUSD",-150.0,0.00018898,2,"2025-06-07T12:01:20.879",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914296,1749297680902,"fUSD",-500.0,0.00018898,2,"2025-06-07T12:01:20.902",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914297,1749297680926,"fUSD",-1967.0,0.00018898,2,"2025-06-07T12:01:20.926",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914298,1749297680950,"fUSD",-500.0,0.00018898,2,"2025-06-07T12:01:20.950",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914299,1749297680974,"fUSD",-500.0,0.00018898,2,"2025-06-07T12:01:20.974",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914300,1749297680998,"fUSD",-2212.0,0.00018898,2,"2025-06-07T12:01:20.998",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914301,1749297681022,"fUSD",-500.0,0.00018898,2,"2025-06-07T12:01:21.022",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914302,1749297681047,"fUSD",-500.0,0.00018898,2,"2025-06-07T12:01:21.047",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914303,1749297681073,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.073",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914304,1749297681097,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.097",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914305,1749297681121,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.121",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914306,1749297681144,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.144",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914307,1749297681168,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.168",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914308,1749297681193,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.193",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914309,1749297681218,"fUSD",-1439.761915,0.000189,2,"2025-06-07T12:01:21.218",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914310,1749297681246,"fUSD",-1439.761915,0.000189,2,"2025-06-07T12:01:21.246",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914311,1749297681272,"fUSD",-1584.036109,0.000189,2,"2025-06-07T12:01:21.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914312,1749297681299,"fUSD",-1584.036109,0.000189,2,"2025-06-07T12:01:21.299",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914313,1749297681324,"fUSD",-378.083416,0.000189,2,"2025-06-07T12:01:21.324",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914314,1749297681348,"fUSD",-378.083416,0.000189,2,"2025-06-07T12:01:21.348",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914315,1749297681371,"fUSD",-153.356889,0.000189,2,"2025-06-07T12:01:21.371",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914316,1749297681395,"fUSD",-205.49714,0.000189,2,"2025-06-07T12:01:21.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914317,1749297681418,"fUSD",-205.49714,0.000189,2,"2025-06-07T12:01:21.418",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914318,1749297681442,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.442",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914319,1749297681466,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.466",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914320,1749297681490,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914321,1749297681515,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.515",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914322,1749297681537,"fUSD",-152.024157,0.000189,2,"2025-06-07T12:01:21.537",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914323,1749297681562,"fUSD",-155.108199,0.000189,2,"2025-06-07T12:01:21.562",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914324,1749297681586,"fUSD",-667.336566,0.000189,2,"2025-06-07T12:01:21.586",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914325,1749297681611,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914326,1749297681635,"fUSD",-667.336566,0.000189,2,"2025-06-07T12:01:21.635",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914327,1749297681659,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.659",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914328,1749297681683,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.683",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914329,1749297681707,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.707",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914330,1749297681732,"fUSD",-1047.039356,0.000189,2,"2025-06-07T12:01:21.732",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914331,1749297681757,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.757",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914332,1749297681781,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.781",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914333,1749297681805,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.805",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914334,1749297681829,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.829",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914335,1749297681854,"fUSD",-222.13349,0.000189,2,"2025-06-07T12:01:21.854",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914336,1749297681880,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.880",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914337,1749297681905,"fUSD",-222.13349,0.000189,2,"2025-06-07T12:01:21.905",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914338,1749297681931,"fUSD",-354.436695,0.000189,2,"2025-06-07T12:01:21.931",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914339,1749297681958,"fUSD",-354.436695,0.000189,2,"2025-06-07T12:01:21.958",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914340,1749297681983,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:21.983",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914341,1749297682010,"fUSD",-307.314938,0.000189,2,"2025-06-07T12:01:22.010",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914342,1749297682034,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.034",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914343,1749297682060,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.060",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914344,1749297682085,"fUSD",-307.314938,0.000189,2,"2025-06-07T12:01:22.085",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914345,1749297682110,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.110",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914346,1749297682135,"fUSD",-402.907868,0.000189,2,"2025-06-07T12:01:22.135",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914347,1749297682159,"fUSD",-402.907868,0.000189,2,"2025-06-07T12:01:22.159",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914348,1749297682184,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.184",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914349,1749297682210,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.210",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914350,1749297682240,"fUSD",-1900.0,0.000189,6,"2025-06-07T12:01:22.240",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914351,1749297682266,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.266",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914352,1749297682293,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.293",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914353,1749297682319,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.319",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914354,1749297682344,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914355,1749297682370,"fUSD",-1642.080816,0.000189,2,"2025-06-07T12:01:22.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914356,1749297682395,"fUSD",-1642.080816,0.000189,2,"2025-06-07T12:01:22.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914357,1749297682421,"fUSD",-276.515978,0.000189,2,"2025-06-07T12:01:22.421",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914358,1749297682447,"fUSD",-276.515978,0.000189,2,"2025-06-07T12:01:22.447",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914359,1749297682472,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.472",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914360,1749297682497,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.497",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914361,1749297682523,"fUSD",-855.267624,0.000189,2,"2025-06-07T12:01:22.523",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914362,1749297682549,"fUSD",-327.769811,0.000189,2,"2025-06-07T12:01:22.549",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914363,1749297682576,"fUSD",-855.267624,0.000189,2,"2025-06-07T12:01:22.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914364,1749297682601,"fUSD",-327.769811,0.000189,2,"2025-06-07T12:01:22.601",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914365,1749297682627,"fUSD",-188.135992,0.000189,2,"2025-06-07T12:01:22.627",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914366,1749297682653,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.653",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914367,1749297682680,"fUSD",-529.0081,0.000189,2,"2025-06-07T12:01:22.680",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914368,1749297682704,"fUSD",-188.135992,0.000189,2,"2025-06-07T12:01:22.704",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914369,1749297682729,"fUSD",-529.0081,0.000189,2,"2025-06-07T12:01:22.729",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914370,1749297682754,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.754",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914371,1749297682779,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.779",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914372,1749297682807,"fUSD",-824.094525,0.000189,2,"2025-06-07T12:01:22.807",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914373,1749297682833,"fUSD",-824.094525,0.000189,2,"2025-06-07T12:01:22.833",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914374,1749297682858,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.858",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914375,1749297682882,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.882",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914376,1749297682908,"fUSD",-10000.0,0.000189,2,"2025-06-07T12:01:22.908",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914377,1749297682934,"fUSD",-10000.0,0.000189,2,"2025-06-07T12:01:22.934",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914378,1749297682959,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:22.959",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914379,1749297682983,"fUSD",-173.567389,0.000189,2,"2025-06-07T12:01:22.983",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914380,1749297683009,"fUSD",-173.567389,0.000189,2,"2025-06-07T12:01:23.009",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914381,1749297683035,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:23.035",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914382,1749297683061,"fUSD",-1621.503584,0.000189,2,"2025-06-07T12:01:23.061",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914383,1749297683085,"fUSD",-1621.503584,0.000189,2,"2025-06-07T12:01:23.085",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914384,1749297683110,"fUSD",-151.34286,0.000189,2,"2025-06-07T12:01:23.110",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914385,1749297683136,"fUSD",-336.770364,0.000189,2,"2025-06-07T12:01:23.136",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914386,1749297683162,"fUSD",-181.881296,0.000189,2,"2025-06-07T12:01:23.162",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914387,1749297683187,"fUSD",-181.881296,0.000189,2,"2025-06-07T12:01:23.187",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914388,1749297683211,"fUSD",-464.541073,0.000189,2,"2025-06-07T12:01:23.211",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914389,1749297683240,"fUSD",-464.541073,0.000189,2,"2025-06-07T12:01:23.240",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914390,1749297683265,"fUSD",-200.168376,0.000189,2,"2025-06-07T12:01:23.265",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914391,1749297683292,"fUSD",-951.154587,0.000189,2,"2025-06-07T12:01:23.292",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914392,1749297683318,"fUSD",-200.168376,0.000189,2,"2025-06-07T12:01:23.318",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914393,1749297683343,"fUSD",-951.154587,0.000189,2,"2025-06-07T12:01:23.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914394,1749297683367,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:23.367",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914395,1749297683391,"fUSD",-161.400488,0.000189,2,"2025-06-07T12:01:23.391",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914396,1749297683415,"fUSD",-196.779148,0.000189,2,"2025-06-07T12:01:23.415",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914397,1749297683440,"fUSD",-196.779148,0.000189,2,"2025-06-07T12:01:23.440",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914398,1749297683465,"fUSD",-341.013717,0.000189,2,"2025-06-07T12:01:23.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914399,1749297683490,"fUSD",-341.013717,0.000189,2,"2025-06-07T12:01:23.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914400,1749297683514,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:23.514",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914401,1749297683538,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:23.538",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914402,1749297683563,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:23.563",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914403,1749297683588,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:23.588",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914404,1749297683614,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:23.614",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914405,1749297683639,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:23.639",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914406,1749297683663,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:23.663",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914407,1749297683691,"fUSD",-1470.829381,0.000189,2,"2025-06-07T12:01:23.691",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914408,1749297683717,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:23.717",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914409,1749297683744,"fUSD",-1470.829381,0.000189,2,"2025-06-07T12:01:23.744",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914410,1749297683770,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:23.770",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914411,1749297684048,"fUSD",-244.138632,0.000189,2,"2025-06-07T12:01:24.048",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914412,1749297684075,"fUSD",-263.744879,0.000189,2,"2025-06-07T12:01:24.075",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914413,1749297684101,"fUSD",-263.744879,0.000189,2,"2025-06-07T12:01:24.101",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914414,1749297684128,"fUSD",-151.0,0.000189,2,"2025-06-07T12:01:24.128",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914415,1749297684153,"fUSD",-179.340194,0.000189,2,"2025-06-07T12:01:24.153",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914416,1749297684177,"fUSD",-151.0,0.00018903,2,"2025-06-07T12:01:24.177",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914417,1749297684200,"fUSD",-151.0,0.00018903,2,"2025-06-07T12:01:24.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914418,1749297684223,"fUSD",-326.309248,0.00018903,2,"2025-06-07T12:01:24.223",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914419,1749297684253,"fUSD",-326.309248,0.00018903,2,"2025-06-07T12:01:24.253",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914420,1749297684278,"fUSD",-151.0,0.00018904,2,"2025-06-07T12:01:24.278",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914421,1749297684300,"fUSD",-152.202376,0.00018904,2,"2025-06-07T12:01:24.300",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914422,1749297684326,"fUSD",-151.0,0.00018904,2,"2025-06-07T12:01:24.326",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914423,1749297684354,"fUSD",-151.0,0.00018904,2,"2025-06-07T12:01:24.354",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914424,1749297684378,"fUSD",-168.948959,0.00018904,2,"2025-06-07T12:01:24.378",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914425,1749297684404,"fUSD",-151.0,0.00018904,2,"2025-06-07T12:01:24.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914426,1749297684432,"fUSD",-151.0,0.00018904,2,"2025-06-07T12:01:24.432",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914427,1749297684456,"fUSD",-151.0,0.00018904,2,"2025-06-07T12:01:24.456",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914428,1749297684481,"fUSD",-151.0,0.00018904,2,"2025-06-07T12:01:24.481",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914429,1749297684505,"fUSD",-151.0,0.00018904,2,"2025-06-07T12:01:24.505",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914430,1749297684529,"fUSD",-1000.0,0.00018906,2,"2025-06-07T12:01:24.529",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914431,1749297684555,"fUSD",-1000.0,0.00018908,2,"2025-06-07T12:01:24.555",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914432,1749297684579,"fUSD",-770.19893928,0.00018908,2,"2025-06-07T12:01:24.579",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914433,1749297684604,"fUSD",-300.0,0.0001892,2,"2025-06-07T12:01:24.604",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914434,1749297684634,"fUSD",-151.0,0.00018924,2,"2025-06-07T12:01:24.634",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914435,1749297684660,"fUSD",-151.0,0.00018924,2,"2025-06-07T12:01:24.660",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914436,1749297684685,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:24.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914437,1749297684710,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:24.710",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914438,1749297684735,"fUSD",-1584.036109,0.00018925,2,"2025-06-07T12:01:24.735",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914439,1749297684762,"fUSD",-1584.036109,0.00018925,2,"2025-06-07T12:01:24.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914440,1749297684792,"fUSD",-378.083416,0.00018925,2,"2025-06-07T12:01:24.792",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914441,1749297684817,"fUSD",-378.083416,0.00018925,2,"2025-06-07T12:01:24.817",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914442,1749297684842,"fUSD",-205.49714,0.00018925,2,"2025-06-07T12:01:24.842",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914443,1749297684868,"fUSD",-205.49714,0.00018925,2,"2025-06-07T12:01:24.868",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914444,1749297684895,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:24.895",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914445,1749297684920,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:24.920",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914446,1749297684947,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:24.947",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914447,1749297684973,"fUSD",-276.515978,0.00018925,2,"2025-06-07T12:01:24.973",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914448,1749297684998,"fUSD",-276.515978,0.00018925,2,"2025-06-07T12:01:24.998",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914449,1749297685022,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:25.022",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914450,1749297685047,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:25.047",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914451,1749297685072,"fUSD",-855.267624,0.00018925,2,"2025-06-07T12:01:25.072",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914452,1749297685097,"fUSD",-327.769811,0.00018925,2,"2025-06-07T12:01:25.097",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914453,1749297685128,"fUSD",-855.267624,0.00018925,2,"2025-06-07T12:01:25.128",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914454,1749297685153,"fUSD",-327.769811,0.00018925,2,"2025-06-07T12:01:25.153",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914455,1749297685178,"fUSD",-188.135992,0.00018925,2,"2025-06-07T12:01:25.178",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914456,1749297685203,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:25.203",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914457,1749297685228,"fUSD",-529.0081,0.00018925,2,"2025-06-07T12:01:25.228",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914458,1749297685257,"fUSD",-188.135992,0.00018925,2,"2025-06-07T12:01:25.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914459,1749297685284,"fUSD",-529.0081,0.00018925,2,"2025-06-07T12:01:25.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914460,1749297685311,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:25.311",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914461,1749297685337,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:25.337",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914462,1749297685363,"fUSD",-824.094525,0.00018925,2,"2025-06-07T12:01:25.363",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914463,1749297685390,"fUSD",-824.094525,0.00018925,2,"2025-06-07T12:01:25.390",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914464,1749297685416,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:25.416",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914465,1749297685442,"fUSD",-10000.0,0.00018925,2,"2025-06-07T12:01:25.442",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914466,1749297685469,"fUSD",-10000.0,0.00018925,2,"2025-06-07T12:01:25.469",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914467,1749297685493,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:25.493",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914468,1749297685520,"fUSD",-181.881296,0.00018925,2,"2025-06-07T12:01:25.520",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914469,1749297685546,"fUSD",-181.881296,0.00018925,2,"2025-06-07T12:01:25.546",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914470,1749297685571,"fUSD",-464.541073,0.00018925,2,"2025-06-07T12:01:25.571",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914471,1749297685596,"fUSD",-464.541073,0.00018925,2,"2025-06-07T12:01:25.596",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914472,1749297685621,"fUSD",-341.013717,0.00018925,2,"2025-06-07T12:01:25.621",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914473,1749297685647,"fUSD",-341.013717,0.00018925,2,"2025-06-07T12:01:25.647",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914474,1749297685687,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:25.687",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914475,1749297685716,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:25.716",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914476,1749297685742,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:25.742",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914477,1749297685768,"fUSD",-1470.829381,0.00018925,2,"2025-06-07T12:01:25.768",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914478,1749297685796,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:01:25.796",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914479,1749297685824,"fUSD",-1470.829381,0.00018925,2,"2025-06-07T12:01:25.824",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914480,1749297685850,"fUSD",-170.766686,0.00018925,2,"2025-06-07T12:01:25.850",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914481,1749297685878,"fUSD",-150.0,0.00018926,2,"2025-06-07T12:01:25.878",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914482,1749297685904,"fUSD",-500.0,0.00018926,2,"2025-06-07T12:01:25.904",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914483,1749297685930,"fUSD",-500.0,0.00018926,2,"2025-06-07T12:01:25.930",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914484,1749297685955,"fUSD",-500.0,0.00018926,2,"2025-06-07T12:01:25.955",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914485,1749297685981,"fUSD",-154.81865164,0.00018926,2,"2025-06-07T12:01:25.981",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914486,1749297686006,"fUSD",-170.35901753,0.00018926,2,"2025-06-07T12:01:26.006",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914487,1749297686127,"fUSD",-500.0,0.00018926,2,"2025-06-07T12:01:26.127",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914488,1749297686152,"fUSD",-1967.0,0.00018926,2,"2025-06-07T12:01:26.152",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914489,1749297686177,"fUSD",-500.0,0.00018926,2,"2025-06-07T12:01:26.177",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914490,1749297686202,"fUSD",-500.0,0.00018926,2,"2025-06-07T12:01:26.202",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914491,1749297686230,"fUSD",-2212.0,0.00018926,2,"2025-06-07T12:01:26.230",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914492,1749297686257,"fUSD",-354.04309163,0.00018926,2,"2025-06-07T12:01:26.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914493,1749297686283,"fUSD",-500.0,0.00018926,2,"2025-06-07T12:01:26.283",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914494,1749297686311,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.311",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914495,1749297686337,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.337",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914496,1749297686364,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.364",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914497,1749297686390,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.390",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914498,1749297686417,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.417",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914499,1749297686441,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.441",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914500,1749297686465,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914501,1749297686489,"fUSD",-215.742022,0.00018929,2,"2025-06-07T12:01:26.489",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914502,1749297686515,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.515",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914503,1749297686539,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.539",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914504,1749297686564,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.564",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914505,1749297686590,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.590",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914506,1749297686616,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.616",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914507,1749297686646,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.646",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914508,1749297686672,"fUSD",-191.753818,0.00018929,2,"2025-06-07T12:01:26.672",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914509,1749297686698,"fUSD",-191.753818,0.00018929,2,"2025-06-07T12:01:26.698",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914510,1749297686725,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.725",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914511,1749297686752,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.752",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914512,1749297686780,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.780",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914513,1749297686807,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.807",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914514,1749297686834,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.834",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914515,1749297686860,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.860",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914516,1749297686887,"fUSD",-186.578122,0.00018929,2,"2025-06-07T12:01:26.887",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914517,1749297686914,"fUSD",-186.578122,0.00018929,2,"2025-06-07T12:01:26.914",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914518,1749297686941,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.941",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914519,1749297686966,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.966",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914520,1749297686990,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:26.990",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914521,1749297687016,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.016",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914522,1749297687042,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.042",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914523,1749297687069,"fUSD",-314.743866,0.00018929,2,"2025-06-07T12:01:27.069",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914524,1749297687094,"fUSD",-314.743866,0.00018929,2,"2025-06-07T12:01:27.094",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914525,1749297687121,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.121",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914526,1749297687147,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.147",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914527,1749297687176,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.176",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914528,1749297687202,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.202",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914529,1749297687228,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.228",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914530,1749297687257,"fUSD",-347.722307,0.00018929,2,"2025-06-07T12:01:27.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914531,1749297687283,"fUSD",-347.722307,0.00018929,2,"2025-06-07T12:01:27.283",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914532,1749297687312,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.312",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914533,1749297687337,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.337",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914534,1749297687361,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.361",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914535,1749297687387,"fUSD",-196.712187,0.00018929,2,"2025-06-07T12:01:27.387",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914536,1749297687414,"fUSD",-225.218056,0.00018929,2,"2025-06-07T12:01:27.414",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914537,1749297687439,"fUSD",-225.218056,0.00018929,2,"2025-06-07T12:01:27.439",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914538,1749297687463,"fUSD",-693.530733,0.00018929,2,"2025-06-07T12:01:27.463",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914539,1749297687487,"fUSD",-693.530733,0.00018929,2,"2025-06-07T12:01:27.487",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914540,1749297687511,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.511",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914541,1749297687534,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.534",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914542,1749297687558,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.558",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914543,1749297687584,"fUSD",-152.724614,0.00018929,2,"2025-06-07T12:01:27.584",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914544,1749297687611,"fUSD",-364.623123,0.00018929,2,"2025-06-07T12:01:27.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914545,1749297687637,"fUSD",-364.623123,0.00018929,2,"2025-06-07T12:01:27.637",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914546,1749297687663,"fUSD",-155.562117,0.00018929,2,"2025-06-07T12:01:27.663",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914547,1749297687688,"fUSD",-155.562117,0.00018929,2,"2025-06-07T12:01:27.688",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914548,1749297687714,"fUSD",-171.882811,0.00018929,2,"2025-06-07T12:01:27.714",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914549,1749297687740,"fUSD",-171.882811,0.00018929,2,"2025-06-07T12:01:27.740",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914550,1749297687765,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.765",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914551,1749297687803,"fUSD",-961.409907,0.00018929,2,"2025-06-07T12:01:27.803",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914552,1749297687832,"fUSD",-961.409907,0.00018929,2,"2025-06-07T12:01:27.832",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914553,1749297687860,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.860",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914554,1749297687886,"fUSD",-162.693074,0.00018929,2,"2025-06-07T12:01:27.886",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914555,1749297687911,"fUSD",-162.693074,0.00018929,2,"2025-06-07T12:01:27.911",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914556,1749297687938,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.938",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914557,1749297687964,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.964",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914558,1749297687988,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:27.988",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914559,1749297688012,"fUSD",-572.91785,0.00018929,2,"2025-06-07T12:01:28.012",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914560,1749297688039,"fUSD",-572.91785,0.00018929,2,"2025-06-07T12:01:28.039",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914561,1749297688065,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.065",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914562,1749297688092,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.092",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914563,1749297688117,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.117",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914564,1749297688144,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.144",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914565,1749297688170,"fUSD",-1439.761915,0.00018929,2,"2025-06-07T12:01:28.170",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914566,1749297688197,"fUSD",-1439.761915,0.00018929,2,"2025-06-07T12:01:28.197",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914567,1749297688226,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914568,1749297688256,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.256",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914569,1749297688281,"fUSD",-326.309248,0.00018929,2,"2025-06-07T12:01:28.281",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914570,1749297688311,"fUSD",-326.309248,0.00018929,2,"2025-06-07T12:01:28.311",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914571,1749297688337,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.337",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914572,1749297688362,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.362",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914573,1749297688387,"fUSD",-221.624927,0.00018929,2,"2025-06-07T12:01:28.387",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914574,1749297688414,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.414",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914575,1749297688441,"fUSD",-161.295383,0.00018929,2,"2025-06-07T12:01:28.441",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914576,1749297688469,"fUSD",-161.295383,0.00018929,2,"2025-06-07T12:01:28.469",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914577,1749297688494,"fUSD",-667.336566,0.00018929,2,"2025-06-07T12:01:28.494",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914578,1749297688524,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.524",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914579,1749297688551,"fUSD",-667.336566,0.00018929,2,"2025-06-07T12:01:28.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914580,1749297688578,"fUSD",-158.674,0.00018929,2,"2025-06-07T12:01:28.578",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914581,1749297688604,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.604",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914582,1749297688631,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.631",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914583,1749297688661,"fUSD",-1047.039356,0.00018929,2,"2025-06-07T12:01:28.661",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914584,1749297688691,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.691",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914585,1749297688720,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914586,1749297688749,"fUSD",-156.900628,0.00018929,2,"2025-06-07T12:01:28.749",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914587,1749297688779,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.779",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914588,1749297688807,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.807",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914589,1749297688842,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.842",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914590,1749297688870,"fUSD",-222.13349,0.00018929,2,"2025-06-07T12:01:28.870",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914591,1749297688898,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:28.898",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914592,1749297688926,"fUSD",-222.13349,0.00018929,2,"2025-06-07T12:01:28.926",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914593,1749297688955,"fUSD",-354.436695,0.00018929,2,"2025-06-07T12:01:28.955",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914594,1749297688984,"fUSD",-354.436695,0.00018929,2,"2025-06-07T12:01:28.984",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914595,1749297689014,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:29.014",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914596,1749297689043,"fUSD",-307.314938,0.00018929,2,"2025-06-07T12:01:29.043",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914597,1749297689069,"fUSD",-156.804286,0.00018929,2,"2025-06-07T12:01:29.069",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914598,1749297689100,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:29.100",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914599,1749297689128,"fUSD",-307.314938,0.00018929,2,"2025-06-07T12:01:29.128",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914600,1749297689159,"fUSD",-402.907868,0.00018929,2,"2025-06-07T12:01:29.159",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914601,1749297689187,"fUSD",-402.907868,0.00018929,2,"2025-06-07T12:01:29.187",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914602,1749297689217,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:29.217",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914603,1749297689246,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:29.246",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914604,1749297689275,"fUSD",-204.630289,0.00018929,2,"2025-06-07T12:01:29.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914605,1749297689302,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:29.302",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914606,1749297689336,"fUSD",-1642.080816,0.00018929,2,"2025-06-07T12:01:29.336",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914607,1749297689363,"fUSD",-1642.080816,0.00018929,2,"2025-06-07T12:01:29.363",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914608,1749297689391,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:29.391",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914609,1749297689418,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:29.418",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914610,1749297689446,"fUSD",-855.267624,0.00018929,2,"2025-06-07T12:01:29.446",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914611,1749297689474,"fUSD",-855.267624,0.00018929,2,"2025-06-07T12:01:29.474",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914612,1749297689500,"fUSD",-188.135992,0.00018929,2,"2025-06-07T12:01:29.500",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914613,1749297689528,"fUSD",-529.0081,0.00018929,2,"2025-06-07T12:01:29.528",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914614,1749297689556,"fUSD",-188.135992,0.00018929,2,"2025-06-07T12:01:29.556",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914615,1749297689585,"fUSD",-529.0081,0.00018929,2,"2025-06-07T12:01:29.585",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914616,1749297689616,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:29.616",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914617,1749297689644,"fUSD",-824.094525,0.00018929,2,"2025-06-07T12:01:29.644",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914618,1749297689673,"fUSD",-824.094525,0.00018929,2,"2025-06-07T12:01:29.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914619,1749297689700,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:29.700",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914620,1749297689728,"fUSD",-10000.0,0.00018929,2,"2025-06-07T12:01:29.728",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914621,1749297689756,"fUSD",-10000.0,0.00018929,2,"2025-06-07T12:01:29.756",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914622,1749297689785,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:29.785",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914623,1749297689812,"fUSD",-173.567389,0.00018929,2,"2025-06-07T12:01:29.812",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914624,1749297689840,"fUSD",-173.567389,0.00018929,2,"2025-06-07T12:01:29.840",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914625,1749297689869,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:29.869",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914626,1749297689895,"fUSD",-1621.503584,0.00018929,2,"2025-06-07T12:01:29.895",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914627,1749297689923,"fUSD",-1621.503584,0.00018929,2,"2025-06-07T12:01:29.923",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914628,1749297689951,"fUSD",-336.770364,0.00018929,2,"2025-06-07T12:01:29.951",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914629,1749297689978,"fUSD",-336.770364,0.00018929,2,"2025-06-07T12:01:29.978",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914630,1749297690007,"fUSD",-181.881296,0.00018929,2,"2025-06-07T12:01:30.007",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914631,1749297690039,"fUSD",-181.881296,0.00018929,2,"2025-06-07T12:01:30.039",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914632,1749297690067,"fUSD",-464.541073,0.00018929,2,"2025-06-07T12:01:30.067",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914633,1749297690098,"fUSD",-464.541073,0.00018929,2,"2025-06-07T12:01:30.098",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914634,1749297690127,"fUSD",-200.168376,0.00018929,2,"2025-06-07T12:01:30.127",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914635,1749297690155,"fUSD",-951.154587,0.00018929,2,"2025-06-07T12:01:30.155",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914636,1749297690181,"fUSD",-200.168376,0.00018929,2,"2025-06-07T12:01:30.181",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914637,1749297690208,"fUSD",-951.154587,0.00018929,2,"2025-06-07T12:01:30.208",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914638,1749297690239,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:30.239",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914639,1749297690267,"fUSD",-196.779148,0.00018929,2,"2025-06-07T12:01:30.267",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914640,1749297690296,"fUSD",-196.779148,0.00018929,2,"2025-06-07T12:01:30.296",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914641,1749297690326,"fUSD",-341.013717,0.00018929,2,"2025-06-07T12:01:30.326",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914642,1749297690357,"fUSD",-341.013717,0.00018929,2,"2025-06-07T12:01:30.357",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914643,1749297690384,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:30.384",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914644,1749297690410,"fUSD",-197.457272,0.00018929,2,"2025-06-07T12:01:30.410",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914645,1749297690437,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:30.437",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914646,1749297690465,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:30.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914647,1749297690492,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:30.492",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914648,1749297690518,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:30.518",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914649,1749297690545,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:30.545",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914650,1749297690571,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:30.571",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914651,1749297690599,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:30.599",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914652,1749297690627,"fUSD",-1470.829381,0.00018929,2,"2025-06-07T12:01:30.627",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914653,1749297690654,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:30.654",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914654,1749297690683,"fUSD",-1470.829381,0.00018929,2,"2025-06-07T12:01:30.683",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914655,1749297690713,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:01:30.713",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914656,1749297690968,"fUSD",-263.744879,0.00018929,2,"2025-06-07T12:01:30.968",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914657,1749297690993,"fUSD",-263.744879,0.00018929,2,"2025-06-07T12:01:30.993",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914658,1749297691019,"fUSD",-179.340194,0.00018929,2,"2025-06-07T12:01:31.019",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914659,1749297691044,"fUSD",-151.0,0.00018935,2,"2025-06-07T12:01:31.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914660,1749297691072,"fUSD",-151.0,0.00018935,2,"2025-06-07T12:01:31.072",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914661,1749297691096,"fUSD",-213.97218168,0.00018953,2,"2025-06-07T12:01:31.096",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914662,1749297691121,"fUSD",-500.0,0.00018953,2,"2025-06-07T12:01:31.121",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914663,1749297691147,"fUSD",-500.0,0.00018953,2,"2025-06-07T12:01:31.147",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914664,1749297691171,"fUSD",-500.0,0.00018953,2,"2025-06-07T12:01:31.171",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914665,1749297691196,"fUSD",-500.0,0.00018953,2,"2025-06-07T12:01:31.196",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914666,1749297691220,"fUSD",-1967.0,0.00018953,2,"2025-06-07T12:01:31.220",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914667,1749297691248,"fUSD",-500.0,0.00018953,2,"2025-06-07T12:01:31.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914668,1749297691272,"fUSD",-455.22703741,0.00018953,2,"2025-06-07T12:01:31.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914669,1749297691297,"fUSD",-2212.0,0.00018953,2,"2025-06-07T12:01:31.297",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914670,1749297691325,"fUSD",-500.0,0.00018953,2,"2025-06-07T12:01:31.325",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914671,1749297691350,"fUSD",-151.0,0.00018953,2,"2025-06-07T12:01:31.350",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914672,1749297691375,"fUSD",-151.0,0.00018953,2,"2025-06-07T12:01:31.375",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914673,1749297691400,"fUSD",-276.515978,0.00018953,2,"2025-06-07T12:01:31.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914674,1749297691424,"fUSD",-276.515978,0.00018953,2,"2025-06-07T12:01:31.424",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914675,1749297691449,"fUSD",-1000.0,0.00018953,2,"2025-06-07T12:01:31.449",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914676,1749297691474,"fUSD",-327.769811,0.00018953,2,"2025-06-07T12:01:31.474",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914677,1749297691498,"fUSD",-327.769811,0.00018953,2,"2025-06-07T12:01:31.498",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914678,1749297691523,"fUSD",-151.0,0.00018953,2,"2025-06-07T12:01:31.523",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914679,1749297691550,"fUSD",-151.0,0.00018958,2,"2025-06-07T12:01:31.550",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914680,1749297691576,"fUSD",-151.0,0.00018958,2,"2025-06-07T12:01:31.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914681,1749297691602,"fUSD",-1584.036109,0.00018958,2,"2025-06-07T12:01:31.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914682,1749297691628,"fUSD",-1584.036109,0.00018958,2,"2025-06-07T12:01:31.628",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914683,1749297691652,"fUSD",-378.083416,0.00018958,2,"2025-06-07T12:01:31.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914684,1749297691677,"fUSD",-378.083416,0.00018958,2,"2025-06-07T12:01:31.677",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914685,1749297691701,"fUSD",-205.49714,0.00018958,2,"2025-06-07T12:01:31.701",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914686,1749297691726,"fUSD",-205.49714,0.00018958,2,"2025-06-07T12:01:31.726",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914687,1749297691750,"fUSD",-500.0,0.00018973,2,"2025-06-07T12:01:31.750",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914688,1749297691775,"fUSD",-500.0,0.00018973,2,"2025-06-07T12:01:31.775",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914689,1749297691800,"fUSD",-500.0,0.00018973,2,"2025-06-07T12:01:31.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914690,1749297691826,"fUSD",-500.67551023,0.00018973,2,"2025-06-07T12:01:31.826",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914691,1749297691852,"fUSD",-159.80562836,0.00018973,2,"2025-06-07T12:01:31.852",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914692,1749297691878,"fUSD",-548.3778177,0.00018973,2,"2025-06-07T12:01:31.878",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914693,1749297691905,"fUSD",-500.0,0.00018973,2,"2025-06-07T12:01:31.905",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914694,1749297691930,"fUSD",-508.28886087,0.00018973,2,"2025-06-07T12:01:31.930",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914695,1749297691956,"fUSD",-500.0,0.00018973,2,"2025-06-07T12:01:31.956",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914696,1749297691979,"fUSD",-369.89447705,0.00018973,2,"2025-06-07T12:01:31.979",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914697,1749297692007,"fUSD",-500.0,0.00018973,2,"2025-06-07T12:01:32.007",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914698,1749297692033,"fUSD",-500.0,0.00018973,2,"2025-06-07T12:01:32.033",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914699,1749297692058,"fUSD",-159.855648,0.00018973,2,"2025-06-07T12:01:32.058",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914700,1749297692083,"fUSD",-159.855648,0.00018973,2,"2025-06-07T12:01:32.083",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914701,1749297692110,"fUSD",-197.335924,0.00018973,2,"2025-06-07T12:01:32.110",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914702,1749297692135,"fUSD",-151.0,0.00018973,2,"2025-06-07T12:01:32.135",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914703,1749297692159,"fUSD",-151.0,0.00018973,2,"2025-06-07T12:01:32.159",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914704,1749297692184,"fUSD",-166.231929,0.00018973,2,"2025-06-07T12:01:32.184",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914705,1749297692208,"fUSD",-151.0,0.00018973,2,"2025-06-07T12:01:32.208",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914706,1749297692236,"fUSD",-425.355225,0.00018973,7,"2025-06-07T12:01:32.236",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914707,1749297692262,"fUSD",-263.744879,0.00018973,2,"2025-06-07T12:01:32.262",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914708,1749297692286,"fUSD",-263.744879,0.00018973,2,"2025-06-07T12:01:32.286",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914709,1749297692313,"fUSD",-179.340194,0.00018973,2,"2025-06-07T12:01:32.313",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914710,1749297692340,"fUSD",-354.436695,0.0001898,2,"2025-06-07T12:01:32.340",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914711,1749297692366,"fUSD",-354.436695,0.0001898,2,"2025-06-07T12:01:32.366",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914712,1749297692394,"fUSD",-165.510456,0.0001898,2,"2025-06-07T12:01:32.394",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914713,1749297692422,"fUSD",-402.907868,0.0001898,2,"2025-06-07T12:01:32.422",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914714,1749297692446,"fUSD",-402.907868,0.0001898,2,"2025-06-07T12:01:32.446",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914715,1749297692471,"fUSD",-151.0,0.0001898,2,"2025-06-07T12:01:32.471",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914716,1749297692495,"fUSD",-151.0,0.0001898,2,"2025-06-07T12:01:32.495",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914717,1749297692519,"fUSD",-1642.080816,0.0001898,2,"2025-06-07T12:01:32.519",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914718,1749297692542,"fUSD",-1642.080816,0.0001898,2,"2025-06-07T12:01:32.542",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914719,1749297692567,"fUSD",-151.0,0.0001898,2,"2025-06-07T12:01:32.567",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914720,1749297692590,"fUSD",-173.567389,0.0001898,2,"2025-06-07T12:01:32.590",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914721,1749297692614,"fUSD",-173.567389,0.0001898,2,"2025-06-07T12:01:32.614",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914722,1749297692638,"fUSD",-151.0,0.0001898,2,"2025-06-07T12:01:32.638",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914723,1749297692662,"fUSD",-1621.503584,0.0001898,2,"2025-06-07T12:01:32.662",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914724,1749297692686,"fUSD",-1621.503584,0.0001898,2,"2025-06-07T12:01:32.686",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914725,1749297692710,"fUSD",-336.770364,0.0001898,2,"2025-06-07T12:01:32.710",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914726,1749297692733,"fUSD",-336.770364,0.0001898,2,"2025-06-07T12:01:32.733",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914727,1749297692757,"fUSD",-200.168376,0.0001898,2,"2025-06-07T12:01:32.757",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914728,1749297692782,"fUSD",-951.154587,0.0001898,2,"2025-06-07T12:01:32.782",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914729,1749297692807,"fUSD",-200.168376,0.0001898,2,"2025-06-07T12:01:32.807",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914730,1749297692831,"fUSD",-951.154587,0.0001898,2,"2025-06-07T12:01:32.831",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914731,1749297692856,"fUSD",-151.0,0.0001898,2,"2025-06-07T12:01:32.856",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914732,1749297692881,"fUSD",-196.779148,0.0001898,2,"2025-06-07T12:01:32.881",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914733,1749297692905,"fUSD",-196.779148,0.0001898,2,"2025-06-07T12:01:32.905",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914734,1749297692929,"fUSD",-151.0,0.0001898,2,"2025-06-07T12:01:32.929",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914735,1749297692953,"fUSD",-151.0,0.0001898,2,"2025-06-07T12:01:32.953",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914736,1749297692977,"fUSD",-151.0,0.0001898,2,"2025-06-07T12:01:32.977",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914737,1749297693000,"fUSD",-500.0,0.0001898,2,"2025-06-07T12:01:33.000",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914738,1749297693025,"fUSD",-500.0,0.0001898,2,"2025-06-07T12:01:33.025",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914739,1749297693049,"fUSD",-589.93214716,0.0001898,2,"2025-06-07T12:01:33.049",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914740,1749297693073,"fUSD",-500.0,0.0001898,2,"2025-06-07T12:01:33.073",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914741,1749297693098,"fUSD",-1967.0,0.0001898,2,"2025-06-07T12:01:33.098",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914742,1749297693123,"fUSD",-500.0,0.0001898,2,"2025-06-07T12:01:33.123",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914743,1749297693148,"fUSD",-2212.0,0.0001898,2,"2025-06-07T12:01:33.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914744,1749297693174,"fUSD",-500.0,0.0001898,2,"2025-06-07T12:01:33.174",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914745,1749297693198,"fUSD",-300.0,0.00018989,2,"2025-06-07T12:01:33.198",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914746,1749297693222,"fUSD",-300.0,0.00018995,2,"2025-06-07T12:01:33.222",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914747,1749297693250,"fUSD",-200.0,0.00018996,2,"2025-06-07T12:01:33.250",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914748,1749297693275,"fUSD",-200.0,0.00018996,2,"2025-06-07T12:01:33.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914749,1749297693301,"fUSD",-538.65,0.00018999,2,"2025-06-07T12:01:33.301",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914750,1749297693328,"fUSD",-171740.18337312,0.00019,2,"2025-06-07T12:01:33.328",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914751,1749297693354,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:33.354",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914752,1749297693379,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:33.379",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914753,1749297693405,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:33.405",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914754,1749297693428,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:33.428",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914755,1749297693453,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:33.453",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914756,1749297693478,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:33.478",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914757,1749297693502,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:33.502",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914758,1749297693527,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:33.527",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914759,1749297693551,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:33.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914760,1749297693578,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:33.578",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914761,1749297693602,"fUSD",-223.160854,0.00019,2,"2025-06-07T12:01:33.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914762,1749297693628,"fUSD",-1439.761915,0.00019,2,"2025-06-07T12:01:33.628",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914763,1749297693654,"fUSD",-1439.761915,0.00019,2,"2025-06-07T12:01:33.654",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914764,1749297693680,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:33.680",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914765,1749297693706,"fUSD",-1584.036109,0.00019,2,"2025-06-07T12:01:33.706",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914766,1749297693731,"fUSD",-1584.036109,0.00019,2,"2025-06-07T12:01:33.731",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914767,1749297693756,"fUSD",-378.083416,0.00019,2,"2025-06-07T12:01:33.756",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914768,1749297693782,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:33.782",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914769,1749297693964,"fUSD",-378.083416,0.00019,2,"2025-06-07T12:01:33.964",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914770,1749297693992,"fUSD",-205.49714,0.00019,2,"2025-06-07T12:01:33.992",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914771,1749297694018,"fUSD",-326.309248,0.00019,2,"2025-06-07T12:01:34.018",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914772,1749297694044,"fUSD",-205.49714,0.00019,2,"2025-06-07T12:01:34.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914773,1749297694070,"fUSD",-326.309248,0.00019,2,"2025-06-07T12:01:34.070",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914774,1749297694096,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:34.096",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914775,1749297694122,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:34.122",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914776,1749297694148,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:34.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914777,1749297694176,"fUSD",-161.295383,0.00019,2,"2025-06-07T12:01:34.176",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914778,1749297694203,"fUSD",-161.295383,0.00019,2,"2025-06-07T12:01:34.203",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914779,1749297694231,"fUSD",-667.336566,0.00019,2,"2025-06-07T12:01:34.231",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914780,1749297694264,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:34.264",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914781,1749297694291,"fUSD",-667.336566,0.00019,2,"2025-06-07T12:01:34.291",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914782,1749297694319,"fUSD",-250.0,0.00019,2,"2025-06-07T12:01:34.319",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914783,1749297694345,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:34.345",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914784,1749297694371,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:34.371",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914785,1749297694397,"fUSD",-1047.039356,0.00019,2,"2025-06-07T12:01:34.397",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914786,1749297694422,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:34.422",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914787,1749297694448,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:34.448",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914788,1749297694473,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:34.473",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914789,1749297694498,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:34.498",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914790,1749297694524,"fUSD",-222.13349,0.00019,2,"2025-06-07T12:01:34.524",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914791,1749297694549,"fUSD",-161.779004,0.00019,2,"2025-06-07T12:01:34.549",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914792,1749297694576,"fUSD",-222.13349,0.00019,2,"2025-06-07T12:01:34.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914793,1749297694601,"fUSD",-354.436695,0.00019,2,"2025-06-07T12:01:34.601",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914794,1749297694627,"fUSD",-354.436695,0.00019,2,"2025-06-07T12:01:34.627",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914795,1749297694652,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:34.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914796,1749297694676,"fUSD",-307.314938,0.00019,2,"2025-06-07T12:01:34.676",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914797,1749297694700,"fUSD",-307.314938,0.00019,2,"2025-06-07T12:01:34.700",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914798,1749297694724,"fUSD",-192.062464,0.00019,2,"2025-06-07T12:01:34.724",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914799,1749297694749,"fUSD",-402.907868,0.00019,2,"2025-06-07T12:01:34.749",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914800,1749297694775,"fUSD",-402.907868,0.00019,2,"2025-06-07T12:01:34.775",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914801,1749297694801,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:34.801",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914802,1749297694826,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:34.826",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914803,1749297694851,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:34.851",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914804,1749297694875,"fUSD",-271.080303,0.00019,2,"2025-06-07T12:01:34.875",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914805,1749297694901,"fUSD",-1642.080816,0.00019,2,"2025-06-07T12:01:34.901",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914806,1749297694930,"fUSD",-1642.080816,0.00019,2,"2025-06-07T12:01:34.930",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914807,1749297694957,"fUSD",-276.515978,0.00019,2,"2025-06-07T12:01:34.957",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914808,1749297694982,"fUSD",-276.515978,0.00019,2,"2025-06-07T12:01:34.982",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914809,1749297695006,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:35.006",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914810,1749297695034,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:35.034",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914811,1749297695060,"fUSD",-855.267624,0.00019,2,"2025-06-07T12:01:35.060",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914812,1749297695085,"fUSD",-327.769811,0.00019,2,"2025-06-07T12:01:35.085",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914813,1749297695109,"fUSD",-855.267624,0.00019,2,"2025-06-07T12:01:35.109",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914814,1749297695134,"fUSD",-327.769811,0.00019,2,"2025-06-07T12:01:35.134",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914815,1749297695159,"fUSD",-188.135992,0.00019,2,"2025-06-07T12:01:35.159",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914816,1749297695184,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:35.184",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914817,1749297695209,"fUSD",-529.0081,0.00019,2,"2025-06-07T12:01:35.209",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914818,1749297695235,"fUSD",-188.135992,0.00019,2,"2025-06-07T12:01:35.235",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914819,1749297695260,"fUSD",-529.0081,0.00019,2,"2025-06-07T12:01:35.260",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914820,1749297695284,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:35.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914821,1749297695310,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:35.310",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914822,1749297695336,"fUSD",-824.094525,0.00019,2,"2025-06-07T12:01:35.336",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914823,1749297695361,"fUSD",-824.094525,0.00019,2,"2025-06-07T12:01:35.361",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914824,1749297695386,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:35.386",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914825,1749297695412,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:35.412",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914826,1749297695437,"fUSD",-10000.0,0.00019,2,"2025-06-07T12:01:35.437",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914827,1749297695462,"fUSD",-10000.0,0.00019,2,"2025-06-07T12:01:35.462",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914828,1749297695487,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:35.487",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914829,1749297695511,"fUSD",-173.567389,0.00019,2,"2025-06-07T12:01:35.511",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914830,1749297695535,"fUSD",-173.567389,0.00019,2,"2025-06-07T12:01:35.535",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914831,1749297695560,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:35.560",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914832,1749297695585,"fUSD",-1621.503584,0.00019,2,"2025-06-07T12:01:35.585",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914833,1749297695610,"fUSD",-1621.503584,0.00019,2,"2025-06-07T12:01:35.610",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914834,1749297695635,"fUSD",-336.770364,0.00019,2,"2025-06-07T12:01:35.635",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914835,1749297695659,"fUSD",-336.770364,0.00019,2,"2025-06-07T12:01:35.659",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914836,1749297695684,"fUSD",-181.881296,0.00019,2,"2025-06-07T12:01:35.684",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914837,1749297695710,"fUSD",-181.881296,0.00019,2,"2025-06-07T12:01:35.710",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914838,1749297695736,"fUSD",-464.541073,0.00019,2,"2025-06-07T12:01:35.736",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914839,1749297695765,"fUSD",-464.541073,0.00019,2,"2025-06-07T12:01:35.765",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914840,1749297695791,"fUSD",-200.168376,0.00019,2,"2025-06-07T12:01:35.791",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914841,1749297695817,"fUSD",-951.154587,0.00019,2,"2025-06-07T12:01:35.817",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914842,1749297695842,"fUSD",-200.168376,0.00019,2,"2025-06-07T12:01:35.842",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914843,1749297695868,"fUSD",-951.154587,0.00019,2,"2025-06-07T12:01:35.868",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914844,1749297695894,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:35.894",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914845,1749297695919,"fUSD",-196.779148,0.00019,2,"2025-06-07T12:01:35.919",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914846,1749297695945,"fUSD",-196.779148,0.00019,2,"2025-06-07T12:01:35.945",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914847,1749297695972,"fUSD",-341.013717,0.00019,2,"2025-06-07T12:01:35.972",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914848,1749297695998,"fUSD",-341.013717,0.00019,2,"2025-06-07T12:01:35.998",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914849,1749297696024,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:36.024",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914850,1749297696049,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:36.049",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914851,1749297696075,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:36.075",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914852,1749297696100,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:36.100",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914853,1749297696124,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:36.124",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914854,1749297696148,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:36.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914855,1749297696174,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:36.174",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914856,1749297696199,"fUSD",-1470.829381,0.00019,2,"2025-06-07T12:01:36.199",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914857,1749297696223,"fUSD",-155.208437,0.00019,2,"2025-06-07T12:01:36.223",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914858,1749297696253,"fUSD",-1470.829381,0.00019,2,"2025-06-07T12:01:36.253",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914859,1749297696279,"fUSD",-151.0,0.00019,2,"2025-06-07T12:01:36.279",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914860,1749297696303,"fUSD",-263.744879,0.00019,2,"2025-06-07T12:01:36.303",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914861,1749297696332,"fUSD",-263.744879,0.00019,2,"2025-06-07T12:01:36.332",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914862,1749297696357,"fUSD",-200.0,0.00019005,2,"2025-06-07T12:01:36.357",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914863,1749297696382,"fUSD",-200.0,0.00019005,2,"2025-06-07T12:01:36.382",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914864,1749297696407,"fUSD",-1000.0,0.00019006,2,"2025-06-07T12:01:36.407",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914865,1749297696434,"fUSD",-150.0,0.00019007,2,"2025-06-07T12:01:36.434",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914866,1749297696460,"fUSD",-500.0,0.00019008,2,"2025-06-07T12:01:36.460",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914867,1749297696485,"fUSD",-500.0,0.00019008,2,"2025-06-07T12:01:36.485",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914868,1749297696509,"fUSD",-500.0,0.00019008,2,"2025-06-07T12:01:36.509",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914869,1749297696535,"fUSD",-1967.0,0.00019008,2,"2025-06-07T12:01:36.535",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914870,1749297696562,"fUSD",-500.0,0.00019008,2,"2025-06-07T12:01:36.562",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914871,1749297696586,"fUSD",-2212.0,0.00019008,2,"2025-06-07T12:01:36.586",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914872,1749297696612,"fUSD",-500.0,0.00019008,2,"2025-06-07T12:01:36.612",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914873,1749297696638,"fUSD",-150.0,0.00019019,2,"2025-06-07T12:01:36.638",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914874,1749297696664,"fUSD",-263.744879,0.00019035,2,"2025-06-07T12:01:36.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914875,1749297696690,"fUSD",-263.744879,0.00019035,2,"2025-06-07T12:01:36.690",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914876,1749297696714,"fUSD",-500.0,0.00019035,2,"2025-06-07T12:01:36.714",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914877,1749297696740,"fUSD",-500.0,0.00019035,2,"2025-06-07T12:01:36.740",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914878,1749297696764,"fUSD",-500.0,0.00019035,2,"2025-06-07T12:01:36.764",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914879,1749297696791,"fUSD",-1967.0,0.00019035,2,"2025-06-07T12:01:36.791",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914880,1749297696816,"fUSD",-479.09263784,0.00019035,2,"2025-06-07T12:01:36.816",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914881,1749297696842,"fUSD",-2212.0,0.00019035,2,"2025-06-07T12:01:36.842",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914882,1749297696867,"fUSD",-500.0,0.00019035,2,"2025-06-07T12:01:36.867",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914883,1749297696892,"fUSD",-151.0,0.00019036,2,"2025-06-07T12:01:36.892",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914884,1749297696917,"fUSD",-150.0,0.0001905,2,"2025-06-07T12:01:36.917",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914885,1749297696944,"fUSD",-150.0,0.0001905,2,"2025-06-07T12:01:36.944",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914886,1749297697125,"fUSD",-341.013717,0.00019062,2,"2025-06-07T12:01:37.125",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914887,1749297697151,"fUSD",-341.013717,0.00019062,2,"2025-06-07T12:01:37.151",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914888,1749297697177,"fUSD",-151.0,0.00019062,2,"2025-06-07T12:01:37.177",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914889,1749297697200,"fUSD",-151.0,0.00019062,2,"2025-06-07T12:01:37.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914890,1749297697224,"fUSD",-151.0,0.00019062,2,"2025-06-07T12:01:37.224",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914891,1749297697251,"fUSD",-213.09230434,0.00019063,2,"2025-06-07T12:01:37.251",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914892,1749297697275,"fUSD",-500.0,0.00019063,2,"2025-06-07T12:01:37.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914893,1749297697299,"fUSD",-500.0,0.00019063,2,"2025-06-07T12:01:37.299",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914894,1749297697326,"fUSD",-1967.0,0.00019063,2,"2025-06-07T12:01:37.326",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914895,1749297697352,"fUSD",-2212.0,0.00019063,2,"2025-06-07T12:01:37.352",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914896,1749297697377,"fUSD",-500.0,0.00019063,2,"2025-06-07T12:01:37.377",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914897,1749297697402,"fUSD",-1000.0,0.00019081,2,"2025-06-07T12:01:37.402",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914898,1749297697427,"fUSD",-151.0,0.00019081,2,"2025-06-07T12:01:37.427",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914899,1749297697451,"fUSD",-500.0,0.0001909,2,"2025-06-07T12:01:37.451",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914900,1749297697477,"fUSD",-500.0,0.0001909,2,"2025-06-07T12:01:37.477",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914901,1749297697502,"fUSD",-1967.0,0.0001909,2,"2025-06-07T12:01:37.502",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914902,1749297697526,"fUSD",-2212.0,0.0001909,2,"2025-06-07T12:01:37.526",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914903,1749297697551,"fUSD",-500.0,0.0001909,2,"2025-06-07T12:01:37.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914904,1749297697577,"fUSD",-151.0,0.0001909,2,"2025-06-07T12:01:37.577",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914905,1749297697604,"fUSD",-180.27294,0.0001909,2,"2025-06-07T12:01:37.604",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914906,1749297697630,"fUSD",-855.267624,0.0001909,2,"2025-06-07T12:01:37.630",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914907,1749297697656,"fUSD",-855.267624,0.0001909,2,"2025-06-07T12:01:37.656",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914908,1749297697681,"fUSD",-188.135992,0.0001909,2,"2025-06-07T12:01:37.681",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914909,1749297697706,"fUSD",-151.0,0.0001909,2,"2025-06-07T12:01:37.706",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914910,1749297697732,"fUSD",-529.0081,0.0001909,2,"2025-06-07T12:01:37.732",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914911,1749297697757,"fUSD",-188.135987,0.0001909,2,"2025-06-07T12:01:37.757",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914912,1749297697783,"fUSD",-529.0081,0.0001909,2,"2025-06-07T12:01:37.783",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914913,1749297697810,"fUSD",-151.0,0.0001909,2,"2025-06-07T12:01:37.810",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914914,1749297697837,"fUSD",-824.094525,0.0001909,2,"2025-06-07T12:01:37.837",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914915,1749297697863,"fUSD",-824.094533,0.0001909,2,"2025-06-07T12:01:37.863",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914916,1749297697887,"fUSD",-151.0,0.0001909,2,"2025-06-07T12:01:37.887",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914917,1749297697912,"fUSD",-151.0,0.0001909,2,"2025-06-07T12:01:37.912",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914918,1749297697937,"fUSD",-10000.0,0.0001909,2,"2025-06-07T12:01:37.937",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914919,1749297697965,"fUSD",-10000.0,0.0001909,2,"2025-06-07T12:01:37.965",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914920,1749297697990,"fUSD",-151.0,0.0001909,2,"2025-06-07T12:01:37.990",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914921,1749297698015,"fUSD",-173.567389,0.0001909,2,"2025-06-07T12:01:38.015",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914922,1749297698040,"fUSD",-173.567389,0.0001909,2,"2025-06-07T12:01:38.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914923,1749297698066,"fUSD",-181.881296,0.0001909,2,"2025-06-07T12:01:38.066",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914924,1749297698091,"fUSD",-181.881291,0.0001909,2,"2025-06-07T12:01:38.091",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914925,1749297698117,"fUSD",-464.541073,0.0001909,2,"2025-06-07T12:01:38.117",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914926,1749297698142,"fUSD",-464.541077,0.0001909,2,"2025-06-07T12:01:38.142",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914927,1749297698167,"fUSD",-1470.829381,0.0001909,2,"2025-06-07T12:01:38.167",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914928,1749297698193,"fUSD",-1470.829373,0.0001909,2,"2025-06-07T12:01:38.193",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914929,1749297698218,"fUSD",-151.0,0.00019096,2,"2025-06-07T12:01:38.218",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914930,1749297698245,"fUSD",-1000.0,0.00019113,2,"2025-06-07T12:01:38.245",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914931,1749297698273,"fUSD",-150.0,0.00019115,2,"2025-06-07T12:01:38.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914932,1749297698300,"fUSD",-151.0,0.00019117,2,"2025-06-07T12:01:38.300",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914933,1749297698328,"fUSD",-1642.080816,0.00019117,2,"2025-06-07T12:01:38.328",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914934,1749297698353,"fUSD",-276.515978,0.00019117,2,"2025-06-07T12:01:38.353",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914935,1749297698380,"fUSD",-1642.080816,0.00019117,2,"2025-06-07T12:01:38.380",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914936,1749297698406,"fUSD",-276.515978,0.00019117,2,"2025-06-07T12:01:38.406",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914937,1749297698433,"fUSD",-1000.0,0.00019117,2,"2025-06-07T12:01:38.433",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914938,1749297698459,"fUSD",-327.769811,0.00019117,2,"2025-06-07T12:01:38.459",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914939,1749297698484,"fUSD",-327.769811,0.00019117,2,"2025-06-07T12:01:38.484",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914940,1749297698510,"fUSD",-151.0,0.00019117,2,"2025-06-07T12:01:38.510",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914941,1749297698536,"fUSD",-151.0,0.00019117,2,"2025-06-07T12:01:38.536",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914942,1749297698561,"fUSD",-1621.503584,0.00019117,2,"2025-06-07T12:01:38.561",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914943,1749297698587,"fUSD",-1621.503584,0.00019117,2,"2025-06-07T12:01:38.587",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914944,1749297698611,"fUSD",-336.770364,0.00019117,2,"2025-06-07T12:01:38.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914945,1749297698637,"fUSD",-336.770364,0.00019117,2,"2025-06-07T12:01:38.637",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914946,1749297698662,"fUSD",-200.168376,0.00019117,2,"2025-06-07T12:01:38.662",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914947,1749297698687,"fUSD",-951.154587,0.00019117,2,"2025-06-07T12:01:38.687",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914948,1749297698712,"fUSD",-200.168376,0.00019117,2,"2025-06-07T12:01:38.712",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914949,1749297698737,"fUSD",-951.154587,0.00019117,2,"2025-06-07T12:01:38.737",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914950,1749297698762,"fUSD",-151.0,0.00019117,2,"2025-06-07T12:01:38.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914951,1749297698789,"fUSD",-196.779148,0.00019117,2,"2025-06-07T12:01:38.789",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914952,1749297698814,"fUSD",-196.779148,0.00019117,2,"2025-06-07T12:01:38.814",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914953,1749297698841,"fUSD",-151.0,0.00019117,2,"2025-06-07T12:01:38.841",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914954,1749297698868,"fUSD",-151.0,0.00019117,2,"2025-06-07T12:01:38.868",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914955,1749297698893,"fUSD",-151.0,0.00019117,2,"2025-06-07T12:01:38.893",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914956,1749297698918,"fUSD",-329.8693377,0.00019117,2,"2025-06-07T12:01:38.918",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914957,1749297698943,"fUSD",-500.0,0.00019117,2,"2025-06-07T12:01:38.943",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914958,1749297698968,"fUSD",-1967.0,0.00019117,2,"2025-06-07T12:01:38.968",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914959,1749297698993,"fUSD",-2212.0,0.00019117,2,"2025-06-07T12:01:38.993",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914960,1749297699019,"fUSD",-500.0,0.00019117,2,"2025-06-07T12:01:39.019",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914961,1749297699044,"fUSD",-300.0,0.00019125,2,"2025-06-07T12:01:39.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914962,1749297699069,"fUSD",-196.712187,0.00019136,2,"2025-06-07T12:01:39.069",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914963,1749297699095,"fUSD",-225.218056,0.00019136,2,"2025-06-07T12:01:39.095",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914964,1749297699120,"fUSD",-225.218056,0.00019136,2,"2025-06-07T12:01:39.120",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914965,1749297699146,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:39.146",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914966,1749297699170,"fUSD",-212.591451,0.00019136,2,"2025-06-07T12:01:39.170",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914967,1749297699194,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:39.194",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914968,1749297699219,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:39.219",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914969,1749297699249,"fUSD",-364.623123,0.00019136,2,"2025-06-07T12:01:39.249",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914970,1749297699275,"fUSD",-364.623123,0.00019136,2,"2025-06-07T12:01:39.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914971,1749297699300,"fUSD",-155.562117,0.00019136,2,"2025-06-07T12:01:39.300",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914972,1749297699326,"fUSD",-155.562117,0.00019136,2,"2025-06-07T12:01:39.326",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914973,1749297699351,"fUSD",-171.882811,0.00019136,2,"2025-06-07T12:01:39.351",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914974,1749297699377,"fUSD",-171.882811,0.00019136,2,"2025-06-07T12:01:39.377",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914975,1749297699403,"fUSD",-961.409907,0.00019136,2,"2025-06-07T12:01:39.403",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914976,1749297699430,"fUSD",-961.409907,0.00019136,2,"2025-06-07T12:01:39.430",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914977,1749297699456,"fUSD",-162.693074,0.00019136,2,"2025-06-07T12:01:39.456",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914978,1749297699482,"fUSD",-162.693074,0.00019136,2,"2025-06-07T12:01:39.482",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914979,1749297699507,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:39.507",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914980,1749297699534,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:39.534",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914981,1749297699560,"fUSD",-151.797343,0.00019136,2,"2025-06-07T12:01:39.560",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914982,1749297699584,"fUSD",-572.91785,0.00019136,2,"2025-06-07T12:01:39.584",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914983,1749297699608,"fUSD",-572.91785,0.00019136,2,"2025-06-07T12:01:39.608",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914984,1749297699632,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:39.632",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914985,1749297699657,"fUSD",-1439.761915,0.00019136,2,"2025-06-07T12:01:39.657",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914986,1749297699683,"fUSD",-1439.761915,0.00019136,2,"2025-06-07T12:01:39.683",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914987,1749297699707,"fUSD",-207.089752,0.00019136,2,"2025-06-07T12:01:39.707",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914988,1749297699732,"fUSD",-326.309248,0.00019136,2,"2025-06-07T12:01:39.732",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914989,1749297699759,"fUSD",-326.309248,0.00019136,2,"2025-06-07T12:01:39.759",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914990,1749297699784,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:39.784",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914991,1749297699808,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:39.808",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914992,1749297699831,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:39.831",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914993,1749297699856,"fUSD",-667.336566,0.00019136,2,"2025-06-07T12:01:39.856",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914994,1749297699880,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:39.880",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914995,1749297699905,"fUSD",-667.336566,0.00019136,2,"2025-06-07T12:01:39.905",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914996,1749297699932,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:39.932",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914997,1749297699959,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:39.959",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914998,1749297699984,"fUSD",-1047.039356,0.00019136,2,"2025-06-07T12:01:39.984",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364914999,1749297700009,"fUSD",-1047.039356,0.00019136,2,"2025-06-07T12:01:40.009",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915000,1749297700033,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:40.033",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915001,1749297700057,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:40.057",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915002,1749297700247,"fUSD",-222.13349,0.00019136,2,"2025-06-07T12:01:40.247",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915003,1749297700273,"fUSD",-222.13349,0.00019136,2,"2025-06-07T12:01:40.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915004,1749297700301,"fUSD",-354.436695,0.00019136,2,"2025-06-07T12:01:40.301",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915005,1749297700327,"fUSD",-354.436695,0.00019136,2,"2025-06-07T12:01:40.327",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915006,1749297700353,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:40.353",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915007,1749297700378,"fUSD",-307.314938,0.00019136,2,"2025-06-07T12:01:40.378",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915008,1749297700402,"fUSD",-307.314938,0.00019136,2,"2025-06-07T12:01:40.402",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915009,1749297700428,"fUSD",-402.907868,0.00019136,2,"2025-06-07T12:01:40.428",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915010,1749297700453,"fUSD",-402.907868,0.00019136,2,"2025-06-07T12:01:40.453",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915011,1749297700481,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:40.481",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915012,1749297700506,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:40.506",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915013,1749297700534,"fUSD",-341.013717,0.00019136,2,"2025-06-07T12:01:40.534",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915014,1749297700562,"fUSD",-341.013717,0.00019136,2,"2025-06-07T12:01:40.562",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915015,1749297700586,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:40.586",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915016,1749297700611,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:40.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915017,1749297700636,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:40.636",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915018,1749297700660,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:01:40.660",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915019,1749297700685,"fUSD",-263.744879,0.00019136,2,"2025-06-07T12:01:40.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915020,1749297700711,"fUSD",-263.744879,0.00019136,2,"2025-06-07T12:01:40.711",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915021,1749297700737,"fUSD",-150.0,0.00019144,2,"2025-06-07T12:01:40.737",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915022,1749297700762,"fUSD",-500.0,0.00019145,2,"2025-06-07T12:01:40.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915023,1749297700788,"fUSD",-1967.0,0.00019145,2,"2025-06-07T12:01:40.788",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915024,1749297700813,"fUSD",-2212.0,0.00019145,2,"2025-06-07T12:01:40.813",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915025,1749297700838,"fUSD",-465.38208764,0.00019145,2,"2025-06-07T12:01:40.838",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915026,1749297700863,"fUSD",-151.0,0.00019145,2,"2025-06-07T12:01:40.863",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915027,1749297700890,"fUSD",-151.0,0.00019145,2,"2025-06-07T12:01:40.890",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915028,1749297700917,"fUSD",-1584.036109,0.00019145,2,"2025-06-07T12:01:40.917",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915029,1749297700943,"fUSD",-1584.036109,0.00019145,2,"2025-06-07T12:01:40.943",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915030,1749297700968,"fUSD",-378.083416,0.00019145,2,"2025-06-07T12:01:40.968",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915031,1749297700993,"fUSD",-378.083416,0.00019145,2,"2025-06-07T12:01:40.993",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915032,1749297701017,"fUSD",-205.49714,0.00019145,2,"2025-06-07T12:01:41.017",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915033,1749297701042,"fUSD",-205.49714,0.00019145,2,"2025-06-07T12:01:41.042",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915034,1749297701066,"fUSD",-151.0,0.00019145,2,"2025-06-07T12:01:41.066",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915035,1749297701090,"fUSD",-151.0,0.00019145,2,"2025-06-07T12:01:41.090",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915036,1749297701115,"fUSD",-529.0081,0.00019145,2,"2025-06-07T12:01:41.115",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915037,1749297701140,"fUSD",-529.008099,0.00019145,2,"2025-06-07T12:01:41.140",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915038,1749297701164,"fUSD",-151.0,0.00019145,2,"2025-06-07T12:01:41.164",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915039,1749297701191,"fUSD",-151.0,0.00019145,2,"2025-06-07T12:01:41.191",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915040,1749297701216,"fUSD",-251.21448081,0.00019165,2,"2025-06-07T12:01:41.216",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915041,1749297701245,"fUSD",-150.0,0.00019168,2,"2025-06-07T12:01:41.245",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915042,1749297701269,"fUSD",-151.0,0.00019172,2,"2025-06-07T12:01:41.269",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915043,1749297701296,"fUSD",-276.515978,0.00019172,2,"2025-06-07T12:01:41.296",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915044,1749297701322,"fUSD",-276.51598,0.00019172,2,"2025-06-07T12:01:41.322",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915045,1749297701348,"fUSD",-327.769811,0.00019172,2,"2025-06-07T12:01:41.348",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915046,1749297701373,"fUSD",-327.769813,0.00019172,2,"2025-06-07T12:01:41.373",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915047,1749297701400,"fUSD",-151.0,0.00019172,2,"2025-06-07T12:01:41.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915048,1749297701426,"fUSD",-500.0,0.00019172,2,"2025-06-07T12:01:41.426",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915049,1749297701451,"fUSD",-1967.0,0.00019172,2,"2025-06-07T12:01:41.451",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915050,1749297701475,"fUSD",-2212.0,0.00019172,2,"2025-06-07T12:01:41.475",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915051,1749297701502,"fUSD",-150.0,0.00019175,2,"2025-06-07T12:01:41.502",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915052,1749297701526,"fUSD",-151.0,0.00019178,2,"2025-06-07T12:01:41.526",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915053,1749297701551,"fUSD",-153.155426,0.00019178,2,"2025-06-07T12:01:41.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915054,1749297701576,"fUSD",-151.0,0.00019178,2,"2025-06-07T12:01:41.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915055,1749297701602,"fUSD",-162.798157,0.00019178,2,"2025-06-07T12:01:41.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915056,1749297701626,"fUSD",-151.0,0.00019178,2,"2025-06-07T12:01:41.626",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915057,1749297701651,"fUSD",-161.295383,0.00019178,2,"2025-06-07T12:01:41.651",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915058,1749297701676,"fUSD",-161.295383,0.00019178,2,"2025-06-07T12:01:41.676",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915059,1749297701701,"fUSD",-151.0,0.00019178,2,"2025-06-07T12:01:41.701",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915060,1749297701726,"fUSD",-151.0,0.00019178,2,"2025-06-07T12:01:41.726",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915061,1749297701752,"fUSD",-1642.080816,0.00019178,2,"2025-06-07T12:01:41.752",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915062,1749297701779,"fUSD",-1642.080818,0.00019178,2,"2025-06-07T12:01:41.779",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915063,1749297701804,"fUSD",-167.89061,0.00019178,2,"2025-06-07T12:01:41.804",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915064,1749297701830,"fUSD",-173.567389,0.00019178,2,"2025-06-07T12:01:41.830",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915065,1749297701855,"fUSD",-173.567389,0.00019178,2,"2025-06-07T12:01:41.855",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915066,1749297701881,"fUSD",-258.80205317,0.00019178,2,"2025-06-07T12:01:41.881",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915067,1749297701906,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:41.906",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915068,1749297701932,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:41.932",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915069,1749297701958,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:41.958",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915070,1749297701983,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:41.983",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915071,1749297702008,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:42.008",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915072,1749297702033,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:42.033",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915073,1749297702057,"fUSD",-498.96064553,0.00019178,2,"2025-06-07T12:01:42.057",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915074,1749297702083,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:42.083",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915075,1749297702107,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:42.107",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915076,1749297702132,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:42.132",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915077,1749297702157,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:42.157",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915078,1749297702181,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:42.181",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915079,1749297702207,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:42.207",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915080,1749297702232,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:42.232",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915081,1749297702261,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:42.261",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915082,1749297702289,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:42.289",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915083,1749297702316,"fUSD",-350.0,0.00019178,2,"2025-06-07T12:01:42.316",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915084,1749297702343,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:42.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915085,1749297702369,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:42.369",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915086,1749297702397,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:42.397",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915087,1749297702423,"fUSD",-500.0,0.00019178,2,"2025-06-07T12:01:42.423",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915088,1749297702448,"fUSD",-151.0,0.00019178,2,"2025-06-07T12:01:42.448",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915089,1749297702472,"fUSD",-151.0,0.00019178,2,"2025-06-07T12:01:42.472",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915090,1749297702499,"fUSD",-151.0,0.00019178,2,"2025-06-07T12:01:42.499",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915091,1749297702526,"fUSD",-151.0,0.00019178,2,"2025-06-07T12:01:42.526",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915092,1749297702550,"fUSD",-151.0,0.00019178,2,"2025-06-07T12:01:42.550",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915093,1749297702574,"fUSD",-300.3,0.00019178,2,"2025-06-07T12:01:42.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915094,1749297702598,"fUSD",-151.0,0.00019179,2,"2025-06-07T12:01:42.598",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915095,1749297702622,"fUSD",-151.0,0.00019179,2,"2025-06-07T12:01:42.622",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915096,1749297702646,"fUSD",-166.66,0.0001918,2,"2025-06-07T12:01:42.646",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915097,1749297702672,"fUSD",-150.0,0.0001918,2,"2025-06-07T12:01:42.672",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915098,1749297702696,"fUSD",-200.0,0.00019186,2,"2025-06-07T12:01:42.696",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915099,1749297702721,"fUSD",-200.0,0.00019186,2,"2025-06-07T12:01:42.721",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915100,1749297702745,"fUSD",-150.0,0.00019193,2,"2025-06-07T12:01:42.745",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915101,1749297702769,"fUSD",-200.0,0.00019195,2,"2025-06-07T12:01:42.769",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915102,1749297702799,"fUSD",-194.89262063,0.00019195,2,"2025-06-07T12:01:42.799",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915103,1749297702825,"fUSD",-151.0,0.00019199,2,"2025-06-07T12:01:42.825",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915104,1749297702850,"fUSD",-1621.503584,0.00019199,2,"2025-06-07T12:01:42.850",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915105,1749297702876,"fUSD",-1621.503584,0.00019199,2,"2025-06-07T12:01:42.876",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915106,1749297702901,"fUSD",-336.770364,0.00019199,2,"2025-06-07T12:01:42.901",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915107,1749297702925,"fUSD",-336.770364,0.00019199,2,"2025-06-07T12:01:42.925",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915108,1749297702950,"fUSD",-200.168376,0.00019199,2,"2025-06-07T12:01:42.950",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915109,1749297702978,"fUSD",-951.154587,0.00019199,2,"2025-06-07T12:01:42.978",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915110,1749297703002,"fUSD",-200.168376,0.00019199,2,"2025-06-07T12:01:43.002",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915111,1749297703026,"fUSD",-951.154587,0.00019199,2,"2025-06-07T12:01:43.026",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915112,1749297703050,"fUSD",-151.0,0.00019199,2,"2025-06-07T12:01:43.050",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915113,1749297703074,"fUSD",-196.779148,0.00019199,2,"2025-06-07T12:01:43.074",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915114,1749297703097,"fUSD",-196.779148,0.00019199,2,"2025-06-07T12:01:43.097",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915115,1749297703123,"fUSD",-151.0,0.00019199,2,"2025-06-07T12:01:43.123",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915116,1749297703147,"fUSD",-151.0,0.00019199,2,"2025-06-07T12:01:43.147",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915117,1749297703171,"fUSD",-164.872847,0.00019199,2,"2025-06-07T12:01:43.171",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915118,1749297703351,"fUSD",-326.03327308,0.000192,2,"2025-06-07T12:01:43.351",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915119,1749297703378,"fUSD",-1967.0,0.000192,2,"2025-06-07T12:01:43.378",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915120,1749297703404,"fUSD",-2212.0,0.000192,2,"2025-06-07T12:01:43.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915121,1749297703432,"fUSD",-150.0,0.00019202,2,"2025-06-07T12:01:43.432",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915122,1749297703457,"fUSD",-354.436695,0.00019208,2,"2025-06-07T12:01:43.457",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915123,1749297703482,"fUSD",-354.436695,0.00019208,2,"2025-06-07T12:01:43.482",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915124,1749297703507,"fUSD",-402.907868,0.00019208,2,"2025-06-07T12:01:43.507",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915125,1749297703534,"fUSD",-402.907868,0.00019208,2,"2025-06-07T12:01:43.534",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915126,1749297703559,"fUSD",-151.0,0.00019208,2,"2025-06-07T12:01:43.559",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915127,1749297703586,"fUSD",-150.0,0.00019218,2,"2025-06-07T12:01:43.586",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915128,1749297703612,"fUSD",-150.0,0.00019219,2,"2025-06-07T12:01:43.612",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915129,1749297703638,"fUSD",-205.0,0.00019223,3,"2025-06-07T12:01:43.638",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915130,1749297703664,"fUSD",-1967.0,0.00019227,2,"2025-06-07T12:01:43.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915131,1749297703690,"fUSD",-2212.0,0.00019227,2,"2025-06-07T12:01:43.690",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915132,1749297703719,"fUSD",-150.0,0.0001923,2,"2025-06-07T12:01:43.719",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915133,1749297703745,"fUSD",-1000.0,0.00019243,2,"2025-06-07T12:01:43.745",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915134,1749297703772,"fUSD",-150.0,0.00019248,2,"2025-06-07T12:01:43.772",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915135,1749297703800,"fUSD",-150.0,0.00019249,2,"2025-06-07T12:01:43.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915136,1749297703827,"fUSD",-150.0,0.00019249,2,"2025-06-07T12:01:43.827",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915137,1749297703853,"fUSD",-200.0,0.00019253,2,"2025-06-07T12:01:43.853",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915138,1749297703879,"fUSD",-1967.0,0.00019254,2,"2025-06-07T12:01:43.879",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915139,1749297703904,"fUSD",-2212.0,0.00019254,2,"2025-06-07T12:01:43.904",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915140,1749297703932,"fUSD",-150.0,0.00019256,2,"2025-06-07T12:01:43.932",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915141,1749297703959,"fUSD",-150.0,0.00019274,2,"2025-06-07T12:01:43.959",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915142,1749297703985,"fUSD",-1967.0,0.00019282,2,"2025-06-07T12:01:43.985",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915143,1749297704014,"fUSD",-2212.0,0.00019282,2,"2025-06-07T12:01:44.014",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915144,1749297704042,"fUSD",-150.0,0.00019293,2,"2025-06-07T12:01:44.042",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915145,1749297704071,"fUSD",-151.0,0.00019301,2,"2025-06-07T12:01:44.071",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915146,1749297704098,"fUSD",-218.499101,0.00019301,2,"2025-06-07T12:01:44.098",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915147,1749297704126,"fUSD",-150.0,0.00019307,2,"2025-06-07T12:01:44.126",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915148,1749297704153,"fUSD",-263.744879,0.00019309,2,"2025-06-07T12:01:44.153",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915149,1749297704179,"fUSD",-263.744882,0.00019309,2,"2025-06-07T12:01:44.179",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915150,1749297704205,"fUSD",-1967.0,0.00019309,2,"2025-06-07T12:01:44.205",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915151,1749297704231,"fUSD",-2212.0,0.00019309,2,"2025-06-07T12:01:44.231",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915152,1749297704261,"fUSD",-150.0,0.0001931,2,"2025-06-07T12:01:44.261",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915153,1749297704288,"fUSD",-150.0,0.0001931,2,"2025-06-07T12:01:44.288",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915154,1749297704317,"fUSD",-150.0,0.00019311,2,"2025-06-07T12:01:44.317",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915155,1749297704345,"fUSD",-304.0,0.00019314,2,"2025-06-07T12:01:44.345",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915156,1749297704372,"fUSD",-150.0,0.00019324,2,"2025-06-07T12:01:44.372",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915157,1749297704401,"fUSD",-1967.0,0.00019337,2,"2025-06-07T12:01:44.401",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915158,1749297704429,"fUSD",-2212.0,0.00019337,2,"2025-06-07T12:01:44.429",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915159,1749297704457,"fUSD",-150.0,0.00019343,2,"2025-06-07T12:01:44.457",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915160,1749297704485,"fUSD",-18339.5739291,0.00019351,2,"2025-06-07T12:01:44.485",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915161,1749297704512,"fUSD",-1967.0,0.00019364,2,"2025-06-07T12:01:44.512",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915162,1749297704538,"fUSD",-2212.0,0.00019364,2,"2025-06-07T12:01:44.538",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915163,1749297704563,"fUSD",-151.0,0.00019364,2,"2025-06-07T12:01:44.563",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915164,1749297704600,"fUSD",-151.0,0.00019364,2,"2025-06-07T12:01:44.600",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915165,1749297704632,"fUSD",-151.0,0.00019364,2,"2025-06-07T12:01:44.632",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915166,1749297704660,"fUSD",-151.0,0.00019364,2,"2025-06-07T12:01:44.660",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915167,1749297704689,"fUSD",-274.637008,0.00019364,2,"2025-06-07T12:01:44.689",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915168,1749297704716,"fUSD",-222.13349,0.00019364,2,"2025-06-07T12:01:44.716",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915169,1749297704743,"fUSD",-222.13349,0.00019364,2,"2025-06-07T12:01:44.743",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915170,1749297704769,"fUSD",-307.314938,0.00019364,2,"2025-06-07T12:01:44.769",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915171,1749297704797,"fUSD",-307.314938,0.00019364,2,"2025-06-07T12:01:44.797",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915172,1749297704824,"fUSD",-341.013717,0.00019364,2,"2025-06-07T12:01:44.824",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915173,1749297704850,"fUSD",-341.013726,0.00019364,2,"2025-06-07T12:01:44.850",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915174,1749297704876,"fUSD",-151.0,0.00019364,2,"2025-06-07T12:01:44.876",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915175,1749297704903,"fUSD",-151.0,0.00019364,2,"2025-06-07T12:01:44.903",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915176,1749297704929,"fUSD",-151.0,0.00019364,2,"2025-06-07T12:01:44.929",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915177,1749297704956,"fUSD",-295.37822589,0.00019365,2,"2025-06-07T12:01:44.956",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915178,1749297704982,"fUSD",-218.42161716,0.00019369,2,"2025-06-07T12:01:44.982",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915179,1749297705007,"fUSD",-1000.0,0.00019371,2,"2025-06-07T12:01:45.007",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915180,1749297705033,"fUSD",-1000.0,0.00019374,2,"2025-06-07T12:01:45.033",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915181,1749297705058,"fUSD",-200.0,0.00019378,2,"2025-06-07T12:01:45.058",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915182,1749297705084,"fUSD",-200.0,0.00019378,2,"2025-06-07T12:01:45.084",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915183,1749297705109,"fUSD",-250.0,0.00019381,2,"2025-06-07T12:01:45.109",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915184,1749297705139,"fUSD",-200.0,0.00019387,2,"2025-06-07T12:01:45.139",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915185,1749297705166,"fUSD",-36918.87485656,0.0001939,2,"2025-06-07T12:01:45.166",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915186,1749297705193,"fUSD",-150.0,0.0001939,2,"2025-06-07T12:01:45.193",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915187,1749297705221,"fUSD",-151.0,0.00019391,2,"2025-06-07T12:01:45.221",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915188,1749297705248,"fUSD",-1967.0,0.00019391,2,"2025-06-07T12:01:45.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915189,1749297705275,"fUSD",-2212.0,0.00019391,2,"2025-06-07T12:01:45.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915190,1749297705303,"fUSD",-667.336566,0.00019396,2,"2025-06-07T12:01:45.303",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915191,1749297705331,"fUSD",-667.336566,0.00019396,2,"2025-06-07T12:01:45.331",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915192,1749297705358,"fUSD",-1047.039356,0.00019396,2,"2025-06-07T12:01:45.358",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915193,1749297705384,"fUSD",-1047.039356,0.00019396,2,"2025-06-07T12:01:45.384",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915194,1749297705413,"fUSD",-150.0,0.00019397,2,"2025-06-07T12:01:45.413",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915195,1749297705440,"fUSD",-354.436695,0.00019399,2,"2025-06-07T12:01:45.440",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915196,1749297705469,"fUSD",-354.4367,0.00019399,2,"2025-06-07T12:01:45.469",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915197,1749297705496,"fUSD",-402.907868,0.00019399,2,"2025-06-07T12:01:45.496",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915198,1749297705524,"fUSD",-402.907864,0.00019399,2,"2025-06-07T12:01:45.524",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915199,1749297705551,"fUSD",-151.0,0.00019399,2,"2025-06-07T12:01:45.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915200,1749297705579,"fUSD",-1005.82602038,0.000194,2,"2025-06-07T12:01:45.579",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915201,1749297705605,"fUSD",-43965.07917517,0.000194,2,"2025-06-07T12:01:45.605",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915202,1749297705633,"fUSD",-176.665353,0.000194,2,"2025-06-07T12:01:45.633",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915203,1749297705660,"fUSD",-961.409907,0.000194,2,"2025-06-07T12:01:45.660",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915204,1749297705693,"fUSD",-961.409907,0.000194,2,"2025-06-07T12:01:45.693",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915205,1749297705720,"fUSD",-162.693074,0.000194,2,"2025-06-07T12:01:45.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915206,1749297705750,"fUSD",-162.693074,0.000194,2,"2025-06-07T12:01:45.750",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915207,1749297705777,"fUSD",-151.0,0.000194,2,"2025-06-07T12:01:45.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915208,1749297705805,"fUSD",-151.0,0.000194,2,"2025-06-07T12:01:45.805",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915209,1749297705832,"fUSD",-151.0,0.000194,2,"2025-06-07T12:01:45.832",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915210,1749297705860,"fUSD",-572.91785,0.000194,2,"2025-06-07T12:01:45.860",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915211,1749297705888,"fUSD",-572.91785,0.000194,2,"2025-06-07T12:01:45.888",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915212,1749297705915,"fUSD",-151.0,0.000194,2,"2025-06-07T12:01:45.915",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915213,1749297705946,"fUSD",-200.378318,0.000194,2,"2025-06-07T12:01:45.946",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915214,1749297705978,"fUSD",-1439.761915,0.000194,2,"2025-06-07T12:01:45.978",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915215,1749297706005,"fUSD",-1439.761915,0.000194,2,"2025-06-07T12:01:46.005",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915216,1749297706032,"fUSD",-1584.036109,0.000194,2,"2025-06-07T12:01:46.032",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915217,1749297706059,"fUSD",-1584.036109,0.000194,2,"2025-06-07T12:01:46.059",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915218,1749297706086,"fUSD",-378.083416,0.000194,2,"2025-06-07T12:01:46.086",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915219,1749297706112,"fUSD",-378.083416,0.000194,2,"2025-06-07T12:01:46.112",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915220,1749297706137,"fUSD",-205.49714,0.000194,2,"2025-06-07T12:01:46.137",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915221,1749297706163,"fUSD",-326.309248,0.000194,2,"2025-06-07T12:01:46.163",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915222,1749297706189,"fUSD",-205.49714,0.000194,2,"2025-06-07T12:01:46.189",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915223,1749297706214,"fUSD",-326.309248,0.000194,2,"2025-06-07T12:01:46.214",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915224,1749297706247,"fUSD",-151.0,0.000194,2,"2025-06-07T12:01:46.247",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915225,1749297706274,"fUSD",-151.0,0.000194,2,"2025-06-07T12:01:46.274",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915226,1749297706302,"fUSD",-161.295383,0.000194,2,"2025-06-07T12:01:46.302",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915227,1749297706330,"fUSD",-161.295383,0.000194,2,"2025-06-07T12:01:46.330",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915228,1749297706356,"fUSD",-151.0,0.000194,2,"2025-06-07T12:01:46.356",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915229,1749297706383,"fUSD",-151.0,0.000194,2,"2025-06-07T12:01:46.383",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915230,1749297706411,"fUSD",-151.0,0.000194,2,"2025-06-07T12:01:46.411",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915231,1749297706438,"fUSD",-151.0,0.000194,2,"2025-06-07T12:01:46.438",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915232,1749297706464,"fUSD",-173.567389,0.000194,2,"2025-06-07T12:01:46.464",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915233,1749297706490,"fUSD",-173.567389,0.000194,2,"2025-06-07T12:01:46.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915234,1749297706732,"fUSD",-150.0,0.000194,2,"2025-06-07T12:01:46.732",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915235,1749297706771,"fUSD",-1621.503584,0.000194,2,"2025-06-07T12:01:46.771",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915236,1749297706806,"fUSD",-1621.503584,0.000194,2,"2025-06-07T12:01:46.806",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915237,1749297706836,"fUSD",-336.770364,0.000194,2,"2025-06-07T12:01:46.836",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915238,1749297706864,"fUSD",-336.770364,0.000194,2,"2025-06-07T12:01:46.864",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915239,1749297706893,"fUSD",-200.168376,0.000194,2,"2025-06-07T12:01:46.893",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915240,1749297706923,"fUSD",-951.154587,0.000194,2,"2025-06-07T12:01:46.923",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915241,1749297706952,"fUSD",-200.168376,0.000194,2,"2025-06-07T12:01:46.952",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915242,1749297706981,"fUSD",-951.154587,0.000194,2,"2025-06-07T12:01:46.981",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915243,1749297707008,"fUSD",-151.0,0.000194,2,"2025-06-07T12:01:47.008",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915244,1749297707038,"fUSD",-196.779148,0.000194,2,"2025-06-07T12:01:47.038",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915245,1749297707067,"fUSD",-196.779148,0.000194,2,"2025-06-07T12:01:47.067",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915246,1749297707095,"fUSD",-151.0,0.000194,2,"2025-06-07T12:01:47.095",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915247,1749297707120,"fUSD",-151.0,0.000194,2,"2025-06-07T12:01:47.120",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915248,1749297707146,"fUSD",-151.0,0.000194,2,"2025-06-07T12:01:47.146",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915249,1749297707173,"fUSD",-150.0,0.00019401,2,"2025-06-07T12:01:47.173",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915250,1749297707199,"fUSD",-151.0,0.00019403,2,"2025-06-07T12:01:47.199",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915251,1749297707226,"fUSD",-151.0,0.00019403,2,"2025-06-07T12:01:47.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915252,1749297707253,"fUSD",-188.641033,0.00019403,2,"2025-06-07T12:01:47.253",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915253,1749297707279,"fUSD",-151.0,0.00019403,2,"2025-06-07T12:01:47.279",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915254,1749297707311,"fUSD",-222.13349,0.00019403,2,"2025-06-07T12:01:47.311",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915255,1749297707340,"fUSD",-222.13349,0.00019403,2,"2025-06-07T12:01:47.340",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915256,1749297707368,"fUSD",-307.314938,0.00019403,2,"2025-06-07T12:01:47.368",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915257,1749297707394,"fUSD",-307.314938,0.00019403,2,"2025-06-07T12:01:47.394",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915258,1749297707424,"fUSD",-150.0,0.00019403,2,"2025-06-07T12:01:47.424",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915259,1749297707452,"fUSD",-150.0,0.00019403,2,"2025-06-07T12:01:47.452",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915260,1749297707480,"fUSD",-420.0,0.00019411,2,"2025-06-07T12:01:47.480",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915261,1749297707512,"fUSD",-150.0,0.00019418,2,"2025-06-07T12:01:47.512",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915262,1749297707540,"fUSD",-150.0,0.00019418,2,"2025-06-07T12:01:47.540",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915263,1749297707569,"fUSD",-1967.0,0.00019419,2,"2025-06-07T12:01:47.569",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915264,1749297707597,"fUSD",-2212.0,0.00019419,2,"2025-06-07T12:01:47.597",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915265,1749297707625,"fUSD",-1000.0,0.00019421,2,"2025-06-07T12:01:47.625",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915266,1749297707654,"fUSD",-1000.0,0.00019421,2,"2025-06-07T12:01:47.654",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915267,1749297707683,"fUSD",-1000.0,0.00019421,2,"2025-06-07T12:01:47.683",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915268,1749297707711,"fUSD",-150.0,0.00019422,2,"2025-06-07T12:01:47.711",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915269,1749297707737,"fUSD",-150.0,0.00019425,2,"2025-06-07T12:01:47.737",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915270,1749297707765,"fUSD",-150.0,0.00019426,2,"2025-06-07T12:01:47.765",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915271,1749297707795,"fUSD",-150.0,0.00019436,2,"2025-06-07T12:01:47.795",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915272,1749297707824,"fUSD",-1981.21349315,0.00019446,2,"2025-06-07T12:01:47.824",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915273,1749297707855,"fUSD",-2213.22230757,0.00019446,2,"2025-06-07T12:01:47.855",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915274,1749297707883,"fUSD",-150.0,0.00019447,2,"2025-06-07T12:01:47.883",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915275,1749297707912,"fUSD",-150.0,0.00019448,2,"2025-06-07T12:01:47.912",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915276,1749297707941,"fUSD",-150.0,0.00019449,2,"2025-06-07T12:01:47.941",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915277,1749297707967,"fUSD",-150.0,0.00019453,2,"2025-06-07T12:01:47.967",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915278,1749297707995,"fUSD",-150.0,0.0001946,2,"2025-06-07T12:01:47.995",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915279,1749297708024,"fUSD",-150.0,0.0001947,2,"2025-06-07T12:01:48.024",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915280,1749297708052,"fUSD",-150.0,0.00019475,2,"2025-06-07T12:01:48.052",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915281,1749297708080,"fUSD",-150.0,0.00019481,2,"2025-06-07T12:01:48.080",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915282,1749297708108,"fUSD",-150.0,0.00019482,2,"2025-06-07T12:01:48.108",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915283,1749297708136,"fUSD",-326.309248,0.00019487,2,"2025-06-07T12:01:48.136",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915284,1749297708163,"fUSD",-326.309248,0.00019487,2,"2025-06-07T12:01:48.163",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915285,1749297708190,"fUSD",-1047.039356,0.00019487,2,"2025-06-07T12:01:48.190",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915286,1749297708217,"fUSD",-1047.039356,0.00019487,2,"2025-06-07T12:01:48.217",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915287,1749297708247,"fUSD",-458.06760009,0.0001949,2,"2025-06-07T12:01:48.247",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915288,1749297708273,"fUSD",-151.0,0.00019498,2,"2025-06-07T12:01:48.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915289,1749297708301,"fUSD",-151.0,0.00019498,2,"2025-06-07T12:01:48.301",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915290,1749297708329,"fUSD",-151.0,0.00019498,2,"2025-06-07T12:01:48.329",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915291,1749297708357,"fUSD",-151.0,0.00019498,2,"2025-06-07T12:01:48.357",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915292,1749297708383,"fUSD",-151.0,0.00019498,2,"2025-06-07T12:01:48.383",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915293,1749297708415,"fUSD",-151.0,0.00019498,2,"2025-06-07T12:01:48.415",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915294,1749297708443,"fUSD",-347.722307,0.00019498,2,"2025-06-07T12:01:48.443",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915295,1749297708470,"fUSD",-347.722307,0.00019498,2,"2025-06-07T12:01:48.470",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915296,1749297708497,"fUSD",-151.0,0.00019498,2,"2025-06-07T12:01:48.497",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915297,1749297708523,"fUSD",-693.530733,0.00019498,2,"2025-06-07T12:01:48.523",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915298,1749297708551,"fUSD",-693.530733,0.00019498,2,"2025-06-07T12:01:48.551",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915299,1749297708577,"fUSD",-151.0,0.00019498,2,"2025-06-07T12:01:48.577",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915300,1749297708603,"fUSD",-151.0,0.00019498,2,"2025-06-07T12:01:48.603",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915301,1749297708630,"fUSD",-151.0,0.00019498,2,"2025-06-07T12:01:48.630",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915302,1749297708656,"fUSD",-151.0,0.00019498,2,"2025-06-07T12:01:48.656",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915303,1749297708684,"fUSD",-1439.761915,0.00019498,2,"2025-06-07T12:01:48.684",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915304,1749297708712,"fUSD",-1439.761915,0.00019498,2,"2025-06-07T12:01:48.712",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915305,1749297708739,"fUSD",-1584.036109,0.00019498,2,"2025-06-07T12:01:48.739",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915306,1749297708766,"fUSD",-1584.036109,0.00019498,2,"2025-06-07T12:01:48.766",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915307,1749297708794,"fUSD",-378.083416,0.00019498,2,"2025-06-07T12:01:48.794",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915308,1749297708820,"fUSD",-378.083416,0.00019498,2,"2025-06-07T12:01:48.820",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915309,1749297708847,"fUSD",-205.49714,0.00019498,2,"2025-06-07T12:01:48.847",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915310,1749297708873,"fUSD",-205.49714,0.00019498,2,"2025-06-07T12:01:48.873",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915311,1749297708900,"fUSD",-151.0,0.00019498,2,"2025-06-07T12:01:48.900",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915312,1749297708938,"fUSD",-161.295383,0.00019498,2,"2025-06-07T12:01:48.938",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915313,1749297708970,"fUSD",-161.295383,0.00019498,2,"2025-06-07T12:01:48.970",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915314,1749297708998,"fUSD",-667.336566,0.00019498,2,"2025-06-07T12:01:48.998",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915315,1749297709024,"fUSD",-151.0,0.00019498,2,"2025-06-07T12:01:49.024",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915316,1749297709051,"fUSD",-667.336566,0.00019498,2,"2025-06-07T12:01:49.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915317,1749297709078,"fUSD",-151.0,0.00019498,2,"2025-06-07T12:01:49.078",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915318,1749297709105,"fUSD",-151.0,0.00019498,2,"2025-06-07T12:01:49.105",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915319,1749297709132,"fUSD",-150.0,0.00019501,2,"2025-06-07T12:01:49.132",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915320,1749297709160,"fUSD",-836.0,0.00019506,2,"2025-06-07T12:01:49.160",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915321,1749297709189,"fUSD",-1680.0,0.00019507,2,"2025-06-07T12:01:49.189",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915322,1749297709217,"fUSD",-289.25165423,0.00019521,2,"2025-06-07T12:01:49.217",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915323,1749297709248,"fUSD",-1099.29619932,0.00019521,2,"2025-06-07T12:01:49.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915324,1749297709276,"fUSD",-1000.0,0.00019521,2,"2025-06-07T12:01:49.276",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915325,1749297709305,"fUSD",-1000.0,0.00019521,2,"2025-06-07T12:01:49.305",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915326,1749297709334,"fUSD",-1000.0,0.00019521,2,"2025-06-07T12:01:49.334",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915327,1749297709363,"fUSD",-1000.0,0.00019521,2,"2025-06-07T12:01:49.363",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915328,1749297709391,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:49.391",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915329,1749297709420,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:49.420",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915330,1749297709449,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:49.449",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915331,1749297709480,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:49.480",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915332,1749297709508,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:49.508",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915333,1749297709536,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:49.536",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915334,1749297709567,"fUSD",-152.81944,0.00019525,2,"2025-06-07T12:01:49.567",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915335,1749297709594,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:49.594",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915336,1749297709621,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:49.621",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915337,1749297709647,"fUSD",-224.860027,0.00019525,2,"2025-06-07T12:01:49.647",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915338,1749297709676,"fUSD",-224.860027,0.00019525,2,"2025-06-07T12:01:49.676",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915339,1749297709702,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:49.702",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915340,1749297709728,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:49.728",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915341,1749297709755,"fUSD",-314.743866,0.00019525,2,"2025-06-07T12:01:49.755",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915342,1749297709783,"fUSD",-314.743866,0.00019525,2,"2025-06-07T12:01:49.783",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915343,1749297709810,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:49.810",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915344,1749297709837,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:49.837",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915345,1749297709865,"fUSD",-196.712187,0.00019525,2,"2025-06-07T12:01:49.865",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915346,1749297709891,"fUSD",-225.218056,0.00019525,2,"2025-06-07T12:01:49.891",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915347,1749297709918,"fUSD",-225.218056,0.00019525,2,"2025-06-07T12:01:49.918",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915348,1749297709944,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:49.944",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915349,1749297709970,"fUSD",-209.089398,0.00019525,2,"2025-06-07T12:01:49.970",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915350,1749297709996,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:49.996",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915351,1749297710250,"fUSD",-155.562117,0.00019525,2,"2025-06-07T12:01:50.250",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915352,1749297710278,"fUSD",-155.562117,0.00019525,2,"2025-06-07T12:01:50.278",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915353,1749297710304,"fUSD",-171.882811,0.00019525,2,"2025-06-07T12:01:50.304",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915354,1749297710329,"fUSD",-171.882811,0.00019525,2,"2025-06-07T12:01:50.329",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915355,1749297710353,"fUSD",-961.409907,0.00019525,2,"2025-06-07T12:01:50.353",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915356,1749297710379,"fUSD",-961.409907,0.00019525,2,"2025-06-07T12:01:50.379",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915357,1749297710404,"fUSD",-162.693074,0.00019525,2,"2025-06-07T12:01:50.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915358,1749297710432,"fUSD",-162.693078,0.00019525,2,"2025-06-07T12:01:50.432",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915359,1749297710458,"fUSD",-572.91785,0.00019525,2,"2025-06-07T12:01:50.458",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915360,1749297710484,"fUSD",-572.917847,0.00019525,2,"2025-06-07T12:01:50.484",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915361,1749297710509,"fUSD",-326.309248,0.00019525,2,"2025-06-07T12:01:50.509",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915362,1749297710536,"fUSD",-326.309248,0.00019525,2,"2025-06-07T12:01:50.536",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915363,1749297710563,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:50.563",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915364,1749297710590,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:50.590",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915365,1749297710615,"fUSD",-1047.039356,0.00019525,2,"2025-06-07T12:01:50.615",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915366,1749297710641,"fUSD",-1047.039356,0.00019525,2,"2025-06-07T12:01:50.641",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915367,1749297710668,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:50.668",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915368,1749297710695,"fUSD",-222.13349,0.00019525,2,"2025-06-07T12:01:50.695",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915369,1749297710723,"fUSD",-222.13349,0.00019525,2,"2025-06-07T12:01:50.723",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915370,1749297710748,"fUSD",-307.314938,0.00019525,2,"2025-06-07T12:01:50.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915371,1749297710774,"fUSD",-307.314938,0.00019525,2,"2025-06-07T12:01:50.774",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915372,1749297710803,"fUSD",-173.567389,0.00019525,2,"2025-06-07T12:01:50.803",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915373,1749297710829,"fUSD",-173.567387,0.00019525,2,"2025-06-07T12:01:50.829",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915374,1749297710855,"fUSD",-1621.503584,0.00019525,2,"2025-06-07T12:01:50.855",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915375,1749297710882,"fUSD",-1621.503584,0.00019525,2,"2025-06-07T12:01:50.882",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915376,1749297710908,"fUSD",-336.770364,0.00019525,2,"2025-06-07T12:01:50.908",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915377,1749297710933,"fUSD",-336.770364,0.00019525,2,"2025-06-07T12:01:50.933",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915378,1749297710958,"fUSD",-200.168376,0.00019525,2,"2025-06-07T12:01:50.958",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915379,1749297710983,"fUSD",-951.154587,0.00019525,2,"2025-06-07T12:01:50.983",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915380,1749297711009,"fUSD",-200.168376,0.00019525,2,"2025-06-07T12:01:51.009",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915381,1749297711034,"fUSD",-951.154587,0.00019525,2,"2025-06-07T12:01:51.034",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915382,1749297711059,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:51.059",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915383,1749297711085,"fUSD",-196.779148,0.00019525,2,"2025-06-07T12:01:51.085",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915384,1749297711112,"fUSD",-196.779148,0.00019525,2,"2025-06-07T12:01:51.112",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915385,1749297711138,"fUSD",-157.453017,0.00019525,2,"2025-06-07T12:01:51.138",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915386,1749297711164,"fUSD",-151.0,0.00019525,2,"2025-06-07T12:01:51.164",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915387,1749297711190,"fUSD",-1000.0,0.00019526,2,"2025-06-07T12:01:51.190",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915388,1749297711217,"fUSD",-150.0,0.00019535,2,"2025-06-07T12:01:51.217",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915389,1749297711248,"fUSD",-300.78,0.00019536,2,"2025-06-07T12:01:51.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915390,1749297711275,"fUSD",-302.96,0.00019536,2,"2025-06-07T12:01:51.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915391,1749297711304,"fUSD",-302.96,0.00019536,2,"2025-06-07T12:01:51.304",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915392,1749297711331,"fUSD",-150.0,0.00019543,2,"2025-06-07T12:01:51.331",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915393,1749297711358,"fUSD",-150.0,0.00019547,2,"2025-06-07T12:01:51.358",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915394,1749297711386,"fUSD",-151.0,0.00019551,2,"2025-06-07T12:01:51.386",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915395,1749297711414,"fUSD",-151.0,0.00019551,2,"2025-06-07T12:01:51.414",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915396,1749297711440,"fUSD",-1584.036109,0.00019551,2,"2025-06-07T12:01:51.440",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915397,1749297711465,"fUSD",-1584.036109,0.00019551,2,"2025-06-07T12:01:51.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915398,1749297711492,"fUSD",-378.083416,0.00019551,2,"2025-06-07T12:01:51.492",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915399,1749297711517,"fUSD",-378.083416,0.00019551,2,"2025-06-07T12:01:51.517",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915400,1749297711544,"fUSD",-205.49714,0.00019551,2,"2025-06-07T12:01:51.544",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915401,1749297711571,"fUSD",-205.49714,0.00019551,2,"2025-06-07T12:01:51.571",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915402,1749297711597,"fUSD",-667.336566,0.00019551,2,"2025-06-07T12:01:51.597",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915403,1749297711625,"fUSD",-667.336566,0.00019551,2,"2025-06-07T12:01:51.625",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915404,1749297711652,"fUSD",-151.0,0.00019552,2,"2025-06-07T12:01:51.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915405,1749297711678,"fUSD",-230.922095,0.00019552,2,"2025-06-07T12:01:51.678",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915406,1749297711703,"fUSD",-364.623123,0.00019552,2,"2025-06-07T12:01:51.703",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915407,1749297711729,"fUSD",-364.623123,0.00019552,2,"2025-06-07T12:01:51.729",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915408,1749297711756,"fUSD",-300.61,0.00019557,2,"2025-06-07T12:01:51.756",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915409,1749297711785,"fUSD",-151.0,0.00019562,2,"2025-06-07T12:01:51.785",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915410,1749297711812,"fUSD",-151.0,0.00019562,2,"2025-06-07T12:01:51.812",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915411,1749297711841,"fUSD",-151.0,0.00019562,2,"2025-06-07T12:01:51.841",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915412,1749297711869,"fUSD",-191.753818,0.00019562,2,"2025-06-07T12:01:51.869",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915413,1749297711895,"fUSD",-191.753818,0.00019562,2,"2025-06-07T12:01:51.895",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915414,1749297711922,"fUSD",-151.0,0.00019562,2,"2025-06-07T12:01:51.922",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915415,1749297711948,"fUSD",-151.0,0.00019562,2,"2025-06-07T12:01:51.948",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915416,1749297711974,"fUSD",-151.0,0.00019562,2,"2025-06-07T12:01:51.974",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915417,1749297711999,"fUSD",-151.0,0.00019562,2,"2025-06-07T12:01:51.999",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915418,1749297712025,"fUSD",-151.0,0.00019562,2,"2025-06-07T12:01:52.025",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915419,1749297712051,"fUSD",-151.0,0.00019562,2,"2025-06-07T12:01:52.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915420,1749297712077,"fUSD",-151.0,0.00019562,2,"2025-06-07T12:01:52.077",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915421,1749297712102,"fUSD",-151.0,0.00019562,2,"2025-06-07T12:01:52.102",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915422,1749297712130,"fUSD",-1000.0,0.00019564,2,"2025-06-07T12:01:52.130",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915423,1749297712157,"fUSD",-150.0,0.0001957,2,"2025-06-07T12:01:52.157",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915424,1749297712181,"fUSD",-200.0,0.00019572,2,"2025-06-07T12:01:52.181",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915425,1749297712206,"fUSD",-200.0,0.00019572,2,"2025-06-07T12:01:52.206",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915426,1749297712231,"fUSD",-151.0,0.00019573,2,"2025-06-07T12:01:52.231",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915427,1749297712261,"fUSD",-1439.761915,0.00019573,2,"2025-06-07T12:01:52.261",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915428,1749297712287,"fUSD",-1439.761915,0.00019573,2,"2025-06-07T12:01:52.287",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915429,1749297712315,"fUSD",-151.0,0.00019573,2,"2025-06-07T12:01:52.315",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915430,1749297712342,"fUSD",-151.0,0.00019573,2,"2025-06-07T12:01:52.342",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915431,1749297712367,"fUSD",-151.0,0.00019577,2,"2025-06-07T12:01:52.367",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915432,1749297712394,"fUSD",-151.0,0.00019577,2,"2025-06-07T12:01:52.394",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915433,1749297712420,"fUSD",-151.0,0.00019577,2,"2025-06-07T12:01:52.420",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915434,1749297712447,"fUSD",-151.0,0.00019577,2,"2025-06-07T12:01:52.447",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915435,1749297712473,"fUSD",-151.0,0.00019577,2,"2025-06-07T12:01:52.473",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915436,1749297712501,"fUSD",-151.0,0.00019577,2,"2025-06-07T12:01:52.501",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915437,1749297712526,"fUSD",-151.0,0.00019577,2,"2025-06-07T12:01:52.526",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915438,1749297712554,"fUSD",-200.0,0.00019581,2,"2025-06-07T12:01:52.554",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915439,1749297712579,"fUSD",-150.0,0.00019581,2,"2025-06-07T12:01:52.579",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915440,1749297712606,"fUSD",-150.0,0.00019586,2,"2025-06-07T12:01:52.606",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915441,1749297712631,"fUSD",-186.578122,0.00019592,2,"2025-06-07T12:01:52.631",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915442,1749297712656,"fUSD",-186.578122,0.00019592,2,"2025-06-07T12:01:52.656",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915443,1749297712681,"fUSD",-151.0,0.00019592,2,"2025-06-07T12:01:52.681",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915444,1749297712706,"fUSD",-161.295383,0.00019592,2,"2025-06-07T12:01:52.706",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915445,1749297712731,"fUSD",-161.295383,0.00019592,2,"2025-06-07T12:01:52.731",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915446,1749297712756,"fUSD",-151.0,0.00019592,2,"2025-06-07T12:01:52.756",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915447,1749297712782,"fUSD",-151.0,0.00019592,2,"2025-06-07T12:01:52.782",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915448,1749297712808,"fUSD",-150.0,0.00019601,2,"2025-06-07T12:01:52.808",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915449,1749297712836,"fUSD",-150.0,0.00019603,2,"2025-06-07T12:01:52.836",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915450,1749297712861,"fUSD",-150.0,0.00019605,2,"2025-06-07T12:01:52.861",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915451,1749297712887,"fUSD",-150.0,0.00019607,2,"2025-06-07T12:01:52.887",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915452,1749297712913,"fUSD",-150.0,0.00019611,2,"2025-06-07T12:01:52.913",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915453,1749297712939,"fUSD",-150.0,0.00019612,2,"2025-06-07T12:01:52.939",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915454,1749297712965,"fUSD",-150.0,0.00019613,2,"2025-06-07T12:01:52.965",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915455,1749297712990,"fUSD",-202.3884,0.00019615,2,"2025-06-07T12:01:52.990",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915456,1749297713015,"fUSD",-202.3884,0.00019615,2,"2025-06-07T12:01:53.015",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915457,1749297713040,"fUSD",-151.0,0.00019615,2,"2025-06-07T12:01:53.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915458,1749297713065,"fUSD",-151.0,0.00019615,2,"2025-06-07T12:01:53.065",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915459,1749297713093,"fUSD",-305.81,0.00019615,2,"2025-06-07T12:01:53.093",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915460,1749297713121,"fUSD",-150.0,0.00019619,2,"2025-06-07T12:01:53.121",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915461,1749297713148,"fUSD",-150.0,0.00019623,2,"2025-06-07T12:01:53.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915462,1749297713174,"fUSD",-693.530733,0.00019626,2,"2025-06-07T12:01:53.174",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915463,1749297713199,"fUSD",-693.530733,0.00019626,2,"2025-06-07T12:01:53.199",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915464,1749297713226,"fUSD",-1621.503584,0.00019626,2,"2025-06-07T12:01:53.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915465,1749297713253,"fUSD",-1621.50357598,0.00019626,2,"2025-06-07T12:01:53.253",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915466,1749297713277,"fUSD",-336.770364,0.00019626,2,"2025-06-07T12:01:53.277",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915467,1749297713458,"fUSD",-336.770356,0.00019626,2,"2025-06-07T12:01:53.458",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915468,1749297713484,"fUSD",-200.168376,0.00019626,2,"2025-06-07T12:01:53.484",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915469,1749297713512,"fUSD",-951.154587,0.00019626,2,"2025-06-07T12:01:53.512",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915470,1749297713539,"fUSD",-200.168374,0.00019626,2,"2025-06-07T12:01:53.539",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915471,1749297713564,"fUSD",-951.154581,0.00019626,2,"2025-06-07T12:01:53.564",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915472,1749297713590,"fUSD",-151.0,0.00019626,2,"2025-06-07T12:01:53.590",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915473,1749297713616,"fUSD",-196.779148,0.00019626,2,"2025-06-07T12:01:53.616",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915474,1749297713640,"fUSD",-196.779146,0.00019626,2,"2025-06-07T12:01:53.640",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915475,1749297713666,"fUSD",-151.0,0.00019626,2,"2025-06-07T12:01:53.666",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915476,1749297713692,"fUSD",-150.0,0.00019628,2,"2025-06-07T12:01:53.692",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915477,1749297713717,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:53.717",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915478,1749297713741,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:53.741",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915479,1749297713767,"fUSD",-191.753818,0.0001963,2,"2025-06-07T12:01:53.767",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915480,1749297713795,"fUSD",-191.753818,0.0001963,2,"2025-06-07T12:01:53.795",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915481,1749297713821,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:53.821",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915482,1749297713848,"fUSD",-232.622616,0.0001963,2,"2025-06-07T12:01:53.848",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915483,1749297713874,"fUSD",-280.007193,0.0001963,2,"2025-06-07T12:01:53.874",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915484,1749297713900,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:53.900",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915485,1749297713925,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:53.925",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915486,1749297713951,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:53.951",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915487,1749297713976,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:53.976",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915488,1749297714001,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:54.001",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915489,1749297714026,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:54.026",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915490,1749297714051,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:54.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915491,1749297714076,"fUSD",-314.743866,0.0001963,2,"2025-06-07T12:01:54.076",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915492,1749297714102,"fUSD",-314.743866,0.0001963,2,"2025-06-07T12:01:54.102",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915493,1749297714128,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:54.128",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915494,1749297714154,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:54.154",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915495,1749297714179,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:54.179",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915496,1749297714204,"fUSD",-347.722307,0.0001963,2,"2025-06-07T12:01:54.204",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915497,1749297714230,"fUSD",-347.722307,0.0001963,2,"2025-06-07T12:01:54.230",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915498,1749297714260,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:54.260",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915499,1749297714285,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:54.285",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915500,1749297714310,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:54.310",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915501,1749297714336,"fUSD",-196.712187,0.0001963,2,"2025-06-07T12:01:54.336",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915502,1749297714361,"fUSD",-225.218056,0.0001963,2,"2025-06-07T12:01:54.361",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915503,1749297714386,"fUSD",-225.218056,0.0001963,2,"2025-06-07T12:01:54.386",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915504,1749297714412,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:54.412",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915505,1749297714438,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:54.438",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915506,1749297714465,"fUSD",-155.562117,0.0001963,2,"2025-06-07T12:01:54.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915507,1749297714491,"fUSD",-155.562117,0.0001963,2,"2025-06-07T12:01:54.491",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915508,1749297714519,"fUSD",-171.882811,0.0001963,2,"2025-06-07T12:01:54.519",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915509,1749297714548,"fUSD",-171.882811,0.0001963,2,"2025-06-07T12:01:54.548",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915510,1749297714574,"fUSD",-152.752099,0.0001963,2,"2025-06-07T12:01:54.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915511,1749297714600,"fUSD",-229.208143,0.0001963,2,"2025-06-07T12:01:54.600",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915512,1749297714626,"fUSD",-1584.036109,0.0001963,2,"2025-06-07T12:01:54.626",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915513,1749297714652,"fUSD",-1584.036109,0.0001963,2,"2025-06-07T12:01:54.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915514,1749297714677,"fUSD",-378.083416,0.0001963,2,"2025-06-07T12:01:54.677",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915515,1749297714704,"fUSD",-378.083416,0.0001963,2,"2025-06-07T12:01:54.704",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915516,1749297714729,"fUSD",-205.49714,0.0001963,2,"2025-06-07T12:01:54.729",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915517,1749297714756,"fUSD",-326.309248,0.0001963,2,"2025-06-07T12:01:54.756",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915518,1749297714782,"fUSD",-205.49714,0.0001963,2,"2025-06-07T12:01:54.782",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915519,1749297714808,"fUSD",-326.309246,0.0001963,2,"2025-06-07T12:01:54.808",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915520,1749297714834,"fUSD",-159.748696,0.0001963,2,"2025-06-07T12:01:54.834",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915521,1749297714859,"fUSD",-667.336566,0.0001963,2,"2025-06-07T12:01:54.859",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915522,1749297714884,"fUSD",-667.33657,0.0001963,2,"2025-06-07T12:01:54.884",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915523,1749297714908,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:54.908",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915524,1749297714934,"fUSD",-1047.039356,0.0001963,2,"2025-06-07T12:01:54.934",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915525,1749297714961,"fUSD",-1047.039352,0.0001963,2,"2025-06-07T12:01:54.961",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915526,1749297714988,"fUSD",-151.0,0.0001963,2,"2025-06-07T12:01:54.988",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915527,1749297715013,"fUSD",-222.13349,0.0001963,2,"2025-06-07T12:01:55.013",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915528,1749297715038,"fUSD",-222.133491,0.0001963,2,"2025-06-07T12:01:55.038",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915529,1749297715063,"fUSD",-307.314938,0.0001963,2,"2025-06-07T12:01:55.063",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915530,1749297715089,"fUSD",-307.314931,0.0001963,2,"2025-06-07T12:01:55.089",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915531,1749297715114,"fUSD",-3410.0,0.00019631,2,"2025-06-07T12:01:55.114",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915532,1749297715141,"fUSD",-1000.0,0.00019634,2,"2025-06-07T12:01:55.141",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915533,1749297715166,"fUSD",-151.0,0.00019635,2,"2025-06-07T12:01:55.166",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915534,1749297715191,"fUSD",-1439.761915,0.00019635,2,"2025-06-07T12:01:55.191",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915535,1749297715218,"fUSD",-1439.761915,0.00019635,2,"2025-06-07T12:01:55.218",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915536,1749297715247,"fUSD",-151.0,0.00019635,2,"2025-06-07T12:01:55.247",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915537,1749297715272,"fUSD",-151.0,0.00019635,2,"2025-06-07T12:01:55.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915538,1749297715300,"fUSD",-150.0,0.00019635,2,"2025-06-07T12:01:55.300",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915539,1749297715326,"fUSD",-150.0,0.00019638,2,"2025-06-07T12:01:55.326",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915540,1749297715354,"fUSD",-150.0,0.0001964,2,"2025-06-07T12:01:55.354",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915541,1749297715383,"fUSD",-150.0,0.00019642,2,"2025-06-07T12:01:55.383",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915542,1749297715411,"fUSD",-168.0,0.00019649,2,"2025-06-07T12:01:55.411",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915543,1749297715441,"fUSD",-150.0,0.00019653,2,"2025-06-07T12:01:55.441",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915544,1749297715467,"fUSD",-836.0,0.00019658,2,"2025-06-07T12:01:55.467",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915545,1749297715492,"fUSD",-150.0,0.00019671,2,"2025-06-07T12:01:55.492",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915546,1749297715520,"fUSD",-150.0,0.00019672,2,"2025-06-07T12:01:55.520",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915547,1749297715547,"fUSD",-150.0,0.00019676,2,"2025-06-07T12:01:55.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915548,1749297715573,"fUSD",-168.0,0.00019685,2,"2025-06-07T12:01:55.573",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915549,1749297715598,"fUSD",-786.64429746,0.0001969,2,"2025-06-07T12:01:55.598",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915550,1749297715624,"fUSD",-151.0,0.00019694,2,"2025-06-07T12:01:55.624",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915551,1749297715649,"fUSD",-161.295383,0.00019694,2,"2025-06-07T12:01:55.649",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915552,1749297715676,"fUSD",-161.295383,0.00019694,2,"2025-06-07T12:01:55.676",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915553,1749297715701,"fUSD",-151.0,0.00019694,2,"2025-06-07T12:01:55.701",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915554,1749297715727,"fUSD",-151.0,0.00019694,2,"2025-06-07T12:01:55.727",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915555,1749297715752,"fUSD",-168.0,0.00019695,2,"2025-06-07T12:01:55.752",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915556,1749297715781,"fUSD",-150.0,0.00019697,2,"2025-06-07T12:01:55.781",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915557,1749297715808,"fUSD",-150.0,0.00019699,2,"2025-06-07T12:01:55.808",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915558,1749297715833,"fUSD",-150.0,0.00019702,2,"2025-06-07T12:01:55.833",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915559,1749297715858,"fUSD",-150.0,0.00019704,2,"2025-06-07T12:01:55.858",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915560,1749297715885,"fUSD",-150.0,0.00019704,2,"2025-06-07T12:01:55.885",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915561,1749297715911,"fUSD",-150.0,0.00019705,2,"2025-06-07T12:01:55.911",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915562,1749297715936,"fUSD",-168.0,0.00019712,2,"2025-06-07T12:01:55.936",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915563,1749297715964,"fUSD",-150.0,0.00019713,2,"2025-06-07T12:01:55.964",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915564,1749297715993,"fUSD",-150.0,0.00019721,2,"2025-06-07T12:01:55.993",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915565,1749297716018,"fUSD",-156.587,0.00019726,2,"2025-06-07T12:01:56.018",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915566,1749297716044,"fUSD",-1072.86784444,0.00019734,5,"2025-06-07T12:01:56.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915567,1749297716070,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:56.070",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915568,1749297716096,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:56.096",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915569,1749297716123,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:56.123",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915570,1749297716148,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:56.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915571,1749297716174,"fUSD",-287.757394,0.00019735,2,"2025-06-07T12:01:56.174",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915572,1749297716199,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:56.199",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915573,1749297716224,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:56.224",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915574,1749297716250,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:56.250",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915575,1749297716275,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:56.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915576,1749297716302,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:56.302",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915577,1749297716332,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:56.332",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915578,1749297716357,"fUSD",-153.360077,0.00019735,2,"2025-06-07T12:01:56.357",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915579,1749297716383,"fUSD",-224.860027,0.00019735,2,"2025-06-07T12:01:56.383",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915580,1749297716410,"fUSD",-224.860027,0.00019735,2,"2025-06-07T12:01:56.410",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915581,1749297716437,"fUSD",-186.578122,0.00019735,2,"2025-06-07T12:01:56.437",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915582,1749297716463,"fUSD",-186.578122,0.00019735,2,"2025-06-07T12:01:56.463",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915583,1749297716671,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:56.671",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915584,1749297716713,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:56.713",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915585,1749297716741,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:56.741",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915586,1749297716768,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:56.768",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915587,1749297716800,"fUSD",-347.722307,0.00019735,2,"2025-06-07T12:01:56.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915588,1749297716827,"fUSD",-347.722307,0.00019735,2,"2025-06-07T12:01:56.827",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915589,1749297716854,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:56.854",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915590,1749297716880,"fUSD",-196.712187,0.00019735,2,"2025-06-07T12:01:56.880",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915591,1749297716907,"fUSD",-196.712187,0.00019735,2,"2025-06-07T12:01:56.907",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915592,1749297716934,"fUSD",-225.218056,0.00019735,2,"2025-06-07T12:01:56.934",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915593,1749297716961,"fUSD",-225.218056,0.00019735,2,"2025-06-07T12:01:56.961",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915594,1749297716987,"fUSD",-693.530733,0.00019735,2,"2025-06-07T12:01:56.987",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915595,1749297717012,"fUSD",-693.530733,0.00019735,2,"2025-06-07T12:01:57.012",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915596,1749297717040,"fUSD",-151.0,0.00019735,2,"2025-06-07T12:01:57.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915597,1749297717067,"fUSD",-152.187875,0.00019735,2,"2025-06-07T12:01:57.067",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915598,1749297717095,"fUSD",-364.623123,0.00019735,2,"2025-06-07T12:01:57.095",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915599,1749297717122,"fUSD",-364.623123,0.00019735,2,"2025-06-07T12:01:57.122",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915600,1749297717151,"fUSD",-155.562117,0.00019735,2,"2025-06-07T12:01:57.151",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915601,1749297717179,"fUSD",-155.562114,0.00019735,2,"2025-06-07T12:01:57.179",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915602,1749297717205,"fUSD",-171.882811,0.00019735,2,"2025-06-07T12:01:57.205",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915603,1749297717230,"fUSD",-171.882817,0.00019735,2,"2025-06-07T12:01:57.230",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915604,1749297717259,"fUSD",-168.0,0.00019736,2,"2025-06-07T12:01:57.259",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915605,1749297717286,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.286",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915606,1749297717319,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.319",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915607,1749297717345,"fUSD",-171.445012,0.00019736,2,"2025-06-07T12:01:57.345",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915608,1749297717371,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.371",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915609,1749297717397,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.397",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915610,1749297717427,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.427",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915611,1749297717453,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.453",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915612,1749297717478,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.478",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915613,1749297717504,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.504",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915614,1749297717532,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.532",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915615,1749297717558,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.558",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915616,1749297717584,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.584",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915617,1749297717610,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.610",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915618,1749297717636,"fUSD",-191.753818,0.00019736,2,"2025-06-07T12:01:57.636",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915619,1749297717664,"fUSD",-191.753818,0.00019736,2,"2025-06-07T12:01:57.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915620,1749297717692,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.692",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915621,1749297717719,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.719",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915622,1749297717746,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.746",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915623,1749297717774,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.774",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915624,1749297717801,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.801",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915625,1749297717827,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.827",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915626,1749297717854,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.854",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915627,1749297717880,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.880",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915628,1749297717908,"fUSD",-314.743866,0.00019736,2,"2025-06-07T12:01:57.908",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915629,1749297717935,"fUSD",-314.743866,0.00019736,2,"2025-06-07T12:01:57.935",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915630,1749297717961,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.961",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915631,1749297717987,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:57.987",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915632,1749297718012,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:58.012",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915633,1749297718037,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:58.037",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915634,1749297718062,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:58.062",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915635,1749297718086,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:58.086",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915636,1749297718112,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:58.112",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915637,1749297718137,"fUSD",-1439.761915,0.00019736,2,"2025-06-07T12:01:58.137",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915638,1749297718163,"fUSD",-1439.761915,0.00019736,2,"2025-06-07T12:01:58.163",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915639,1749297718188,"fUSD",-1584.036109,0.00019736,2,"2025-06-07T12:01:58.188",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915640,1749297718212,"fUSD",-1584.036107,0.00019736,2,"2025-06-07T12:01:58.212",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915641,1749297718237,"fUSD",-378.083416,0.00019736,2,"2025-06-07T12:01:58.237",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915642,1749297718268,"fUSD",-378.08341,0.00019736,2,"2025-06-07T12:01:58.268",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915643,1749297718292,"fUSD",-205.49714,0.00019736,2,"2025-06-07T12:01:58.292",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915644,1749297718319,"fUSD",-205.497141,0.00019736,2,"2025-06-07T12:01:58.319",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915645,1749297718346,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:58.346",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915646,1749297718373,"fUSD",-161.295383,0.00019736,2,"2025-06-07T12:01:58.373",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915647,1749297718400,"fUSD",-161.295383,0.00019736,2,"2025-06-07T12:01:58.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915648,1749297718426,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:58.426",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915649,1749297718452,"fUSD",-151.0,0.00019736,2,"2025-06-07T12:01:58.452",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915650,1749297718478,"fUSD",-184.492524,0.00019736,2,"2025-06-07T12:01:58.478",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915651,1749297718508,"fUSD",-150.0,0.00019763,2,"2025-06-07T12:01:58.508",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915652,1749297718534,"fUSD",-1232.0,0.00019765,2,"2025-06-07T12:01:58.534",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915653,1749297718563,"fUSD",-150.0,0.0001977,2,"2025-06-07T12:01:58.563",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915654,1749297718592,"fUSD",-168.0,0.0001977,2,"2025-06-07T12:01:58.592",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915655,1749297718619,"fUSD",-151.0,0.00019783,2,"2025-06-07T12:01:58.619",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915656,1749297718645,"fUSD",-151.0,0.00019783,2,"2025-06-07T12:01:58.645",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915657,1749297718673,"fUSD",-150.0,0.00019792,2,"2025-06-07T12:01:58.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915658,1749297718700,"fUSD",-150.0,0.00019794,2,"2025-06-07T12:01:58.700",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915659,1749297718728,"fUSD",-150.0,0.00019798,2,"2025-06-07T12:01:58.728",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915660,1749297718753,"fUSD",-151.0,0.000198,2,"2025-06-07T12:01:58.753",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915661,1749297718780,"fUSD",-364.623123,0.000198,2,"2025-06-07T12:01:58.780",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915662,1749297718806,"fUSD",-364.623117,0.000198,2,"2025-06-07T12:01:58.806",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915663,1749297718833,"fUSD",-2900.0,0.000198,7,"2025-06-07T12:01:58.833",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915664,1749297718860,"fUSD",-1000.0,0.000198,2,"2025-06-07T12:01:58.860",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915665,1749297718886,"fUSD",-1000.0,0.000198,2,"2025-06-07T12:01:58.886",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915666,1749297718913,"fUSD",-1000.0,0.000198,2,"2025-06-07T12:01:58.913",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915667,1749297718938,"fUSD",-1000.0,0.000198,2,"2025-06-07T12:01:58.938",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915668,1749297718964,"fUSD",-1000.0,0.000198,2,"2025-06-07T12:01:58.964",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915669,1749297718989,"fUSD",-1000.0,0.000198,2,"2025-06-07T12:01:58.989",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915670,1749297719015,"fUSD",-1000.0,0.000198,2,"2025-06-07T12:01:59.015",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915671,1749297719041,"fUSD",-1000.0,0.000198,2,"2025-06-07T12:01:59.041",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915672,1749297719068,"fUSD",-1000.0,0.000198,2,"2025-06-07T12:01:59.068",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915673,1749297719093,"fUSD",-1000.0,0.000198,2,"2025-06-07T12:01:59.093",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915674,1749297719120,"fUSD",-1491.0,0.000198,2,"2025-06-07T12:01:59.120",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915675,1749297719146,"fUSD",-1000.0,0.000198,2,"2025-06-07T12:01:59.146",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915676,1749297719172,"fUSD",-1000.0,0.000198,2,"2025-06-07T12:01:59.172",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915677,1749297719200,"fUSD",-150.0,0.00019802,2,"2025-06-07T12:01:59.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915678,1749297719226,"fUSD",-168.0,0.00019803,2,"2025-06-07T12:01:59.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915679,1749297719256,"fUSD",-150.0,0.00019806,2,"2025-06-07T12:01:59.256",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915680,1749297719284,"fUSD",-1000.0,0.00019807,2,"2025-06-07T12:01:59.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915681,1749297719313,"fUSD",-150.0,0.00019807,2,"2025-06-07T12:01:59.313",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915682,1749297719343,"fUSD",-168.0,0.00019807,2,"2025-06-07T12:01:59.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915683,1749297719372,"fUSD",-300.32,0.00019808,2,"2025-06-07T12:01:59.372",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915684,1749297719400,"fUSD",-150.0,0.00019811,2,"2025-06-07T12:01:59.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915685,1749297719428,"fUSD",-150.0,0.00019812,2,"2025-06-07T12:01:59.428",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915686,1749297719457,"fUSD",-836.0,0.00019818,2,"2025-06-07T12:01:59.457",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915687,1749297719484,"fUSD",-150.0,0.0001982,2,"2025-06-07T12:01:59.484",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915688,1749297719513,"fUSD",-304.19,0.00019821,2,"2025-06-07T12:01:59.513",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915689,1749297719541,"fUSD",-301.77,0.00019821,2,"2025-06-07T12:01:59.541",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915690,1749297719568,"fUSD",-162.43,0.00019822,2,"2025-06-07T12:01:59.568",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915691,1749297719596,"fUSD",-168.0,0.00019825,2,"2025-06-07T12:01:59.596",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915692,1749297719624,"fUSD",-150.0,0.00019829,2,"2025-06-07T12:01:59.624",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915693,1749297719652,"fUSD",-200.0,0.00019839,2,"2025-06-07T12:01:59.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915694,1749297719679,"fUSD",-168.0,0.0001984,2,"2025-06-07T12:01:59.679",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915695,1749297719707,"fUSD",-150.0,0.00019845,2,"2025-06-07T12:01:59.707",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915696,1749297719736,"fUSD",-150.0,0.00019846,2,"2025-06-07T12:01:59.736",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915697,1749297719762,"fUSD",-172.5461113,0.00019847,2,"2025-06-07T12:01:59.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915698,1749297719790,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:01:59.790",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915699,1749297720005,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:00.005",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915700,1749297720035,"fUSD",-157.82470807,0.00019849,2,"2025-06-07T12:02:00.035",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915701,1749297720064,"fUSD",-1957.856,0.00019849,2,"2025-06-07T12:02:00.064",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915702,1749297720090,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:00.090",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915703,1749297720118,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.118",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915704,1749297720145,"fUSD",-1200.0,0.00019849,2,"2025-06-07T12:02:00.145",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915705,1749297720172,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.172",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915706,1749297720199,"fUSD",-1200.0,0.00019849,2,"2025-06-07T12:02:00.199",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915707,1749297720227,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.227",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915708,1749297720257,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915709,1749297720285,"fUSD",-1200.0,0.00019849,2,"2025-06-07T12:02:00.285",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915710,1749297720311,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.311",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915711,1749297720340,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.340",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915712,1749297720367,"fUSD",-1000.0,0.00019849,2,"2025-06-07T12:02:00.367",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915713,1749297720395,"fUSD",-1200.0,0.00019849,2,"2025-06-07T12:02:00.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915714,1749297720422,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.422",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915715,1749297720451,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.451",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915716,1749297720478,"fUSD",-523.37997651,0.00019849,2,"2025-06-07T12:02:00.478",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915717,1749297720505,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.505",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915718,1749297720533,"fUSD",-1200.0,0.00019849,2,"2025-06-07T12:02:00.533",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915719,1749297720559,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:00.559",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915720,1749297720585,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.585",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915721,1749297720613,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.613",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915722,1749297720643,"fUSD",-1200.0,0.00019849,2,"2025-06-07T12:02:00.643",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915723,1749297720671,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.671",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915724,1749297720700,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.700",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915725,1749297720729,"fUSD",-1200.0,0.00019849,2,"2025-06-07T12:02:00.729",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915726,1749297720756,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.756",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915727,1749297720783,"fUSD",-152.44457682,0.00019849,2,"2025-06-07T12:02:00.783",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915728,1749297720811,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.811",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915729,1749297720838,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.838",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915730,1749297720866,"fUSD",-1200.0,0.00019849,2,"2025-06-07T12:02:00.866",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915731,1749297720893,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.893",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915732,1749297720919,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.919",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915733,1749297720947,"fUSD",-1200.0,0.00019849,2,"2025-06-07T12:02:00.947",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915734,1749297720974,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:00.974",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915735,1749297721009,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:01.009",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915736,1749297721040,"fUSD",-1200.0,0.00019849,2,"2025-06-07T12:02:01.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915737,1749297721067,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:01.067",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915738,1749297721094,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:01.094",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915739,1749297721121,"fUSD",-1200.0,0.00019849,2,"2025-06-07T12:02:01.121",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915740,1749297721148,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:01.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915741,1749297721174,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:01.174",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915742,1749297721202,"fUSD",-1200.0,0.00019849,2,"2025-06-07T12:02:01.202",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915743,1749297721228,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:01.228",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915744,1749297721257,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:01.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915745,1749297721284,"fUSD",-1200.0,0.00019849,2,"2025-06-07T12:02:01.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915746,1749297721312,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:01.312",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915747,1749297721342,"fUSD",-1200.0,0.00019849,2,"2025-06-07T12:02:01.342",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915748,1749297721370,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:01.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915749,1749297721398,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:01.398",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915750,1749297721427,"fUSD",-349.33892291,0.00019849,2,"2025-06-07T12:02:01.427",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915751,1749297721454,"fUSD",-500.0,0.00019849,2,"2025-06-07T12:02:01.454",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915752,1749297721483,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:01.483",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915753,1749297721511,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:01.511",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915754,1749297721537,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:01.537",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915755,1749297721564,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:01.564",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915756,1749297721592,"fUSD",-207.4,0.00019849,2,"2025-06-07T12:02:01.592",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915757,1749297721618,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:01.618",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915758,1749297721643,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:01.643",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915759,1749297721670,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:01.670",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915760,1749297721696,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:01.696",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915761,1749297721723,"fUSD",-668.65185757,0.00019849,2,"2025-06-07T12:02:01.723",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915762,1749297721751,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:01.751",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915763,1749297721778,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:01.778",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915764,1749297721806,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:01.806",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915765,1749297721833,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:01.833",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915766,1749297721862,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:01.862",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915767,1749297721890,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:01.890",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915768,1749297721919,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:01.919",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915769,1749297721949,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:01.949",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915770,1749297721978,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:01.978",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915771,1749297722008,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:02.008",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915772,1749297722036,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:02.036",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915773,1749297722062,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:02.062",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915774,1749297722088,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:02.088",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915775,1749297722115,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:02.115",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915776,1749297722142,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:02.142",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915777,1749297722169,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:02.169",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915778,1749297722195,"fUSD",-300.0,0.00019849,2,"2025-06-07T12:02:02.195",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915779,1749297722220,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.220",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915780,1749297722248,"fUSD",-153.436081,0.00019849,2,"2025-06-07T12:02:02.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915781,1749297722275,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.275",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915782,1749297722301,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.301",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915783,1749297722326,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.326",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915784,1749297722353,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.353",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915785,1749297722380,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.380",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915786,1749297722407,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.407",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915787,1749297722434,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.434",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915788,1749297722459,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.459",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915789,1749297722485,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.485",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915790,1749297722512,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.512",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915791,1749297722539,"fUSD",-191.753818,0.00019849,2,"2025-06-07T12:02:02.539",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915792,1749297722565,"fUSD",-191.753818,0.00019849,2,"2025-06-07T12:02:02.565",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915793,1749297722590,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.590",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915794,1749297722616,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.616",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915795,1749297722641,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.641",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915796,1749297722667,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.667",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915797,1749297722694,"fUSD",-224.860027,0.00019849,2,"2025-06-07T12:02:02.694",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915798,1749297722720,"fUSD",-224.860027,0.00019849,2,"2025-06-07T12:02:02.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915799,1749297722747,"fUSD",-224.860027,0.00019849,2,"2025-06-07T12:02:02.747",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915800,1749297722774,"fUSD",-224.860027,0.00019849,2,"2025-06-07T12:02:02.774",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915801,1749297722802,"fUSD",-186.578122,0.00019849,2,"2025-06-07T12:02:02.802",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915802,1749297722828,"fUSD",-186.578122,0.00019849,2,"2025-06-07T12:02:02.828",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915803,1749297722855,"fUSD",-157.98744,0.00019849,2,"2025-06-07T12:02:02.855",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915804,1749297722881,"fUSD",-249.166087,0.00019849,2,"2025-06-07T12:02:02.881",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915805,1749297722908,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.908",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915806,1749297722937,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.937",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915807,1749297722965,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.965",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915808,1749297722992,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:02.992",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915809,1749297723020,"fUSD",-314.743866,0.00019849,2,"2025-06-07T12:02:03.020",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915810,1749297723048,"fUSD",-314.743866,0.00019849,2,"2025-06-07T12:02:03.048",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915811,1749297723078,"fUSD",-314.743866,0.00019849,2,"2025-06-07T12:02:03.078",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915812,1749297723108,"fUSD",-314.743866,0.00019849,2,"2025-06-07T12:02:03.108",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915813,1749297723136,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:03.136",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915814,1749297723165,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:03.165",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915815,1749297723364,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:03.364",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915816,1749297723395,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:03.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915817,1749297723426,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:03.426",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915818,1749297723456,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:03.456",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915819,1749297723487,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:03.487",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915820,1749297723516,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:03.516",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915821,1749297723546,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:03.546",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915822,1749297723576,"fUSD",-347.722307,0.00019849,2,"2025-06-07T12:02:03.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915823,1749297723605,"fUSD",-347.722307,0.00019849,2,"2025-06-07T12:02:03.605",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915824,1749297723635,"fUSD",-347.722307,0.00019849,2,"2025-06-07T12:02:03.635",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915825,1749297723664,"fUSD",-347.722307,0.00019849,2,"2025-06-07T12:02:03.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915826,1749297723693,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:03.693",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915827,1749297723723,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:03.723",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915828,1749297723754,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:03.754",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915829,1749297723785,"fUSD",-225.218056,0.00019849,2,"2025-06-07T12:02:03.785",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915830,1749297723817,"fUSD",-225.218062,0.00019849,2,"2025-06-07T12:02:03.817",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915831,1749297723847,"fUSD",-693.530733,0.00019849,2,"2025-06-07T12:02:03.847",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915832,1749297723877,"fUSD",-693.530733,0.00019849,2,"2025-06-07T12:02:03.877",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915833,1749297723907,"fUSD",-693.530733,0.00019849,2,"2025-06-07T12:02:03.907",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915834,1749297723935,"fUSD",-693.530733,0.00019849,2,"2025-06-07T12:02:03.935",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915835,1749297723963,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:03.963",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915836,1749297723994,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:03.994",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915837,1749297724022,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:04.022",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915838,1749297724051,"fUSD",-1439.761915,0.00019849,2,"2025-06-07T12:02:04.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915839,1749297724079,"fUSD",-1439.76192044,0.00019849,2,"2025-06-07T12:02:04.079",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915840,1749297724109,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:04.109",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915841,1749297724137,"fUSD",-161.295383,0.00019849,2,"2025-06-07T12:02:04.137",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915842,1749297724166,"fUSD",-161.295383,0.00019849,2,"2025-06-07T12:02:04.166",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915843,1749297724194,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:04.194",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915844,1749297724223,"fUSD",-151.0,0.00019849,2,"2025-06-07T12:02:04.223",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915845,1749297724253,"fUSD",-3410.0,0.00019855,2,"2025-06-07T12:02:04.253",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915846,1749297724284,"fUSD",-150.0,0.00019857,2,"2025-06-07T12:02:04.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915847,1749297724314,"fUSD",-151.0,0.0001986,2,"2025-06-07T12:02:04.314",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915848,1749297724344,"fUSD",-151.0,0.0001986,2,"2025-06-07T12:02:04.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915849,1749297724372,"fUSD",-151.0,0.0001986,2,"2025-06-07T12:02:04.372",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915850,1749297724400,"fUSD",-151.0,0.0001986,2,"2025-06-07T12:02:04.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915851,1749297724428,"fUSD",-151.0,0.0001986,2,"2025-06-07T12:02:04.428",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915852,1749297724456,"fUSD",-151.0,0.0001986,2,"2025-06-07T12:02:04.456",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915853,1749297724484,"fUSD",-186.578122,0.0001986,2,"2025-06-07T12:02:04.484",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915854,1749297724518,"fUSD",-186.578122,0.0001986,2,"2025-06-07T12:02:04.518",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915855,1749297724546,"fUSD",-151.0,0.0001986,2,"2025-06-07T12:02:04.546",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915856,1749297724574,"fUSD",-261.759666,0.0001986,2,"2025-06-07T12:02:04.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915857,1749297724601,"fUSD",-151.0,0.0001986,2,"2025-06-07T12:02:04.601",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915858,1749297724631,"fUSD",-150.0,0.00019861,2,"2025-06-07T12:02:04.631",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915859,1749297724662,"fUSD",-150.0,0.00019865,2,"2025-06-07T12:02:04.662",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915860,1749297724692,"fUSD",-150.0,0.00019866,2,"2025-06-07T12:02:04.692",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915861,1749297724720,"fUSD",-1515.56,0.00019869,2,"2025-06-07T12:02:04.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915862,1749297724747,"fUSD",-179.42905807,0.0001987,2,"2025-06-07T12:02:04.747",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915863,1749297724777,"fUSD",-150.0,0.00019874,2,"2025-06-07T12:02:04.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915864,1749297724809,"fUSD",-150.0,0.00019877,2,"2025-06-07T12:02:04.809",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915865,1749297724838,"fUSD",-151.0,0.00019892,2,"2025-06-07T12:02:04.838",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915866,1749297724868,"fUSD",-191.753818,0.00019892,2,"2025-06-07T12:02:04.868",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915867,1749297724896,"fUSD",-191.753818,0.00019892,2,"2025-06-07T12:02:04.896",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915868,1749297724923,"fUSD",-151.0,0.00019892,2,"2025-06-07T12:02:04.923",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915869,1749297724951,"fUSD",-161.32321341,0.00019892,2,"2025-06-07T12:02:04.951",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915870,1749297724978,"fUSD",-151.0,0.00019892,2,"2025-06-07T12:02:04.978",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915871,1749297725005,"fUSD",-151.0,0.00019892,2,"2025-06-07T12:02:05.005",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915872,1749297725031,"fUSD",-151.0,0.00019892,2,"2025-06-07T12:02:05.031",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915873,1749297725059,"fUSD",-151.0,0.00019892,2,"2025-06-07T12:02:05.059",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915874,1749297725086,"fUSD",-185.707612,0.00019893,2,"2025-06-07T12:02:05.086",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915875,1749297725118,"fUSD",-185.707612,0.00019893,2,"2025-06-07T12:02:05.118",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915876,1749297725147,"fUSD",-182.368168,0.00019893,2,"2025-06-07T12:02:05.147",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915877,1749297725175,"fUSD",-182.368168,0.00019893,2,"2025-06-07T12:02:05.175",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915878,1749297725203,"fUSD",-202.3884,0.00019893,2,"2025-06-07T12:02:05.203",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915879,1749297725232,"fUSD",-202.3884,0.00019893,2,"2025-06-07T12:02:05.232",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915880,1749297725263,"fUSD",-290.031704,0.00019893,2,"2025-06-07T12:02:05.263",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915881,1749297725291,"fUSD",-151.0,0.00019893,2,"2025-06-07T12:02:05.291",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915882,1749297725318,"fUSD",-693.530733,0.00019893,2,"2025-06-07T12:02:05.318",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915883,1749297725348,"fUSD",-693.530738,0.00019893,2,"2025-06-07T12:02:05.348",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915884,1749297725375,"fUSD",-151.0,0.00019893,2,"2025-06-07T12:02:05.375",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915885,1749297725404,"fUSD",-161.295383,0.00019893,2,"2025-06-07T12:02:05.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915886,1749297725432,"fUSD",-161.295386,0.00019893,2,"2025-06-07T12:02:05.432",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915887,1749297725460,"fUSD",-151.0,0.00019893,2,"2025-06-07T12:02:05.460",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915888,1749297725489,"fUSD",-151.0,0.000199,2,"2025-06-07T12:02:05.489",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915889,1749297725517,"fUSD",-151.0,0.000199,2,"2025-06-07T12:02:05.517",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915890,1749297725547,"fUSD",-151.0,0.000199,2,"2025-06-07T12:02:05.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915891,1749297725575,"fUSD",-151.0,0.000199,2,"2025-06-07T12:02:05.575",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915892,1749297725603,"fUSD",-205.319808,0.000199,2,"2025-06-07T12:02:05.603",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915893,1749297725630,"fUSD",-151.0,0.000199,2,"2025-06-07T12:02:05.630",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915894,1749297725658,"fUSD",-151.0,0.000199,2,"2025-06-07T12:02:05.658",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915895,1749297725685,"fUSD",-270.478349,0.000199,2,"2025-06-07T12:02:05.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915896,1749297725713,"fUSD",-160.353024,0.000199,2,"2025-06-07T12:02:05.713",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915897,1749297725740,"fUSD",-204.807093,0.000199,2,"2025-06-07T12:02:05.740",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915898,1749297725767,"fUSD",-151.0,0.000199,2,"2025-06-07T12:02:05.767",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915899,1749297725797,"fUSD",-151.0,0.000199,2,"2025-06-07T12:02:05.797",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915900,1749297725827,"fUSD",-224.860027,0.000199,2,"2025-06-07T12:02:05.827",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915901,1749297725857,"fUSD",-224.860027,0.000199,2,"2025-06-07T12:02:05.857",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915902,1749297725885,"fUSD",-186.578122,0.000199,2,"2025-06-07T12:02:05.885",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915903,1749297725913,"fUSD",-186.578122,0.000199,2,"2025-06-07T12:02:05.913",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915904,1749297725940,"fUSD",-151.0,0.000199,2,"2025-06-07T12:02:05.940",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915905,1749297725969,"fUSD",-314.743866,0.000199,2,"2025-06-07T12:02:05.969",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915906,1749297725999,"fUSD",-314.743866,0.000199,2,"2025-06-07T12:02:05.999",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915907,1749297726028,"fUSD",-151.0,0.000199,2,"2025-06-07T12:02:06.028",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915908,1749297726056,"fUSD",-151.0,0.000199,2,"2025-06-07T12:02:06.056",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915909,1749297726085,"fUSD",-151.0,0.000199,2,"2025-06-07T12:02:06.085",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915910,1749297726113,"fUSD",-151.0,0.000199,2,"2025-06-07T12:02:06.113",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915911,1749297726143,"fUSD",-347.722307,0.000199,2,"2025-06-07T12:02:06.143",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915912,1749297726171,"fUSD",-347.722307,0.000199,2,"2025-06-07T12:02:06.171",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915913,1749297726200,"fUSD",-3900.0,0.000199,7,"2025-06-07T12:02:06.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915914,1749297726228,"fUSD",-1000.0,0.000199,2,"2025-06-07T12:02:06.228",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915915,1749297726257,"fUSD",-1000.0,0.000199,2,"2025-06-07T12:02:06.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915916,1749297726284,"fUSD",-1000.0,0.000199,2,"2025-06-07T12:02:06.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915917,1749297726312,"fUSD",-1000.0,0.000199,2,"2025-06-07T12:02:06.312",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915918,1749297726343,"fUSD",-1000.0,0.000199,2,"2025-06-07T12:02:06.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915919,1749297726372,"fUSD",-150.0,0.00019903,2,"2025-06-07T12:02:06.372",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915920,1749297726416,"fUSD",-2030.296672,0.00019904,2,"2025-06-07T12:02:06.416",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915921,1749297726450,"fUSD",-150.0,0.00019905,2,"2025-06-07T12:02:06.450",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915922,1749297726478,"fUSD",-151.736635,0.00019908,2,"2025-06-07T12:02:06.478",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915923,1749297726506,"fUSD",-151.0,0.00019908,2,"2025-06-07T12:02:06.506",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915924,1749297726536,"fUSD",-185.707612,0.00019908,2,"2025-06-07T12:02:06.536",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915925,1749297726565,"fUSD",-185.707612,0.00019908,2,"2025-06-07T12:02:06.565",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915926,1749297726593,"fUSD",-182.368168,0.00019908,2,"2025-06-07T12:02:06.593",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915927,1749297726623,"fUSD",-182.368168,0.00019908,2,"2025-06-07T12:02:06.623",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915928,1749297726651,"fUSD",-151.0,0.00019908,2,"2025-06-07T12:02:06.651",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915929,1749297726680,"fUSD",-191.753818,0.00019908,2,"2025-06-07T12:02:06.680",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915930,1749297726709,"fUSD",-191.753818,0.00019908,2,"2025-06-07T12:02:06.709",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915931,1749297726990,"fUSD",-151.0,0.00019908,2,"2025-06-07T12:02:06.990",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915932,1749297727019,"fUSD",-151.0,0.00019908,2,"2025-06-07T12:02:07.019",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915933,1749297727047,"fUSD",-151.0,0.00019908,2,"2025-06-07T12:02:07.047",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915934,1749297727074,"fUSD",-262.95984,0.00019908,2,"2025-06-07T12:02:07.074",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915935,1749297727104,"fUSD",-150.0,0.00019908,2,"2025-06-07T12:02:07.104",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915936,1749297727133,"fUSD",-150.0,0.00019912,2,"2025-06-07T12:02:07.133",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915937,1749297727164,"fUSD",-150.0,0.00019915,2,"2025-06-07T12:02:07.164",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915938,1749297727193,"fUSD",-150.0,0.00019925,2,"2025-06-07T12:02:07.193",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915939,1749297727222,"fUSD",-168.0,0.00019927,2,"2025-06-07T12:02:07.222",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915940,1749297727254,"fUSD",-150.0,0.00019928,2,"2025-06-07T12:02:07.254",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915941,1749297727282,"fUSD",-168.0,0.0001993,2,"2025-06-07T12:02:07.282",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915942,1749297727311,"fUSD",-151.0,0.0001993,5,"2025-06-07T12:02:07.311",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915943,1749297727344,"fUSD",-150.0,0.00019935,2,"2025-06-07T12:02:07.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915944,1749297727377,"fUSD",-150.0,0.00019936,2,"2025-06-07T12:02:07.377",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915945,1749297727406,"fUSD",-166.66,0.0001994,2,"2025-06-07T12:02:07.406",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915946,1749297727437,"fUSD",-151.0,0.0001994,2,"2025-06-07T12:02:07.437",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915947,1749297727466,"fUSD",-347.722307,0.0001994,2,"2025-06-07T12:02:07.466",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915948,1749297727495,"fUSD",-347.722307,0.0001994,2,"2025-06-07T12:02:07.495",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915949,1749297727526,"fUSD",-150.0,0.00019941,2,"2025-06-07T12:02:07.526",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915950,1749297727556,"fUSD",-168.0,0.00019942,2,"2025-06-07T12:02:07.556",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915951,1749297727585,"fUSD",-150.0,0.00019943,2,"2025-06-07T12:02:07.585",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915952,1749297727614,"fUSD",-150.0,0.00019943,2,"2025-06-07T12:02:07.614",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915953,1749297727644,"fUSD",-168.0,0.00019951,2,"2025-06-07T12:02:07.644",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915954,1749297727673,"fUSD",-836.0,0.00019953,2,"2025-06-07T12:02:07.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915955,1749297727705,"fUSD",-150.0,0.00019954,2,"2025-06-07T12:02:07.705",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915956,1749297727734,"fUSD",-150.0,0.00019957,2,"2025-06-07T12:02:07.734",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915957,1749297727762,"fUSD",-2105.41764886,0.00019959,2,"2025-06-07T12:02:07.762",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915958,1749297727791,"fUSD",-150.0,0.00019961,2,"2025-06-07T12:02:07.791",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915959,1749297727820,"fUSD",-151.0,0.00019968,2,"2025-06-07T12:02:07.820",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915960,1749297727848,"fUSD",-314.743866,0.00019968,2,"2025-06-07T12:02:07.848",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915961,1749297727876,"fUSD",-314.743866,0.00019968,2,"2025-06-07T12:02:07.876",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915962,1749297727903,"fUSD",-500.0,0.00019968,2,"2025-06-07T12:02:07.903",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915963,1749297727931,"fUSD",-1500.0,0.00019968,2,"2025-06-07T12:02:07.931",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915964,1749297727963,"fUSD",-1500.0,0.00019968,2,"2025-06-07T12:02:07.963",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915965,1749297727991,"fUSD",-10640.0,0.00019973,2,"2025-06-07T12:02:07.991",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915966,1749297728019,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:02:08.019",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915967,1749297728046,"fUSD",-39749.0,0.00019973,2,"2025-06-07T12:02:08.046",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915968,1749297728075,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:02:08.075",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915969,1749297728104,"fUSD",-501.58070333,0.00019973,2,"2025-06-07T12:02:08.104",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915970,1749297728132,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:02:08.132",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915971,1749297728162,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:02:08.162",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915972,1749297728189,"fUSD",-502.1835811,0.00019973,2,"2025-06-07T12:02:08.189",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915973,1749297728217,"fUSD",-159.855648,0.00019973,2,"2025-06-07T12:02:08.217",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915974,1749297728247,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:02:08.247",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915975,1749297728277,"fUSD",-159.855648,0.00019973,2,"2025-06-07T12:02:08.277",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915976,1749297728306,"fUSD",-159.855648,0.00019973,2,"2025-06-07T12:02:08.306",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915977,1749297728334,"fUSD",-266.65153907,0.00019973,2,"2025-06-07T12:02:08.334",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915978,1749297728361,"fUSD",-201.31502846,0.00019973,2,"2025-06-07T12:02:08.361",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915979,1749297728388,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:02:08.388",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915980,1749297728416,"fUSD",-151.0,0.00019973,2,"2025-06-07T12:02:08.416",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915981,1749297728444,"fUSD",-151.0,0.00019973,2,"2025-06-07T12:02:08.444",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915982,1749297728473,"fUSD",-151.0,0.00019973,2,"2025-06-07T12:02:08.473",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915983,1749297728503,"fUSD",-224.860027,0.00019973,2,"2025-06-07T12:02:08.503",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915984,1749297728540,"fUSD",-224.860027,0.00019973,2,"2025-06-07T12:02:08.540",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915985,1749297728579,"fUSD",-151.0,0.00019973,2,"2025-06-07T12:02:08.579",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915986,1749297728610,"fUSD",-151.0,0.00019973,2,"2025-06-07T12:02:08.610",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915987,1749297728643,"fUSD",-151.0,0.00019973,2,"2025-06-07T12:02:08.643",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915988,1749297728677,"fUSD",-150.0,0.00019974,2,"2025-06-07T12:02:08.677",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915989,1749297728707,"fUSD",-168.0,0.00019987,2,"2025-06-07T12:02:08.707",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915990,1749297728737,"fUSD",-836.0,0.00019989,2,"2025-06-07T12:02:08.737",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915991,1749297728768,"fUSD",-168.0,0.00019989,2,"2025-06-07T12:02:08.768",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915992,1749297728800,"fUSD",-150.0,0.0001999,2,"2025-06-07T12:02:08.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915993,1749297728831,"fUSD",-150.0,0.00019991,2,"2025-06-07T12:02:08.831",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915994,1749297728862,"fUSD",-249494.03062707,0.00019992,2,"2025-06-07T12:02:08.862",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915995,1749297728892,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:08.892",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915996,1749297728922,"fUSD",-185.707612,0.00019992,2,"2025-06-07T12:02:08.922",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915997,1749297728951,"fUSD",-185.707612,0.00019992,2,"2025-06-07T12:02:08.951",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915998,1749297728981,"fUSD",-158.059182,0.00019992,2,"2025-06-07T12:02:08.981",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364915999,1749297729010,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.010",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916000,1749297729040,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916001,1749297729068,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.068",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916002,1749297729096,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.096",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916003,1749297729128,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.128",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916004,1749297729156,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.156",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916005,1749297729184,"fUSD",-182.368168,0.00019992,2,"2025-06-07T12:02:09.184",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916006,1749297729213,"fUSD",-182.368168,0.00019992,2,"2025-06-07T12:02:09.213",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916007,1749297729242,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.242",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916008,1749297729274,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.274",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916009,1749297729303,"fUSD",-202.3884,0.00019992,2,"2025-06-07T12:02:09.303",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916010,1749297729331,"fUSD",-202.3884,0.00019992,2,"2025-06-07T12:02:09.331",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916011,1749297729362,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.362",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916012,1749297729390,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.390",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916013,1749297729418,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.418",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916014,1749297729448,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.448",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916015,1749297729477,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.477",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916016,1749297729508,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.508",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916017,1749297729538,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.538",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916018,1749297729567,"fUSD",-159.519686,0.00019992,2,"2025-06-07T12:02:09.567",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916019,1749297729597,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.597",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916020,1749297729626,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.626",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916021,1749297729656,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.656",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916022,1749297729687,"fUSD",-162.947667,0.00019992,2,"2025-06-07T12:02:09.687",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916023,1749297729716,"fUSD",-191.753818,0.00019992,2,"2025-06-07T12:02:09.716",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916024,1749297729745,"fUSD",-191.753818,0.00019992,2,"2025-06-07T12:02:09.745",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916025,1749297729775,"fUSD",-191.753818,0.00019992,2,"2025-06-07T12:02:09.775",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916026,1749297729808,"fUSD",-191.753818,0.00019992,2,"2025-06-07T12:02:09.808",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916027,1749297729839,"fUSD",-683.28193,0.00019992,2,"2025-06-07T12:02:09.839",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916028,1749297729868,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.868",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916029,1749297729898,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:09.898",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916030,1749297729927,"fUSD",-224.860027,0.00019992,2,"2025-06-07T12:02:09.927",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916031,1749297729956,"fUSD",-224.860027,0.00019992,2,"2025-06-07T12:02:09.956",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916032,1749297729985,"fUSD",-224.860027,0.00019992,2,"2025-06-07T12:02:09.985",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916033,1749297730014,"fUSD",-224.860027,0.00019992,2,"2025-06-07T12:02:10.014",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916034,1749297730044,"fUSD",-186.578122,0.00019992,2,"2025-06-07T12:02:10.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916035,1749297730073,"fUSD",-186.578122,0.00019992,2,"2025-06-07T12:02:10.073",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916036,1749297730101,"fUSD",-186.578122,0.00019992,2,"2025-06-07T12:02:10.101",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916037,1749297730130,"fUSD",-186.578127,0.00019992,2,"2025-06-07T12:02:10.130",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916038,1749297730159,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:10.159",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916039,1749297730188,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:10.188",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916040,1749297730217,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:10.217",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916041,1749297730248,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:10.248",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916042,1749297730278,"fUSD",-314.743866,0.00019992,2,"2025-06-07T12:02:10.278",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916043,1749297730309,"fUSD",-314.743872,0.00019992,2,"2025-06-07T12:02:10.309",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916044,1749297730342,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:10.342",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916045,1749297730371,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:10.371",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916046,1749297730401,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:10.401",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916047,1749297730436,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:10.436",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916048,1749297730689,"fUSD",-293.043261,0.00019992,2,"2025-06-07T12:02:10.689",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916049,1749297730719,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:10.719",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916050,1749297730748,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:10.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916051,1749297730777,"fUSD",-347.722307,0.00019992,2,"2025-06-07T12:02:10.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916052,1749297730806,"fUSD",-347.722316,0.00019992,2,"2025-06-07T12:02:10.806",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916053,1749297730835,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:10.835",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916054,1749297730869,"fUSD",-151.0,0.00019992,2,"2025-06-07T12:02:10.869",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916055,1749297730899,"fUSD",-150.0,0.00019992,2,"2025-06-07T12:02:10.899",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916056,1749297730929,"fUSD",-150.0,0.00019992,2,"2025-06-07T12:02:10.929",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916057,1749297730957,"fUSD",-1500.43520899,0.00019992,2,"2025-06-07T12:02:10.957",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916058,1749297730985,"fUSD",-151.0,0.00019993,2,"2025-06-07T12:02:10.985",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916059,1749297731013,"fUSD",-151.0,0.00019993,2,"2025-06-07T12:02:11.013",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916060,1749297731044,"fUSD",-150.0,0.00019993,2,"2025-06-07T12:02:11.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916061,1749297731075,"fUSD",-150.0,0.00019998,2,"2025-06-07T12:02:11.075",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916062,1749297731105,"fUSD",-1063.85721617,0.0002,2,"2025-06-07T12:02:11.105",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916063,1749297731135,"fUSD",-151344.42338615,0.0002,2,"2025-06-07T12:02:11.135",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916064,1749297731163,"fUSD",-302.60253582,0.0002,2,"2025-06-07T12:02:11.163",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916065,1749297731192,"fUSD",-4324.01508625,0.0002,2,"2025-06-07T12:02:11.192",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916066,1749297731220,"fUSD",-483.3518581,0.0002,2,"2025-06-07T12:02:11.220",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916067,1749297731252,"fUSD",-1257.47459998,0.0002,2,"2025-06-07T12:02:11.252",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916068,1749297731281,"fUSD",-1014.62601601,0.0002,2,"2025-06-07T12:02:11.281",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916069,1749297731310,"fUSD",-2779.84981076,0.0002,2,"2025-06-07T12:02:11.310",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916070,1749297731339,"fUSD",-1545.42931356,0.0002,2,"2025-06-07T12:02:11.339",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916071,1749297731370,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:11.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916072,1749297731400,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:11.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916073,1749297731430,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:11.430",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916074,1749297731475,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:11.475",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916075,1749297731507,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:11.507",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916076,1749297731540,"fUSD",-151.789566,0.0002,2,"2025-06-07T12:02:11.540",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916077,1749297731572,"fUSD",-185.707612,0.0002,2,"2025-06-07T12:02:11.572",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916078,1749297731602,"fUSD",-185.707612,0.0002,2,"2025-06-07T12:02:11.602",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916079,1749297731632,"fUSD",-185.707612,0.0002,2,"2025-06-07T12:02:11.632",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916080,1749297731662,"fUSD",-185.707612,0.0002,2,"2025-06-07T12:02:11.662",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916081,1749297731692,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:11.692",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916082,1749297731722,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:11.722",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916083,1749297731753,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:11.753",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916084,1749297731783,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:11.783",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916085,1749297731813,"fUSD",-200.157319,0.0002,2,"2025-06-07T12:02:11.813",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916086,1749297731843,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:11.843",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916087,1749297731874,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:11.874",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916088,1749297731904,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:11.904",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916089,1749297731934,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:11.934",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916090,1749297731963,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:11.963",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916091,1749297731993,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:11.993",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916092,1749297732028,"fUSD",-199.828894,0.0002,2,"2025-06-07T12:02:12.028",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916093,1749297732057,"fUSD",-182.368168,0.0002,2,"2025-06-07T12:02:12.057",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916094,1749297732087,"fUSD",-182.368168,0.0002,2,"2025-06-07T12:02:12.087",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916095,1749297732119,"fUSD",-182.368168,0.0002,2,"2025-06-07T12:02:12.119",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916096,1749297732149,"fUSD",-182.368168,0.0002,2,"2025-06-07T12:02:12.149",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916097,1749297732180,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:12.180",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916098,1749297732210,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:12.210",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916099,1749297732243,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:12.243",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916100,1749297732278,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:12.278",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916101,1749297732309,"fUSD",-180.094485,0.0002,2,"2025-06-07T12:02:12.309",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916102,1749297732339,"fUSD",-210.73,0.0002,2,"2025-06-07T12:02:12.339",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916103,1749297732370,"fUSD",-202.3884,0.0002,2,"2025-06-07T12:02:12.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916104,1749297732400,"fUSD",-202.3884,0.0002,2,"2025-06-07T12:02:12.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916105,1749297732429,"fUSD",-202.3884,0.0002,2,"2025-06-07T12:02:12.429",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916106,1749297732459,"fUSD",-202.3884,0.0002,2,"2025-06-07T12:02:12.459",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916107,1749297732490,"fUSD",-202.3884,0.0002,2,"2025-06-07T12:02:12.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916108,1749297732519,"fUSD",-202.3884,0.0002,2,"2025-06-07T12:02:12.519",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916109,1749297732548,"fUSD",-202.3884,0.0002,2,"2025-06-07T12:02:12.548",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916110,1749297732577,"fUSD",-202.3884,0.0002,2,"2025-06-07T12:02:12.577",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916111,1749297732608,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:12.608",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916112,1749297732637,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:12.637",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916113,1749297732665,"fUSD",-211.937417,0.0002,2,"2025-06-07T12:02:12.665",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916114,1749297732693,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:12.693",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916115,1749297732720,"fUSD",-235.368653,0.0002,2,"2025-06-07T12:02:12.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916116,1749297732748,"fUSD",-153.757701,0.0002,2,"2025-06-07T12:02:12.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916117,1749297732777,"fUSD",-191.753818,0.0002,2,"2025-06-07T12:02:12.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916118,1749297732809,"fUSD",-191.753819,0.0002,2,"2025-06-07T12:02:12.809",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916119,1749297732838,"fUSD",-683.28193,0.0002,2,"2025-06-07T12:02:12.838",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916120,1749297732870,"fUSD",-224.860027,0.0002,2,"2025-06-07T12:02:12.870",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916121,1749297732900,"fUSD",-224.860027,0.0002,2,"2025-06-07T12:02:12.900",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916122,1749297732930,"fUSD",-224.860027,0.0002,2,"2025-06-07T12:02:12.930",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916123,1749297732958,"fUSD",-224.860033,0.0002,2,"2025-06-07T12:02:12.958",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916124,1749297732986,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:12.986",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916125,1749297733013,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:13.013",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916126,1749297733040,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:13.040",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916127,1749297733067,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:13.067",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916128,1749297733095,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:13.095",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916129,1749297733122,"fUSD",-151.0,0.0002,2,"2025-06-07T12:02:13.122",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916130,1749297733151,"fUSD",-123479.81207438,0.0002,2,"2025-06-07T12:02:13.151",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916131,1749297733178,"fUSD",-92378.93024869,0.0002,2,"2025-06-07T12:02:13.178",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916132,1749297733205,"fUSD",-71942.72421971,0.0002,4,"2025-06-07T12:02:13.205",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916133,1749297733231,"fUSD",-3950.0,0.0002,2,"2025-06-07T12:02:13.231",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916134,1749297733258,"fUSD",-378.60053893,0.0002,14,"2025-06-07T12:02:13.258",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916135,1749297733286,"fUSD",-89391.04485734,0.0002,2,"2025-06-07T12:02:13.286",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916136,1749297733314,"fUSD",-1000.0,0.0002,2,"2025-06-07T12:02:13.314",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916137,1749297733344,"fUSD",-150.0,0.0002,2,"2025-06-07T12:02:13.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916138,1749297733372,"fUSD",-7000.0,0.0002,2,"2025-06-07T12:02:13.372",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916139,1749297733401,"fUSD",-7000.0,0.0002,2,"2025-06-07T12:02:13.401",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916140,1749297733430,"fUSD",-7000.0,0.0002,2,"2025-06-07T12:02:13.430",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916141,1749297733460,"fUSD",-18339.5739291,0.00020002,2,"2025-06-07T12:02:13.460",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916142,1749297733489,"fUSD",-168.0,0.00020007,2,"2025-06-07T12:02:13.489",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916143,1749297733516,"fUSD",-9029.84417394,0.0002001,2,"2025-06-07T12:02:13.516",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916144,1749297733546,"fUSD",-168.93734757,0.0002001,2,"2025-06-07T12:02:13.546",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916145,1749297733575,"fUSD",-5772.0,0.0002001,2,"2025-06-07T12:02:13.575",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916146,1749297733606,"fUSD",-168.0,0.00020011,2,"2025-06-07T12:02:13.606",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916147,1749297733635,"fUSD",-2183.31810187,0.00020014,2,"2025-06-07T12:02:13.635",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916148,1749297733665,"fUSD",-174.262,0.00020016,2,"2025-06-07T12:02:13.665",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916149,1749297733696,"fUSD",-2354.378,0.00020016,2,"2025-06-07T12:02:13.696",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916150,1749297733727,"fUSD",-151.0,0.00020021,2,"2025-06-07T12:02:13.727",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916151,1749297733757,"fUSD",-252.11,0.00020024,2,"2025-06-07T12:02:13.757",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916152,1749297733787,"fUSD",-151.0,0.00020049,2,"2025-06-07T12:02:13.787",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916153,1749297733817,"fUSD",-151.0,0.00020049,2,"2025-06-07T12:02:13.817",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916154,1749297733845,"fUSD",-182.368168,0.00020049,2,"2025-06-07T12:02:13.845",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916155,1749297733872,"fUSD",-182.368168,0.00020049,2,"2025-06-07T12:02:13.872",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916156,1749297733901,"fUSD",-151.0,0.00020049,2,"2025-06-07T12:02:13.901",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916157,1749297733929,"fUSD",-202.3884,0.00020049,2,"2025-06-07T12:02:13.929",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916158,1749297733957,"fUSD",-202.3884,0.00020049,2,"2025-06-07T12:02:13.957",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916159,1749297733985,"fUSD",-1303.56532587,0.00020068,2,"2025-06-07T12:02:13.985",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916160,1749297734013,"fUSD",-1500.0,0.00020068,2,"2025-06-07T12:02:14.013",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916161,1749297734039,"fUSD",-1500.0,0.00020068,2,"2025-06-07T12:02:14.039",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916162,1749297734251,"fUSD",-1500.0,0.00020068,2,"2025-06-07T12:02:14.251",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916163,1749297734283,"fUSD",-2264.10087164,0.00020069,2,"2025-06-07T12:02:14.283",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916164,1749297734314,"fUSD",-185.707612,0.00020076,2,"2025-06-07T12:02:14.314",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916165,1749297734344,"fUSD",-185.707612,0.00020076,2,"2025-06-07T12:02:14.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916166,1749297734372,"fUSD",-36918.87485656,0.00020078,2,"2025-06-07T12:02:14.372",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916167,1749297734400,"fUSD",-200.0,0.000201,2,"2025-06-07T12:02:14.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916168,1749297734429,"fUSD",-151.0,0.00020104,2,"2025-06-07T12:02:14.429",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916169,1749297734458,"fUSD",-1751.32246453,0.00020124,2,"2025-06-07T12:02:14.458",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916170,1749297734490,"fUSD",-264.26,0.00020135,2,"2025-06-07T12:02:14.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916171,1749297734518,"fUSD",-202.3884,0.00020144,2,"2025-06-07T12:02:14.518",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916172,1749297734547,"fUSD",-202.3884,0.00020144,2,"2025-06-07T12:02:14.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916173,1749297734574,"fUSD",-1680.19085984,0.0002015,2,"2025-06-07T12:02:14.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916174,1749297734603,"fUSD",-151.0,0.0002015,2,"2025-06-07T12:02:14.603",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916175,1749297734631,"fUSD",-151.0,0.00020158,2,"2025-06-07T12:02:14.631",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916176,1749297734658,"fUSD",-151.0,0.00020158,2,"2025-06-07T12:02:14.658",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916177,1749297734686,"fUSD",-182.368168,0.00020186,2,"2025-06-07T12:02:14.686",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916178,1749297734713,"fUSD",-182.368168,0.00020186,2,"2025-06-07T12:02:14.713",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916179,1749297734742,"fUSD",-394.09,0.00020187,2,"2025-06-07T12:02:14.742",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916180,1749297734771,"fUSD",-185.707612,0.00020213,2,"2025-06-07T12:02:14.771",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916181,1749297734801,"fUSD",-185.707612,0.00020213,2,"2025-06-07T12:02:14.801",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916182,1749297734829,"fUSD",-151.0,0.00020213,2,"2025-06-07T12:02:14.829",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916183,1749297734857,"fUSD",-151.0,0.00020213,2,"2025-06-07T12:02:14.857",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916184,1749297734887,"fUSD",-182.368168,0.00020213,2,"2025-06-07T12:02:14.887",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916185,1749297734914,"fUSD",-182.368168,0.00020213,2,"2025-06-07T12:02:14.914",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916186,1749297734942,"fUSD",-162.380719,0.00020274,2,"2025-06-07T12:02:14.942",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916187,1749297734969,"fUSD",-2500.0,0.00020289,2,"2025-06-07T12:02:14.969",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916188,1749297734997,"fUSD",-2500.0,0.00020289,2,"2025-06-07T12:02:14.997",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916189,1749297735024,"fUSD",-151.0,0.0002029,2,"2025-06-07T12:02:15.024",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916190,1749297735053,"fUSD",-151.777042,0.0002029,2,"2025-06-07T12:02:15.053",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916191,1749297735080,"fUSD",-151.0,0.0002029,2,"2025-06-07T12:02:15.080",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916192,1749297735109,"fUSD",-151.0,0.0002029,2,"2025-06-07T12:02:15.109",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916193,1749297735137,"fUSD",-155.516087,0.0002029,2,"2025-06-07T12:02:15.137",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916194,1749297735165,"fUSD",-151.0,0.0002029,2,"2025-06-07T12:02:15.165",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916195,1749297735192,"fUSD",-151.0,0.0002029,2,"2025-06-07T12:02:15.192",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916196,1749297735219,"fUSD",-185.707612,0.0002029,2,"2025-06-07T12:02:15.219",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916197,1749297735247,"fUSD",-185.707612,0.0002029,2,"2025-06-07T12:02:15.247",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916198,1749297735278,"fUSD",-151.0,0.0002029,2,"2025-06-07T12:02:15.278",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916199,1749297735305,"fUSD",-151.0,0.0002029,2,"2025-06-07T12:02:15.305",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916200,1749297735332,"fUSD",-182.368168,0.0002029,2,"2025-06-07T12:02:15.332",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916201,1749297735361,"fUSD",-182.368168,0.0002029,2,"2025-06-07T12:02:15.361",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916202,1749297735388,"fUSD",-300.0,0.00020359,2,"2025-06-07T12:02:15.388",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916203,1749297735417,"fUSD",-538.65,0.00020369,2,"2025-06-07T12:02:15.417",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916204,1749297735443,"fUSD",-151.0,0.00020397,2,"2025-06-07T12:02:15.443",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916205,1749297735471,"fUSD",-151.0,0.00020397,2,"2025-06-07T12:02:15.471",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916206,1749297735498,"fUSD",-182.368168,0.00020405,2,"2025-06-07T12:02:15.498",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916207,1749297735526,"fUSD",-182.368169,0.00020405,2,"2025-06-07T12:02:15.526",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916208,1749297735554,"fUSD",-151.0,0.00020491,6,"2025-06-07T12:02:15.554",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916209,1749297735582,"fUSD",-7000.0,0.0002051,2,"2025-06-07T12:02:15.582",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916210,1749297735611,"fUSD",-2000.0,0.00020516,2,"2025-06-07T12:02:15.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916211,1749297735639,"fUSD",-2000.0,0.00020516,2,"2025-06-07T12:02:15.639",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916212,1749297735667,"fUSD",-1021.3375797,0.00020521,2,"2025-06-07T12:02:15.667",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916213,1749297735693,"fUSD",-930.99928561,0.00020521,2,"2025-06-07T12:02:15.693",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916214,1749297735720,"fUSD",-1000.0,0.00020521,2,"2025-06-07T12:02:15.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916215,1749297735746,"fUSD",-1000.0,0.00020521,2,"2025-06-07T12:02:15.746",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916216,1749297735772,"fUSD",-1034.5334842,0.00020521,2,"2025-06-07T12:02:15.772",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916217,1749297735802,"fUSD",-185.707612,0.00020524,2,"2025-06-07T12:02:15.802",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916218,1749297735829,"fUSD",-185.707612,0.00020524,2,"2025-06-07T12:02:15.829",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916219,1749297735858,"fUSD",-20811.53,0.00020548,2,"2025-06-07T12:02:15.858",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916220,1749297735885,"fUSD",-184.73,0.00020548,2,"2025-06-07T12:02:15.885",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916221,1749297735914,"fUSD",-205.0,0.00020582,5,"2025-06-07T12:02:15.914",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916222,1749297735943,"fUSD",-237.0,0.000206,2,"2025-06-07T12:02:15.943",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916223,1749297735970,"fUSD",-376.0,0.000206,2,"2025-06-07T12:02:15.970",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916224,1749297736002,"fUSD",-768.0,0.000206,2,"2025-06-07T12:02:16.002",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916225,1749297736031,"fUSD",-185.707612,0.00020603,2,"2025-06-07T12:02:16.031",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916226,1749297736059,"fUSD",-185.707613,0.00020603,2,"2025-06-07T12:02:16.059",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916227,1749297736088,"fUSD",-2000.0,0.00020616,2,"2025-06-07T12:02:16.088",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916228,1749297736116,"fUSD",-2000.0,0.00020616,2,"2025-06-07T12:02:16.116",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916229,1749297736145,"fUSD",-2000.0,0.00020616,2,"2025-06-07T12:02:16.145",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916230,1749297736173,"fUSD",-18339.5739291,0.00020653,2,"2025-06-07T12:02:16.173",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916231,1749297736200,"fUSD",-2045.95118533,0.00020671,2,"2025-06-07T12:02:16.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916232,1749297736227,"fUSD",-155.0,0.00020682,2,"2025-06-07T12:02:16.227",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916233,1749297736257,"fUSD",-22007.17981953,0.000207,2,"2025-06-07T12:02:16.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916234,1749297736285,"fUSD",-166.66,0.000207,2,"2025-06-07T12:02:16.285",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916235,1749297736314,"fUSD",-151.0,0.00020711,2,"2025-06-07T12:02:16.314",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916236,1749297736343,"fUSD",-151.0,0.00020711,2,"2025-06-07T12:02:16.343",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916237,1749297736373,"fUSD",-151.0,0.00020711,2,"2025-06-07T12:02:16.373",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916238,1749297736400,"fUSD",-151.0,0.00020711,2,"2025-06-07T12:02:16.400",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916239,1749297736429,"fUSD",-695.02524909,0.00020711,2,"2025-06-07T12:02:16.429",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916240,1749297736456,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:02:16.456",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916241,1749297736484,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:02:16.484",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916242,1749297736512,"fUSD",-513.7718156,0.00020711,2,"2025-06-07T12:02:16.512",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916243,1749297736542,"fUSD",-1000.0,0.00020711,2,"2025-06-07T12:02:16.542",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916244,1749297736576,"fUSD",-1000.0,0.00020711,2,"2025-06-07T12:02:16.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916245,1749297736605,"fUSD",-1000.0,0.00020711,2,"2025-06-07T12:02:16.605",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916246,1749297736633,"fUSD",-1000.0,0.00020711,2,"2025-06-07T12:02:16.633",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916247,1749297736662,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:16.662",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916248,1749297736690,"fUSD",-1000.0,0.00020711,2,"2025-06-07T12:02:16.690",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916249,1749297736717,"fUSD",-1000.0,0.00020711,2,"2025-06-07T12:02:16.717",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916250,1749297736748,"fUSD",-1000.0,0.00020711,2,"2025-06-07T12:02:16.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916251,1749297736777,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:16.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916252,1749297736806,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:16.806",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916253,1749297736836,"fUSD",-1000.0,0.00020711,2,"2025-06-07T12:02:16.836",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916254,1749297736865,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:16.865",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916255,1749297736893,"fUSD",-1000.0,0.00020711,2,"2025-06-07T12:02:16.893",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916256,1749297736921,"fUSD",-833.11334523,0.00020711,2,"2025-06-07T12:02:16.921",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916257,1749297736949,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:16.949",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916258,1749297736977,"fUSD",-1000.0,0.00020711,2,"2025-06-07T12:02:16.977",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916259,1749297737005,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.005",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916260,1749297737033,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.033",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916261,1749297737061,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.061",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916262,1749297737089,"fUSD",-1000.0,0.00020711,2,"2025-06-07T12:02:17.089",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916263,1749297737117,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.117",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916264,1749297737156,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.156",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916265,1749297737186,"fUSD",-1000.0,0.00020711,2,"2025-06-07T12:02:17.186",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916266,1749297737214,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.214",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916267,1749297737241,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.241",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916268,1749297737272,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916269,1749297737300,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.300",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916270,1749297737328,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.328",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916271,1749297737355,"fUSD",-1047.21468164,0.00020711,2,"2025-06-07T12:02:17.355",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916272,1749297737611,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.611",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916273,1749297737644,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.644",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916274,1749297737673,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.673",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916275,1749297737702,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.702",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916276,1749297737732,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.732",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916277,1749297737760,"fUSD",-680.57088092,0.00020711,2,"2025-06-07T12:02:17.760",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916278,1749297737789,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.789",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916279,1749297737818,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.818",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916280,1749297737847,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.847",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916281,1749297737876,"fUSD",-510.58940832,0.00020711,2,"2025-06-07T12:02:17.876",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916282,1749297737904,"fUSD",-1300.0,0.00020711,2,"2025-06-07T12:02:17.904",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916283,1749297737932,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.932",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916284,1749297737960,"fUSD",-1300.0,0.00020711,2,"2025-06-07T12:02:17.960",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916285,1749297737988,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:17.988",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916286,1749297738016,"fUSD",-1300.0,0.00020711,2,"2025-06-07T12:02:18.016",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916287,1749297738046,"fUSD",-733.76508247,0.00020711,2,"2025-06-07T12:02:18.046",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916288,1749297738076,"fUSD",-1300.0,0.00020711,2,"2025-06-07T12:02:18.076",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916289,1749297738105,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:18.105",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916290,1749297738133,"fUSD",-1300.0,0.00020711,2,"2025-06-07T12:02:18.133",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916291,1749297738167,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:18.167",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916292,1749297738197,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:18.197",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916293,1749297738226,"fUSD",-1300.0,0.00020711,2,"2025-06-07T12:02:18.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916294,1749297738258,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:18.258",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916295,1749297738289,"fUSD",-1300.0,0.00020711,2,"2025-06-07T12:02:18.289",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916296,1749297738319,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:18.319",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916297,1749297738350,"fUSD",-1300.0,0.00020711,2,"2025-06-07T12:02:18.350",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916298,1749297738380,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:18.380",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916299,1749297738410,"fUSD",-1300.0,0.00020711,2,"2025-06-07T12:02:18.410",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916300,1749297738442,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:18.442",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916301,1749297738473,"fUSD",-1300.0,0.00020711,2,"2025-06-07T12:02:18.473",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916302,1749297738503,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:18.503",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916303,1749297738535,"fUSD",-1300.0,0.00020711,2,"2025-06-07T12:02:18.535",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916304,1749297738565,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:18.565",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916305,1749297738595,"fUSD",-1300.0,0.00020711,2,"2025-06-07T12:02:18.595",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916306,1749297738623,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:18.623",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916307,1749297738652,"fUSD",-1300.0,0.00020711,2,"2025-06-07T12:02:18.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916308,1749297738679,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:18.679",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916309,1749297738707,"fUSD",-2157.76685905,0.00020711,2,"2025-06-07T12:02:18.707",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916310,1749297738741,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:18.741",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916311,1749297738772,"fUSD",-600.0,0.00020711,2,"2025-06-07T12:02:18.772",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916312,1749297738806,"fUSD",-710.90449391,0.00020711,2,"2025-06-07T12:02:18.806",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916313,1749297738837,"fUSD",-36918.87485656,0.00020767,2,"2025-06-07T12:02:18.837",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916314,1749297738867,"fUSD",-168.3888056,0.00020822,2,"2025-06-07T12:02:18.867",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916315,1749297738899,"fUSD",-1000.0,0.000209,2,"2025-06-07T12:02:18.899",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916316,1749297738928,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:18.928",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916317,1749297738957,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:18.957",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916318,1749297738986,"fUSD",-1000.0,0.000209,2,"2025-06-07T12:02:18.986",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916319,1749297739014,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:19.014",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916320,1749297739043,"fUSD",-1000.0,0.000209,2,"2025-06-07T12:02:19.043",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916321,1749297739073,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.073",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916322,1749297739101,"fUSD",-1000.0,0.000209,2,"2025-06-07T12:02:19.101",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916323,1749297739129,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.129",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916324,1749297739157,"fUSD",-1000.0,0.000209,2,"2025-06-07T12:02:19.157",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916325,1749297739185,"fUSD",-1000.0,0.000209,2,"2025-06-07T12:02:19.185",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916326,1749297739212,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.212",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916327,1749297739241,"fUSD",-1000.0,0.000209,2,"2025-06-07T12:02:19.241",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916328,1749297739273,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916329,1749297739301,"fUSD",-1000.0,0.000209,2,"2025-06-07T12:02:19.301",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916330,1749297739341,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.341",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916331,1749297739376,"fUSD",-1000.0,0.000209,2,"2025-06-07T12:02:19.376",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916332,1749297739406,"fUSD",-1000.0,0.000209,2,"2025-06-07T12:02:19.406",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916333,1749297739437,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.437",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916334,1749297739468,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:19.468",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916335,1749297739498,"fUSD",-1000.0,0.000209,2,"2025-06-07T12:02:19.498",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916336,1749297739527,"fUSD",-365.1737934,0.000209,2,"2025-06-07T12:02:19.527",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916337,1749297739557,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.557",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916338,1749297739587,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:19.587",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916339,1749297739619,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.619",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916340,1749297739649,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:19.649",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916341,1749297739678,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.678",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916342,1749297739709,"fUSD",-1000.0,0.000209,2,"2025-06-07T12:02:19.709",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916343,1749297739738,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.738",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916344,1749297739768,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.768",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916345,1749297739798,"fUSD",-1000.0,0.000209,2,"2025-06-07T12:02:19.798",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916346,1749297739828,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.828",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916347,1749297739855,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.855",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916348,1749297739886,"fUSD",-1000.0,0.000209,2,"2025-06-07T12:02:19.886",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916349,1749297739915,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.915",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916350,1749297739944,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.944",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916351,1749297739974,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:19.974",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916352,1749297740004,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.004",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916353,1749297740033,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.033",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916354,1749297740062,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.062",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916355,1749297740093,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.093",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916356,1749297740122,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.122",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916357,1749297740153,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.153",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916358,1749297740183,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.183",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916359,1749297740213,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.213",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916360,1749297740241,"fUSD",-1300.0,0.000209,2,"2025-06-07T12:02:20.241",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916361,1749297740273,"fUSD",-307.06813229,0.000209,2,"2025-06-07T12:02:20.273",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916362,1749297740303,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.303",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916363,1749297740332,"fUSD",-1300.0,0.000209,2,"2025-06-07T12:02:20.332",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916364,1749297740360,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:20.360",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916365,1749297740388,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.388",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916366,1749297740417,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.417",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916367,1749297740452,"fUSD",-1300.0,0.000209,2,"2025-06-07T12:02:20.452",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916368,1749297740481,"fUSD",-164.73071426,0.000209,2,"2025-06-07T12:02:20.481",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916369,1749297740511,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.511",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916370,1749297740540,"fUSD",-1300.0,0.000209,2,"2025-06-07T12:02:20.540",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916371,1749297740570,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.570",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916372,1749297740599,"fUSD",-1300.0,0.000209,2,"2025-06-07T12:02:20.599",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916373,1749297740628,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.628",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916374,1749297740657,"fUSD",-1300.0,0.000209,2,"2025-06-07T12:02:20.657",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916375,1749297740685,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916376,1749297740713,"fUSD",-1300.0,0.000209,2,"2025-06-07T12:02:20.713",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916377,1749297740744,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:20.744",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916378,1749297740773,"fUSD",-1300.0,0.000209,2,"2025-06-07T12:02:20.773",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916379,1749297740992,"fUSD",-1300.0,0.000209,2,"2025-06-07T12:02:20.992",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916380,1749297741021,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:21.021",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916381,1749297741049,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:21.049",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916382,1749297741076,"fUSD",-1300.0,0.000209,2,"2025-06-07T12:02:21.076",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916383,1749297741103,"fUSD",-161.0810251,0.000209,2,"2025-06-07T12:02:21.103",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916384,1749297741130,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:21.130",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916385,1749297741158,"fUSD",-1300.0,0.000209,2,"2025-06-07T12:02:21.158",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916386,1749297741185,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:21.185",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916387,1749297741213,"fUSD",-1300.0,0.000209,2,"2025-06-07T12:02:21.213",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916388,1749297741240,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:21.240",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916389,1749297741272,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:21.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916390,1749297741304,"fUSD",-1300.0,0.000209,2,"2025-06-07T12:02:21.304",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916391,1749297741336,"fUSD",-501.95866493,0.000209,2,"2025-06-07T12:02:21.336",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916392,1749297741368,"fUSD",-1300.0,0.000209,2,"2025-06-07T12:02:21.368",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916393,1749297741396,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:21.396",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916394,1749297741424,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:21.424",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916395,1749297741451,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:21.451",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916396,1749297741481,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:21.481",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916397,1749297741508,"fUSD",-164.96451261,0.000209,2,"2025-06-07T12:02:21.508",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916398,1749297741539,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:21.539",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916399,1749297741566,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:21.566",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916400,1749297741596,"fUSD",-656.01818502,0.000209,2,"2025-06-07T12:02:21.596",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916401,1749297741625,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:21.625",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916402,1749297741653,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:21.653",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916403,1749297741681,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:21.681",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916404,1749297741708,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:21.708",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916405,1749297741736,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:21.736",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916406,1749297741763,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:21.763",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916407,1749297741792,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:21.792",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916408,1749297741819,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:21.819",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916409,1749297741846,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:21.846",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916410,1749297741875,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:21.875",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916411,1749297741909,"fUSD",-894.75325653,0.000209,2,"2025-06-07T12:02:21.909",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916412,1749297741939,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:21.939",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916413,1749297741968,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:21.968",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916414,1749297741997,"fUSD",-965.91941016,0.000209,2,"2025-06-07T12:02:21.997",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916415,1749297742028,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.028",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916416,1749297742056,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:22.056",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916417,1749297742083,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.083",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916418,1749297742111,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:22.111",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916419,1749297742139,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.139",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916420,1749297742169,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:22.169",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916421,1749297742198,"fUSD",-500.0,0.000209,2,"2025-06-07T12:02:22.198",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916422,1749297742226,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916423,1749297742256,"fUSD",-506.67148988,0.000209,2,"2025-06-07T12:02:22.256",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916424,1749297742284,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916425,1749297742312,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.312",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916426,1749297742342,"fUSD",-877.80222551,0.000209,2,"2025-06-07T12:02:22.342",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916427,1749297742370,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916428,1749297742397,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.397",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916429,1749297742426,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.426",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916430,1749297742460,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.460",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916431,1749297742514,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.514",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916432,1749297742561,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.561",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916433,1749297742606,"fUSD",-810.81185913,0.000209,2,"2025-06-07T12:02:22.606",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916434,1749297742652,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.652",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916435,1749297742700,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.700",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916436,1749297742745,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.745",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916437,1749297742791,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.791",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916438,1749297742847,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.847",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916439,1749297742888,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.888",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916440,1749297742927,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.927",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916441,1749297742972,"fUSD",-600.0,0.000209,2,"2025-06-07T12:02:22.972",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916442,1749297743014,"fUSD",-768.91532597,0.000209,2,"2025-06-07T12:02:23.014",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916443,1749297743058,"fUSD",-69211.76255161,0.000209,30,"2025-06-07T12:02:23.058",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916444,1749297743101,"fUSD",-151.0,0.000209,2,"2025-06-07T12:02:23.101",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916445,1749297743143,"fUSD",-162.43,0.00020923,2,"2025-06-07T12:02:23.143",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916446,1749297743185,"fUSD",-151.72516784,0.00020945,2,"2025-06-07T12:02:23.185",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916447,1749297743225,"fUSD",-151.0,0.00020945,2,"2025-06-07T12:02:23.225",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916448,1749297743265,"fUSD",-159.855648,0.00020985,2,"2025-06-07T12:02:23.265",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916449,1749297743307,"fUSD",-817.81,0.00020986,2,"2025-06-07T12:02:23.307",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916450,1749297743346,"fUSD",-19713.61549896,0.00021,2,"2025-06-07T12:02:23.346",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916451,1749297743385,"fUSD",-1159.35063879,0.00021,2,"2025-06-07T12:02:23.385",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916452,1749297743426,"fUSD",-191.34507138,0.00021,2,"2025-06-07T12:02:23.426",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916453,1749297743468,"fUSD",-200.0,0.00021,2,"2025-06-07T12:02:23.468",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916454,1749297743508,"fUSD",-151.0,0.00021,2,"2025-06-07T12:02:23.508",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916455,1749297743548,"fUSD",-151.0,0.00021,2,"2025-06-07T12:02:23.548",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916456,1749297743586,"fUSD",-151.0,0.00021,2,"2025-06-07T12:02:23.586",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916457,1749297743625,"fUSD",-151.0,0.00021,2,"2025-06-07T12:02:23.625",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916458,1749297743664,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:23.664",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916459,1749297743703,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:23.703",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916460,1749297743742,"fUSD",-271.25709803,0.00021,2,"2025-06-07T12:02:23.742",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916461,1749297743779,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:23.779",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916462,1749297743819,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:23.819",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916463,1749297743857,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:23.857",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916464,1749297743896,"fUSD",-543.48922463,0.00021,2,"2025-06-07T12:02:23.896",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916465,1749297743933,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:23.933",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916466,1749297743971,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:23.971",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916467,1749297744012,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:24.012",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916468,1749297744049,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:24.049",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916469,1749297744086,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:24.086",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916470,1749297744123,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:24.123",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916471,1749297744160,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:24.160",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916472,1749297744197,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:24.197",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916473,1749297744233,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:24.233",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916474,1749297744270,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:24.270",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916475,1749297744307,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:24.307",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916476,1749297744344,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:24.344",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916477,1749297744382,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:24.382",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916478,1749297744420,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:24.420",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916479,1749297744458,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:24.458",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916480,1749297744496,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:24.496",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916481,1749297744766,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:24.766",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916482,1749297744819,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:24.819",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916483,1749297744847,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:24.847",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916484,1749297744876,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:24.876",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916485,1749297744905,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:24.905",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916486,1749297744933,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:24.933",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916487,1749297744963,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:24.963",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916488,1749297744992,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:24.992",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916489,1749297745021,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:25.021",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916490,1749297745051,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:25.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916491,1749297745079,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:25.079",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916492,1749297745108,"fUSD",-526.42825822,0.00021,2,"2025-06-07T12:02:25.108",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916493,1749297745137,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:25.137",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916494,1749297745164,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:25.164",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916495,1749297745192,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:25.192",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916496,1749297745223,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:25.223",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916497,1749297745254,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:25.254",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916498,1749297745284,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:25.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916499,1749297745312,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:25.312",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916500,1749297745341,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:25.341",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916501,1749297745369,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:25.369",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916502,1749297745397,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:25.397",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916503,1749297745426,"fUSD",-698.83304713,0.00021,2,"2025-06-07T12:02:25.426",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916504,1749297745456,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:25.456",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916505,1749297745485,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:25.485",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916506,1749297745514,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:25.514",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916507,1749297745544,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:25.544",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916508,1749297745574,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:25.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916509,1749297745603,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:25.603",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916510,1749297745630,"fUSD",-500.0,0.00021,2,"2025-06-07T12:02:25.630",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916511,1749297745658,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:25.658",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916512,1749297745685,"fUSD",-600.0,0.00021,2,"2025-06-07T12:02:25.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916513,1749297745712,"fUSD",-300.0,0.00021,2,"2025-06-07T12:02:25.712",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916514,1749297745739,"fUSD",-207.78377336,0.00021052,7,"2025-06-07T12:02:25.739",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916515,1749297745765,"fUSD",-2500.0,0.00021064,2,"2025-06-07T12:02:25.765",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916516,1749297745794,"fUSD",-2500.0,0.00021064,2,"2025-06-07T12:02:25.794",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916517,1749297745821,"fUSD",-1500.0,0.00021068,2,"2025-06-07T12:02:25.821",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916518,1749297745848,"fUSD",-1500.0,0.00021068,2,"2025-06-07T12:02:25.848",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916519,1749297745877,"fUSD",-7000.0,0.0002113,2,"2025-06-07T12:02:25.877",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916520,1749297745905,"fUSD",-1333.33110275,0.00021164,2,"2025-06-07T12:02:25.905",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916521,1749297745931,"fUSD",-2500.0,0.00021164,2,"2025-06-07T12:02:25.931",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916522,1749297745959,"fUSD",-2500.0,0.00021164,2,"2025-06-07T12:02:25.959",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916523,1749297745989,"fUSD",-587.0,0.00021185,2,"2025-06-07T12:02:25.989",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916524,1749297746017,"fUSD",-156.587,0.00021218,2,"2025-06-07T12:02:26.017",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916525,1749297746045,"fUSD",-215.0738,0.00021218,2,"2025-06-07T12:02:26.045",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916526,1749297746073,"fUSD",-693.3919763,0.00021218,2,"2025-06-07T12:02:26.073",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916527,1749297746099,"fUSD",-166.68,0.00021218,2,"2025-06-07T12:02:26.099",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916528,1749297746128,"fUSD",-18339.5739291,0.00021304,2,"2025-06-07T12:02:26.128",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916529,1749297746155,"fUSD",-6152.43,0.0002137,2,"2025-06-07T12:02:26.155",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916530,1749297746181,"fUSD",-174.61919141,0.0002137,2,"2025-06-07T12:02:26.181",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916531,1749297746209,"fUSD",-2351.0,0.00021394,2,"2025-06-07T12:02:26.209",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916532,1749297746236,"fUSD",-151.0,0.0002145,2,"2025-06-07T12:02:26.236",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916533,1749297746266,"fUSD",-36918.87485656,0.00021456,2,"2025-06-07T12:02:26.266",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916534,1749297746294,"fUSD",-166.66,0.0002146,2,"2025-06-07T12:02:26.294",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916535,1749297746321,"fUSD",-151.0,0.00021493,2,"2025-06-07T12:02:26.321",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916536,1749297746351,"fUSD",-1000.0,0.00021523,2,"2025-06-07T12:02:26.351",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916537,1749297746378,"fUSD",-737.66748922,0.00021597,2,"2025-06-07T12:02:26.378",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916538,1749297746406,"fUSD",-159.63510569,0.00021597,2,"2025-06-07T12:02:26.406",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916539,1749297746433,"fUSD",-357.27925546,0.00021612,2,"2025-06-07T12:02:26.433",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916540,1749297746461,"fUSD",-3000.0,0.00021612,2,"2025-06-07T12:02:26.461",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916541,1749297746490,"fUSD",-2000.0,0.00021616,2,"2025-06-07T12:02:26.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916542,1749297746518,"fUSD",-528.54555694,0.00021616,2,"2025-06-07T12:02:26.518",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916543,1749297746547,"fUSD",-927.36,0.00021644,2,"2025-06-07T12:02:26.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916544,1749297746576,"fUSD",-1072.86784444,0.00021699,5,"2025-06-07T12:02:26.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916545,1749297746604,"fUSD",-3000.0,0.00021712,2,"2025-06-07T12:02:26.604",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916546,1749297746634,"fUSD",-3000.0,0.00021712,2,"2025-06-07T12:02:26.634",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916547,1749297746661,"fUSD",-538.65,0.00021739,2,"2025-06-07T12:02:26.661",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916548,1749297746690,"fUSD",-7000.0,0.0002176,2,"2025-06-07T12:02:26.690",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916549,1749297746720,"fUSD",-817.81,0.00021773,2,"2025-06-07T12:02:26.720",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916550,1749297746748,"fUSD",-300.3,0.00021918,2,"2025-06-07T12:02:26.748",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916551,1749297746776,"fUSD",-515.86954475,0.00021918,2,"2025-06-07T12:02:26.776",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916552,1749297746806,"fUSD",-500.0,0.00021918,2,"2025-06-07T12:02:26.806",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916553,1749297746836,"fUSD",-150.0,0.00021918,2,"2025-06-07T12:02:26.836",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916554,1749297746866,"fUSD",-181.08010149,0.00021918,2,"2025-06-07T12:02:26.866",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916555,1749297746896,"fUSD",-205.0,0.00021942,7,"2025-06-07T12:02:26.896",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916556,1749297746926,"fUSD",-507.21,0.00021945,30,"2025-06-07T12:02:26.926",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916557,1749297746954,"fUSD",-350.39756868,0.00021945,2,"2025-06-07T12:02:26.954",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916558,1749297746983,"fUSD",-18339.5739291,0.00021954,2,"2025-06-07T12:02:26.983",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916559,1749297747010,"fUSD",-159.72375857,0.00022,2,"2025-06-07T12:02:27.010",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916560,1749297747038,"fUSD",-31976.49154714,0.00022,3,"2025-06-07T12:02:27.038",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916561,1749297747065,"fUSD",-256.41133079,0.00022,12,"2025-06-07T12:02:27.065",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916562,1749297747092,"fUSD",-248.79147866,0.00022,2,"2025-06-07T12:02:27.092",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916563,1749297747119,"fUSD",-769.71850944,0.00022,7,"2025-06-07T12:02:27.119",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916564,1749297747147,"fUSD",-2653.49568353,0.00022,15,"2025-06-07T12:02:27.147",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916565,1749297747173,"fUSD",-500.0,0.00022,2,"2025-06-07T12:02:27.173",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916566,1749297747199,"fUSD",-500.0,0.00022,2,"2025-06-07T12:02:27.199",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916567,1749297747226,"fUSD",-500.0,0.00022,2,"2025-06-07T12:02:27.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916568,1749297747252,"fUSD",-162.43,0.00022024,2,"2025-06-07T12:02:27.252",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916569,1749297747283,"fUSD",-289.83089557,0.00022041,2,"2025-06-07T12:02:27.283",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916570,1749297747312,"fUSD",-267.63,0.000221,7,"2025-06-07T12:02:27.312",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916571,1749297747349,"fUSD",-6067.55140106,0.000221,6,"2025-06-07T12:02:27.349",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916572,1749297747384,"fUSD",-6067.55140098,0.000221,6,"2025-06-07T12:02:27.384",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916573,1749297747419,"fUSD",-6067.55140098,0.000221,6,"2025-06-07T12:02:27.419",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916574,1749297747454,"fUSD",-6067.55140098,0.000221,6,"2025-06-07T12:02:27.454",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916575,1749297747490,"fUSD",-6067.55140098,0.000221,6,"2025-06-07T12:02:27.490",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916576,1749297747525,"fUSD",-6067.55140098,0.000221,6,"2025-06-07T12:02:27.525",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916577,1749297747556,"fUSD",-233.1584599,0.0002211,2,"2025-06-07T12:02:27.556",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916578,1749297747585,"fUSD",-1515.56,0.00022133,2,"2025-06-07T12:02:27.585",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916579,1749297747614,"fUSD",-36918.87485656,0.00022144,2,"2025-06-07T12:02:27.614",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916580,1749297747642,"fUSD",-3500.0,0.0002216,2,"2025-06-07T12:02:27.642",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916581,1749297747672,"fUSD",-2500.0,0.00022164,2,"2025-06-07T12:02:27.672",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916582,1749297747702,"fUSD",-252.11,0.00022249,2,"2025-06-07T12:02:27.702",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916583,1749297747728,"fUSD",-3500.0,0.0002226,2,"2025-06-07T12:02:27.728",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916584,1749297747757,"fUSD",-2514.56068948,0.0002226,2,"2025-06-07T12:02:27.757",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916585,1749297747784,"fUSD",-151.0,0.000223,7,"2025-06-07T12:02:27.784",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916586,1749297747812,"fUSD",-151.0,0.000223,7,"2025-06-07T12:02:27.812",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916587,1749297747995,"fUSD",-151.0,0.000223,7,"2025-06-07T12:02:27.995",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916588,1749297748025,"fUSD",-264.26,0.00022372,2,"2025-06-07T12:02:28.025",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916589,1749297748062,"fUSD",-6067.55140098,0.00022452,7,"2025-06-07T12:02:28.062",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916590,1749297748090,"fUSD",-187.78006525,0.00022466,2,"2025-06-07T12:02:28.090",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916591,1749297748119,"fUSD",-34421.63422722,0.000225,2,"2025-06-07T12:02:28.119",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916592,1749297748146,"fUSD",-2045.95118533,0.00022517,2,"2025-06-07T12:02:28.146",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916593,1749297748173,"fUSD",-817.81,0.0002256,2,"2025-06-07T12:02:28.173",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916594,1749297748200,"fUSD",-162.380719,0.00022587,2,"2025-06-07T12:02:28.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916595,1749297748227,"fUSD",-223.0315306,0.00022587,2,"2025-06-07T12:02:28.227",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916596,1749297748257,"fUSD",-719.04747942,0.00022587,2,"2025-06-07T12:02:28.257",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916597,1749297748284,"fUSD",-1037.0,0.00022588,2,"2025-06-07T12:02:28.284",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916598,1749297748314,"fUSD",-18339.5739291,0.00022605,2,"2025-06-07T12:02:28.314",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916599,1749297748346,"fUSD",-345.65,0.000227,14,"2025-06-07T12:02:28.346",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916600,1749297748376,"fUSD",-345.6452,0.000227,14,"2025-06-07T12:02:28.376",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916601,1749297748404,"fUSD",-1870.9190012,0.00022708,2,"2025-06-07T12:02:28.404",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916602,1749297748433,"fUSD",-507.60023049,0.0002271,2,"2025-06-07T12:02:28.433",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916603,1749297748463,"fUSD",-151.0,0.00022712,7,"2025-06-07T12:02:28.463",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916604,1749297748491,"fUSD",-1556.88832092,0.00022712,2,"2025-06-07T12:02:28.491",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916605,1749297748519,"fUSD",-2341.26404043,0.00022808,2,"2025-06-07T12:02:28.519",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916606,1749297748547,"fUSD",-4000.0,0.00022821,4,"2025-06-07T12:02:28.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916607,1749297748576,"fUSD",-36918.87485656,0.00022833,2,"2025-06-07T12:02:28.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916608,1749297748606,"fUSD",-2028.57330315,0.00022898,2,"2025-06-07T12:02:28.606",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916609,1749297748637,"fUSD",-11177.79859754,0.00023,15,"2025-06-07T12:02:28.637",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916610,1749297748665,"fUSD",-6645.34868246,0.00023,60,"2025-06-07T12:02:28.665",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916611,1749297748694,"fUSD",-292.6370141,0.00023,7,"2025-06-07T12:02:28.694",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916612,1749297748723,"fUSD",-1509.89520722,0.00023,2,"2025-06-07T12:02:28.723",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916613,1749297748752,"fUSD",-282.2661327,0.00023,2,"2025-06-07T12:02:28.752",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916614,1749297748780,"fUSD",-345.65,0.00023,14,"2025-06-07T12:02:28.780",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916615,1749297748811,"fUSD",-350.0,0.00023,2,"2025-06-07T12:02:28.811",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916616,1749297748839,"fUSD",-162.38071902,0.00023014,2,"2025-06-07T12:02:28.839",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916617,1749297748868,"fUSD",-200.0,0.000231,7,"2025-06-07T12:02:28.868",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916618,1749297748897,"fUSD",-538.65,0.00023109,2,"2025-06-07T12:02:28.897",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916619,1749297748926,"fUSD",-388.0,0.0002312,2,"2025-06-07T12:02:28.926",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916620,1749297748954,"fUSD",-162.43,0.00023125,2,"2025-06-07T12:02:28.954",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916621,1749297748982,"fUSD",-50634.49264025,0.000232,2,"2025-06-07T12:02:28.982",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916622,1749297749011,"fUSD",-345.65,0.000232,14,"2025-06-07T12:02:29.011",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916623,1749297749044,"fUSD",-6067.55140098,0.0002321,8,"2025-06-07T12:02:29.044",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916624,1749297749072,"fUSD",-151.0,0.00023214,7,"2025-06-07T12:02:29.072",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916625,1749297749101,"fUSD",-151.0,0.00023214,7,"2025-06-07T12:02:29.101",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916626,1749297749129,"fUSD",-151.0,0.00023214,7,"2025-06-07T12:02:29.129",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916627,1749297749157,"fUSD",-18339.5739291,0.00023256,2,"2025-06-07T12:02:29.157",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916628,1749297749184,"fUSD",-205.0,0.00023301,9,"2025-06-07T12:02:29.184",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916629,1749297749211,"fUSD",-817.81,0.00023347,2,"2025-06-07T12:02:29.211",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916630,1749297749239,"fUSD",-3292.0,0.00023463,2,"2025-06-07T12:02:29.239",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916631,1749297749267,"fUSD",-200.0,0.000235,2,"2025-06-07T12:02:29.267",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916632,1749297749293,"fUSD",-345.65,0.000235,14,"2025-06-07T12:02:29.293",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916633,1749297749323,"fUSD",-200.0,0.0002351,7,"2025-06-07T12:02:29.323",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916634,1749297749355,"fUSD",-36918.87485656,0.00023522,2,"2025-06-07T12:02:29.355",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916635,1749297749384,"fUSD",-1000.0,0.00023676,2,"2025-06-07T12:02:29.384",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916636,1749297749411,"fUSD",-150.0,0.00023799,2,"2025-06-07T12:02:29.411",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916637,1749297749438,"fUSD",-150.0,0.00023799,2,"2025-06-07T12:02:29.438",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916638,1749297749465,"fUSD",-150.0,0.00023799,2,"2025-06-07T12:02:29.465",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916639,1749297749493,"fUSD",-150.0,0.00023799,2,"2025-06-07T12:02:29.493",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916640,1749297749520,"fUSD",-345.65,0.000238,14,"2025-06-07T12:02:29.520",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916641,1749297749547,"fUSD",-486.53,0.00023836,2,"2025-06-07T12:02:29.547",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916642,1749297749576,"fUSD",-2384.03173568,0.0002389,2,"2025-06-07T12:02:29.576",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916643,1749297749605,"fUSD",-4900.0,0.000239,8,"2025-06-07T12:02:29.605",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916644,1749297749630,"fUSD",-35126.65907264,0.000239,2,"2025-06-07T12:02:29.630",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916645,1749297749658,"fUSD",-2299.83968959,0.00023907,2,"2025-06-07T12:02:29.658",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916646,1749297782375,"fUSD",-195.22222241,0.0001674,2,"2025-06-07T12:03:02.375",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916647,1749297782398,"fUSD",-1458.44,0.0001674,2,"2025-06-07T12:03:02.398",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916648,1749297782420,"fUSD",-277.47,0.00017619,2,"2025-06-07T12:03:02.420",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916649,1749297782443,"fUSD",-207.4,0.0001808,2,"2025-06-07T12:03:02.443",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916650,1749297782466,"fUSD",-217.41764887,0.0001808,2,"2025-06-07T12:03:02.466",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916651,1749297782487,"fUSD",-250.0,0.00018581,2,"2025-06-07T12:03:02.487",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916652,1749297782510,"fUSD",-250.0,0.00018641,2,"2025-06-07T12:03:02.510",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916653,1749297782531,"fUSD",-1000.0,0.000187,2,"2025-06-07T12:03:02.531",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916654,1749297782552,"fUSD",-250.0,0.00018718,2,"2025-06-07T12:03:02.552",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916655,1749297782574,"fUSD",-1022.65582116,0.0001873,2,"2025-06-07T12:03:02.574",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916656,1749297782595,"fUSD",-300.0,0.00018742,2,"2025-06-07T12:03:02.595",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916657,1749297782618,"fUSD",-5000.0,0.00018743,2,"2025-06-07T12:03:02.618",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916658,1749297782641,"fUSD",-150.0,0.00018773,2,"2025-06-07T12:03:02.641",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916659,1749297782663,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:02.663",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916660,1749297782685,"fUSD",-300.0,0.00018789,2,"2025-06-07T12:03:02.685",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916661,1749297782709,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:02.709",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916662,1749297782732,"fUSD",-300.0,0.00018789,2,"2025-06-07T12:03:02.732",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916663,1749297782754,"fUSD",-300.0,0.00018789,2,"2025-06-07T12:03:02.754",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916664,1749297782777,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:02.777",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916665,1749297782989,"fUSD",-300.0,0.00018789,2,"2025-06-07T12:03:02.989",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916666,1749297783015,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.015",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916667,1749297783039,"fUSD",-300.0,0.00018789,2,"2025-06-07T12:03:03.039",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916668,1749297783065,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.065",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916669,1749297783089,"fUSD",-300.0,0.00018789,2,"2025-06-07T12:03:03.089",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916670,1749297783114,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.114",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916671,1749297783139,"fUSD",-300.0,0.00018789,2,"2025-06-07T12:03:03.139",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916672,1749297783178,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.178",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916673,1749297783205,"fUSD",-300.0,0.00018789,2,"2025-06-07T12:03:03.205",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916674,1749297783229,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.229",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916675,1749297783254,"fUSD",-369.62050543,0.00018789,2,"2025-06-07T12:03:03.254",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916676,1749297783282,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.282",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916677,1749297783307,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.307",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916678,1749297783331,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.331",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916679,1749297783357,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.357",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916680,1749297783382,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.382",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916681,1749297783410,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.410",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916682,1749297783437,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.437",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916683,1749297783462,"fUSD",-1000.0,0.00018789,2,"2025-06-07T12:03:03.462",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916684,1749297783485,"fUSD",-151.0,0.00018789,2,"2025-06-07T12:03:03.485",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916685,1749297783509,"fUSD",-668.65185757,0.00018789,2,"2025-06-07T12:03:03.509",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916686,1749297783532,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.532",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916687,1749297783556,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.556",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916688,1749297783579,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.579",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916689,1749297783603,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.603",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916690,1749297783627,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.627",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916691,1749297783651,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.651",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916692,1749297783680,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.680",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916693,1749297783705,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.705",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916694,1749297783731,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.731",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916695,1749297783758,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.758",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916696,1749297783783,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.783",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916697,1749297783807,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:03.807",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916698,1749297783832,"fUSD",-179.340194,0.00018808,2,"2025-06-07T12:03:03.832",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916699,1749297783856,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:03:03.856",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916700,1749297783881,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:03:03.881",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916701,1749297783907,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:03:03.907",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916702,1749297783931,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:03:03.931",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916703,1749297783956,"fUSD",-151.85797,0.00018808,2,"2025-06-07T12:03:03.956",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916704,1749297783981,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:03:03.981",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916705,1749297784005,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:03:04.005",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916706,1749297784029,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:03:04.029",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916707,1749297784053,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:03:04.053",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916708,1749297784077,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:03:04.077",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916709,1749297784100,"fUSD",-1022.65582116,0.00018815,2,"2025-06-07T12:03:04.100",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916710,1749297784124,"fUSD",-179.340194,0.00018821,2,"2025-06-07T12:03:04.124",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916711,1749297784147,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:03:04.147",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916712,1749297784178,"fUSD",-614.953737,0.00018821,2,"2025-06-07T12:03:04.178",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916713,1749297784203,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:03:04.203",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916714,1749297784226,"fUSD",-614.953737,0.00018821,2,"2025-06-07T12:03:04.226",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916715,1749297784251,"fUSD",-261.759839,0.00018821,2,"2025-06-07T12:03:04.251",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916716,1749297784279,"fUSD",-261.759839,0.00018821,2,"2025-06-07T12:03:04.279",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916717,1749297784304,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:03:04.304",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916718,1749297784329,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:03:04.329",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916719,1749297784354,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:03:04.354",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916720,1749297784379,"fUSD",-179.340194,0.00018843,2,"2025-06-07T12:03:04.379",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916721,1749297784405,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:03:04.405",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916722,1749297784431,"fUSD",-614.953737,0.00018843,2,"2025-06-07T12:03:04.431",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916723,1749297784455,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:03:04.455",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916724,1749297784480,"fUSD",-614.953737,0.00018843,2,"2025-06-07T12:03:04.480",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916725,1749297784506,"fUSD",-261.759839,0.00018843,2,"2025-06-07T12:03:04.506",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916726,1749297784529,"fUSD",-261.759839,0.00018843,2,"2025-06-07T12:03:04.529",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916727,1749297784552,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:03:04.552",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916728,1749297784575,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:03:04.575",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916729,1749297784599,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:03:04.599",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916730,1749297784625,"fUSD",-179.340194,0.00018871,2,"2025-06-07T12:03:04.625",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916731,1749297784649,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:03:04.649",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916732,1749297784679,"fUSD",-614.953737,0.00018871,2,"2025-06-07T12:03:04.679",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916733,1749297784703,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:03:04.703",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916734,1749297784727,"fUSD",-614.953737,0.00018871,2,"2025-06-07T12:03:04.727",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916735,1749297784752,"fUSD",-261.759839,0.00018871,2,"2025-06-07T12:03:04.752",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916736,1749297784776,"fUSD",-261.759839,0.00018871,2,"2025-06-07T12:03:04.776",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916737,1749297784800,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:03:04.800",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916738,1749297784825,"fUSD",-220.540728,0.00018871,2,"2025-06-07T12:03:04.825",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916739,1749297784849,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:03:04.849",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916740,1749297784878,"fUSD",-179.340194,0.000189,2,"2025-06-07T12:03:04.878",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916741,1749297784903,"fUSD",-1022.65582116,0.000189,2,"2025-06-07T12:03:04.903",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916742,1749297784928,"fUSD",-153.52466793,0.000189,2,"2025-06-07T12:03:04.928",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916743,1749297784953,"fUSD",-614.953737,0.000189,2,"2025-06-07T12:03:04.953",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916744,1749297784977,"fUSD",-151.0,0.000189,2,"2025-06-07T12:03:04.977",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916745,1749297785002,"fUSD",-614.953737,0.000189,2,"2025-06-07T12:03:05.002",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916746,1749297785027,"fUSD",-261.759839,0.000189,2,"2025-06-07T12:03:05.027",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916747,1749297785051,"fUSD",-261.759839,0.000189,2,"2025-06-07T12:03:05.051",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916748,1749297785075,"fUSD",-151.0,0.000189,2,"2025-06-07T12:03:05.075",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916749,1749297785099,"fUSD",-246.434752,0.000189,2,"2025-06-07T12:03:05.099",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916750,1749297785123,"fUSD",-228.560935,0.00018925,2,"2025-06-07T12:03:05.123",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916751,1749297785148,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:03:05.148",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916752,1749297785171,"fUSD",-179.340194,0.00018929,2,"2025-06-07T12:03:05.171",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916753,1749297785196,"fUSD",-614.953737,0.00018929,2,"2025-06-07T12:03:05.196",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916754,1749297785220,"fUSD",-614.953737,0.00018929,2,"2025-06-07T12:03:05.220",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916755,1749297785245,"fUSD",-261.759839,0.00018929,2,"2025-06-07T12:03:05.245",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916756,1749297785272,"fUSD",-261.759839,0.00018929,2,"2025-06-07T12:03:05.272",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916757,1749297785295,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:03:05.295",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916758,1749297785321,"fUSD",-150.0,0.0001895,2,"2025-06-07T12:03:05.321",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916759,1749297785346,"fUSD",-614.953737,0.00018973,2,"2025-06-07T12:03:05.346",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916760,1749297785370,"fUSD",-614.953737,0.00018973,2,"2025-06-07T12:03:05.370",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916761,1749297785395,"fUSD",-261.759839,0.00018973,2,"2025-06-07T12:03:05.395",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916762,1749297785420,"fUSD",-261.759839,0.00018973,2,"2025-06-07T12:03:05.420",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916763,1749297785444,"fUSD",-7462.28717331,0.00019,5,"2025-06-07T12:03:05.444",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916764,1749297785572,"fUSD",-850.0,0.00018788,2,"2025-06-07T12:03:05.572",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916765,1749297785597,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:05.597",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916766,1749297785622,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:05.622",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916767,1749297785647,"fUSD",-53150.0,0.00019,5,"2025-06-07T12:03:05.647",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916768,1749297787176,"fUSD",-500.0,0.00018789,2,"2025-06-07T12:03:07.176",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916769,1749297787200,"fUSD",-54500.0,0.00019,5,"2025-06-07T12:03:07.200",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916770,1749297810916,"fUSD",-161.64441027,0.00013699,2,"2025-06-07T12:03:30.916",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916772,1749297815680,"fUSD",-193.03558973,0.00013699,2,"2025-06-07T12:03:35.680",0.00039055,60.38,0.8843332590394504,1783457829.9286249]
[364916793,1749298231515,"fUSD",-250.0,0.00018409,2,"2025-06-07T12:10:31.515",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916794,1749298231526,"fUSD",-595.72788746,0.00018482,2,"2025-06-07T12:10:31.526",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916795,1749298231567,"fUSD",-2205.10847254,0.00018482,2,"2025-06-07T12:10:31.567",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916796,1749298231578,"fUSD",-160.74,0.00018553,2,"2025-06-07T12:10:31.578",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916797,1749298231587,"fUSD",-250.0,0.00018582,2,"2025-06-07T12:10:31.587",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916798,1749298231597,"fUSD",-678.69,0.00018582,2,"2025-06-07T12:10:31.597",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916799,1749298231608,"fUSD",-1000.0,0.000187,2,"2025-06-07T12:10:31.608",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916800,1749298231617,"fUSD",-1000.0,0.00018711,2,"2025-06-07T12:10:31.617",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916801,1749298231627,"fUSD",-1200.0,0.00018742,2,"2025-06-07T12:10:31.627",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916802,1749298231636,"fUSD",-5000.0,0.00018743,2,"2025-06-07T12:10:31.636",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916803,1749298231646,"fUSD",-300.0,0.00018807,2,"2025-06-07T12:10:31.646",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916804,1749298231655,"fUSD",-382.0,0.00018807,2,"2025-06-07T12:10:31.655",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916805,1749298231665,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:10:31.665",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916806,1749298231674,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:10:31.674",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916807,1749298231684,"fUSD",-177.218348,0.00018808,2,"2025-06-07T12:10:31.684",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916808,1749298231694,"fUSD",-172.578436,0.00018808,2,"2025-06-07T12:10:31.694",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916809,1749298231704,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:10:31.704",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916810,1749298231713,"fUSD",-172.578436,0.00018808,2,"2025-06-07T12:10:31.713",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916811,1749298231723,"fUSD",-224.860027,0.00018808,2,"2025-06-07T12:10:31.723",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916812,1749298231732,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:10:31.732",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916813,1749298231741,"fUSD",-224.860027,0.00018808,2,"2025-06-07T12:10:31.741",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916814,1749298231751,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:10:31.751",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916815,1749298231760,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:10:31.760",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916816,1749298231769,"fUSD",-151.736635,0.00018808,2,"2025-06-07T12:10:31.769",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916817,1749298231779,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:10:31.779",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916818,1749298231789,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:10:31.789",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916819,1749298231798,"fUSD",-151.0,0.00018808,2,"2025-06-07T12:10:31.798",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916820,1749298231808,"fUSD",-193.001573,0.00018808,2,"2025-06-07T12:10:31.808",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916821,1749298231817,"fUSD",-193.001573,0.00018808,2,"2025-06-07T12:10:31.817",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916822,1749298231827,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:10:31.827",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916823,1749298231838,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:10:31.838",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916824,1749298231849,"fUSD",-96.59984261,0.00018821,2,"2025-06-07T12:10:31.849",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916825,1749298231862,"fUSD",-80.61850539,0.00018821,2,"2025-06-07T12:10:31.862",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916826,1749298231872,"fUSD",-172.578436,0.00018821,2,"2025-06-07T12:10:31.872",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916827,1749298231882,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:10:31.882",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916829,1749298231892,"fUSD",-172.578436,0.00018821,2,"2025-06-07T12:10:31.892",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916830,1749298231901,"fUSD",-224.860027,0.00018821,2,"2025-06-07T12:10:31.901",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916832,1749298231911,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:10:31.911",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916833,1749298231921,"fUSD",-152.46359561,0.00018821,2,"2025-06-07T12:10:31.921",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916835,1749298231941,"fUSD",-72.39643139,0.00018821,2,"2025-06-07T12:10:31.941",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916836,1749298231951,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:10:31.951",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916837,1749298231962,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:10:31.962",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916858,1749298232193,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:10:32.193",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916860,1749298232204,"fUSD",-151.0,0.00018821,2,"2025-06-07T12:10:32.204",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364916862,1749298232213,"fUSD",-124.09605713,0.00018821,2,"2025-06-07T12:10:32.213",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917346,1749298237488,"fUSD",-26.90394287,0.00018821,2,"2025-06-07T12:10:37.488",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917348,1749298237500,"fUSD",-193.001573,0.00018821,2,"2025-06-07T12:10:37.500",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917350,1749298237510,"fUSD",-193.001573,0.00018821,2,"2025-06-07T12:10:37.510",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917352,1749298237520,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:10:37.520",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917354,1749298237530,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:10:37.530",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917356,1749298237540,"fUSD",-177.218348,0.00018843,2,"2025-06-07T12:10:37.540",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917358,1749298237550,"fUSD",-172.578436,0.00018843,2,"2025-06-07T12:10:37.550",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917360,1749298237560,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:10:37.560",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917362,1749298237571,"fUSD",-172.578436,0.00018843,2,"2025-06-07T12:10:37.571",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917364,1749298237581,"fUSD",-224.860027,0.00018843,2,"2025-06-07T12:10:37.581",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917366,1749298237591,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:10:37.591",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917368,1749298237601,"fUSD",-224.860027,0.00018843,2,"2025-06-07T12:10:37.601",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917370,1749298237610,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:10:37.610",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917372,1749298237620,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:10:37.620",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917374,1749298237630,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:10:37.630",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917376,1749298237640,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:10:37.640",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917378,1749298237650,"fUSD",-151.0,0.00018843,2,"2025-06-07T12:10:37.650",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917380,1749298237660,"fUSD",-193.001573,0.00018843,2,"2025-06-07T12:10:37.660",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917382,1749298237670,"fUSD",-193.001573,0.00018843,2,"2025-06-07T12:10:37.670",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917384,1749298237680,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:10:37.680",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917386,1749298237690,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:10:37.690",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917388,1749298237699,"fUSD",-126.50270218,0.00018871,2,"2025-06-07T12:10:37.699",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917391,1749298237712,"fUSD",-50.71564582,0.00018871,2,"2025-06-07T12:10:37.712",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917393,1749298237721,"fUSD",-177.218348,0.00018871,2,"2025-06-07T12:10:37.721",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917394,1749298237730,"fUSD",-172.578436,0.00018871,2,"2025-06-07T12:10:37.730",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917396,1749298237741,"fUSD",-289.180566,0.00018871,2,"2025-06-07T12:10:37.741",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917399,1749298237750,"fUSD",-172.578436,0.00018871,2,"2025-06-07T12:10:37.750",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917400,1749298237760,"fUSD",-79.58687481,0.00018871,2,"2025-06-07T12:10:37.760",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917403,1749298237771,"fUSD",-145.27315219,0.00018871,2,"2025-06-07T12:10:37.771",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917404,1749298237781,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:10:37.781",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917406,1749298237790,"fUSD",-224.860027,0.00018871,2,"2025-06-07T12:10:37.790",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917407,1749298237800,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:10:37.800",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917408,1749298237810,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:10:37.810",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917409,1749298237820,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:10:37.820",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917410,1749298237830,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:10:37.830",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917411,1749298237840,"fUSD",-151.0,0.00018871,2,"2025-06-07T12:10:37.840",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917412,1749298237850,"fUSD",-193.001573,0.00018871,2,"2025-06-07T12:10:37.850",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917413,1749298237860,"fUSD",-2.66602788,0.00018871,2,"2025-06-07T12:10:37.860",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917414,1749298237873,"fUSD",-190.33554512,0.00018871,2,"2025-06-07T12:10:37.873",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917415,1749298237883,"fUSD",-151.0,0.000189,2,"2025-06-07T12:10:37.883",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917416,1749298237894,"fUSD",-151.0,0.000189,2,"2025-06-07T12:10:37.894",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917417,1749298237904,"fUSD",-177.218348,0.000189,2,"2025-06-07T12:10:37.904",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917418,1749298237914,"fUSD",-177.218348,0.000189,2,"2025-06-07T12:10:37.914",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917419,1749298237923,"fUSD",-172.578436,0.000189,2,"2025-06-07T12:10:37.923",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917420,1749298237933,"fUSD",-172.578436,0.000189,2,"2025-06-07T12:10:37.933",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917421,1749298237943,"fUSD",-224.860027,0.000189,2,"2025-06-07T12:10:37.943",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917422,1749298237961,"fUSD",-151.0,0.000189,2,"2025-06-07T12:10:37.961",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917423,1749298237971,"fUSD",-224.860027,0.000189,2,"2025-06-07T12:10:37.971",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917424,1749298237981,"fUSD",-151.0,0.000189,2,"2025-06-07T12:10:37.981",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917425,1749298237991,"fUSD",-133.05486056,0.000189,2,"2025-06-07T12:10:37.991",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917427,1749298239787,"fUSD",-17.94513944,0.000189,2,"2025-06-07T12:10:39.787",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917428,1749298239798,"fUSD",-262.95984,0.000189,2,"2025-06-07T12:10:39.798",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917429,1749298239810,"fUSD",-151.789566,0.000189,2,"2025-06-07T12:10:39.810",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917430,1749298239820,"fUSD",-193.001573,0.000189,2,"2025-06-07T12:10:39.820",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917431,1749298239831,"fUSD",-193.001573,0.000189,2,"2025-06-07T12:10:39.831",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917432,1749298239841,"fUSD",-301.94,0.00018923,2,"2025-06-07T12:10:39.841",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917433,1749298239851,"fUSD",-304.51,0.00018923,2,"2025-06-07T12:10:39.851",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917434,1749298239861,"fUSD",-303.61,0.00018923,2,"2025-06-07T12:10:39.861",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917435,1749298239872,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:10:39.872",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917436,1749298239881,"fUSD",-177.218348,0.00018925,2,"2025-06-07T12:10:39.881",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917437,1749298239891,"fUSD",-177.218348,0.00018925,2,"2025-06-07T12:10:39.891",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917438,1749298239901,"fUSD",-172.578436,0.00018925,2,"2025-06-07T12:10:39.901",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917439,1749298239911,"fUSD",-172.578436,0.00018925,2,"2025-06-07T12:10:39.911",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917440,1749298239920,"fUSD",-224.860027,0.00018925,2,"2025-06-07T12:10:39.920",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917441,1749298239930,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:10:39.930",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917442,1749298239940,"fUSD",-224.860027,0.00018925,2,"2025-06-07T12:10:39.940",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917443,1749298239951,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:10:39.951",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917444,1749298239962,"fUSD",-151.0,0.00018925,2,"2025-06-07T12:10:39.962",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917445,1749298239973,"fUSD",-193.001573,0.00018925,2,"2025-06-07T12:10:39.973",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917446,1749298239983,"fUSD",-193.001573,0.00018925,2,"2025-06-07T12:10:39.983",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917447,1749298239993,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:10:39.993",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917448,1749298240004,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:10:40.004",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917449,1749298240014,"fUSD",-177.218348,0.00018929,2,"2025-06-07T12:10:40.014",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917450,1749298240024,"fUSD",-177.218348,0.00018929,2,"2025-06-07T12:10:40.024",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917451,1749298240035,"fUSD",-172.578436,0.00018929,2,"2025-06-07T12:10:40.035",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917452,1749298240045,"fUSD",-172.578436,0.00018929,2,"2025-06-07T12:10:40.045",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917453,1749298240055,"fUSD",-224.860027,0.00018929,2,"2025-06-07T12:10:40.055",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917454,1749298240065,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:10:40.065",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917455,1749298240075,"fUSD",-224.860027,0.00018929,2,"2025-06-07T12:10:40.075",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917456,1749298240085,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:10:40.085",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917457,1749298240095,"fUSD",-151.0,0.00018929,2,"2025-06-07T12:10:40.095",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917458,1749298240105,"fUSD",-193.001573,0.00018929,2,"2025-06-07T12:10:40.105",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917459,1749298240115,"fUSD",-193.001573,0.00018929,2,"2025-06-07T12:10:40.115",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917460,1749298240125,"fUSD",-500.0,0.0001898,2,"2025-06-07T12:10:40.125",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917461,1749298240134,"fUSD",-246.88,0.00018999,2,"2025-06-07T12:10:40.134",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917462,1749298240144,"fUSD",-538.29299961,0.00019,5,"2025-06-07T12:10:40.144",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917463,1749298240301,"fUSD",-51.40959029,0.00019,5,"2025-06-07T12:10:40.301",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917468,1749298241594,"fUSD",-6447.88898429,0.00019,5,"2025-06-07T12:10:41.594",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917469,1749298241626,"fUSD",-379.53869964,0.00019,5,"2025-06-07T12:10:41.626",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917470,1749298241638,"fUSD",-2993.49299812,0.00019,5,"2025-06-07T12:10:41.638",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917476,1749298242688,"fUSD",-451.36526189,0.00019,5,"2025-06-07T12:10:42.688",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917477,1749298242700,"fUSD",-305.01016309,0.00019,5,"2025-06-07T12:10:42.700",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917478,1749298242712,"fUSD",-828.43626309,0.00019,5,"2025-06-07T12:10:42.712",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917479,1749298242795,"fUSD",-4741.82374904,0.00019,5,"2025-06-07T12:10:42.795",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917480,1749298242855,"fUSD",-1299.0165544,0.00019,5,"2025-06-07T12:10:42.855",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917481,1749298242867,"fUSD",-15740.47155837,0.00019,5,"2025-06-07T12:10:42.867",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917482,1749298242877,"fUSD",-179.340194,0.00019,2,"2025-06-07T12:10:42.877",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917483,1749298242886,"fUSD",-179.340194,0.00019,2,"2025-06-07T12:10:42.886",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917484,1749298242896,"fUSD",-614.953737,0.00019,2,"2025-06-07T12:10:42.896",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917485,1749298242905,"fUSD",-614.953737,0.00019,2,"2025-06-07T12:10:42.905",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917486,1749298242915,"fUSD",-151.0,0.00019,2,"2025-06-07T12:10:42.915",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917487,1749298242925,"fUSD",-151.0,0.00019,2,"2025-06-07T12:10:42.925",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917488,1749298242935,"fUSD",-177.218348,0.00019,2,"2025-06-07T12:10:42.935",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917489,1749298242945,"fUSD",-177.218348,0.00019,2,"2025-06-07T12:10:42.945",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917490,1749298242957,"fUSD",-172.578436,0.00019,2,"2025-06-07T12:10:42.957",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917492,1749298242966,"fUSD",-172.578436,0.00019,2,"2025-06-07T12:10:42.966",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917494,1749298242975,"fUSD",-224.860027,0.00019,2,"2025-06-07T12:10:42.975",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917496,1749298242985,"fUSD",-151.0,0.00019,2,"2025-06-07T12:10:42.985",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917498,1749298242994,"fUSD",-224.860027,0.00019,2,"2025-06-07T12:10:42.994",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917500,1749298243003,"fUSD",-151.0,0.00019,2,"2025-06-07T12:10:43.003",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917502,1749298243014,"fUSD",-159.519686,0.00019,2,"2025-06-07T12:10:43.014",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917503,1749298243023,"fUSD",-193.001573,0.00019,2,"2025-06-07T12:10:43.023",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917504,1749298243033,"fUSD",-193.001573,0.00019,2,"2025-06-07T12:10:43.033",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917505,1749298243042,"fUSD",-200.0,0.00019,2,"2025-06-07T12:10:43.042",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917506,1749298243051,"fUSD",-200.0,0.00019,2,"2025-06-07T12:10:43.051",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917507,1749298243061,"fUSD",-1458.44,0.00019004,2,"2025-06-07T12:10:43.061",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917508,1749298243070,"fUSD",-300.12,0.00019007,2,"2025-06-07T12:10:43.070",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917509,1749298243079,"fUSD",-304.66,0.00019007,2,"2025-06-07T12:10:43.079",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917510,1749298243089,"fUSD",-500.0,0.00019007,2,"2025-06-07T12:10:43.089",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917511,1749298243098,"fUSD",-500.0,0.00019035,2,"2025-06-07T12:10:43.098",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917512,1749298243107,"fUSD",-614.953737,0.00019035,2,"2025-06-07T12:10:43.107",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917513,1749298243117,"fUSD",-614.953737,0.00019035,2,"2025-06-07T12:10:43.117",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917514,1749298243127,"fUSD",-177.218348,0.00019035,2,"2025-06-07T12:10:43.127",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917515,1749298243137,"fUSD",-151.0,0.00019035,2,"2025-06-07T12:10:43.137",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917516,1749298243146,"fUSD",-177.218348,0.00019035,2,"2025-06-07T12:10:43.146",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917517,1749298243156,"fUSD",-172.578436,0.00019035,2,"2025-06-07T12:10:43.156",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917519,1749298243165,"fUSD",-172.578436,0.00019035,2,"2025-06-07T12:10:43.165",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917521,1749298243175,"fUSD",-224.860027,0.00019035,2,"2025-06-07T12:10:43.175",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917523,1749298243184,"fUSD",-151.0,0.00019035,2,"2025-06-07T12:10:43.184",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917524,1749298243193,"fUSD",-224.860027,0.00019035,2,"2025-06-07T12:10:43.193",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917526,1749298243203,"fUSD",-151.0,0.00019035,2,"2025-06-07T12:10:43.203",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917528,1749298243213,"fUSD",-193.001573,0.00019035,2,"2025-06-07T12:10:43.213",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917530,1749298243223,"fUSD",-193.001573,0.00019035,2,"2025-06-07T12:10:43.223",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917532,1749298243232,"fUSD",-179.340194,0.00019036,2,"2025-06-07T12:10:43.232",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917534,1749298243241,"fUSD",-179.340194,0.00019036,2,"2025-06-07T12:10:43.241",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917536,1749298243251,"fUSD",-305.17,0.00019053,2,"2025-06-07T12:10:43.251",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917538,1749298243261,"fUSD",-408.46492253,0.00019062,2,"2025-06-07T12:10:43.261",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917540,1749298243272,"fUSD",-302.63,0.00019082,2,"2025-06-07T12:10:43.272",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917541,1749298243281,"fUSD",-302.82,0.00019082,2,"2025-06-07T12:10:43.281",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917542,1749298243292,"fUSD",-151.0,0.0001909,2,"2025-06-07T12:10:43.292",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917543,1749298243302,"fUSD",-179.340194,0.00019136,2,"2025-06-07T12:10:43.302",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917544,1749298243311,"fUSD",-179.340197,0.00019136,2,"2025-06-07T12:10:43.311",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917545,1749298243323,"fUSD",-614.953737,0.00019136,2,"2025-06-07T12:10:43.323",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917546,1749298243332,"fUSD",-614.953737,0.00019136,2,"2025-06-07T12:10:43.332",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917547,1749298243343,"fUSD",-177.218348,0.00019136,2,"2025-06-07T12:10:43.343",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917548,1749298243353,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:10:43.353",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917549,1749298243363,"fUSD",-177.218343,0.00019136,2,"2025-06-07T12:10:43.363",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917550,1749298243373,"fUSD",-172.578436,0.00019136,2,"2025-06-07T12:10:43.373",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917551,1749298243383,"fUSD",-172.578441,0.00019136,2,"2025-06-07T12:10:43.383",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917552,1749298243393,"fUSD",-224.860027,0.00019136,2,"2025-06-07T12:10:43.393",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917553,1749298243404,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:10:43.404",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917554,1749298243418,"fUSD",-224.860033,0.00019136,2,"2025-06-07T12:10:43.418",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917555,1749298243428,"fUSD",-151.0,0.00019136,2,"2025-06-07T12:10:43.428",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917556,1749298243438,"fUSD",-193.001573,0.00019136,2,"2025-06-07T12:10:43.438",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917557,1749298243448,"fUSD",-193.001566,0.00019136,2,"2025-06-07T12:10:43.448",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917558,1749298243458,"fUSD",-200.0,0.0001919,2,"2025-06-07T12:10:43.458",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917559,1749298243468,"fUSD",-200.0,0.0001919,2,"2025-06-07T12:10:43.468",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917560,1749298243478,"fUSD",-150.0,0.00019196,2,"2025-06-07T12:10:43.478",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917561,1749298243488,"fUSD",-166.66,0.00019227,2,"2025-06-07T12:10:43.488",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917562,1749298243498,"fUSD",-150.0,0.00019227,2,"2025-06-07T12:10:43.498",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917563,1749298243508,"fUSD",-150.0,0.0001928,2,"2025-06-07T12:10:43.508",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917564,1749298243517,"fUSD",-614.953737,0.00019309,2,"2025-06-07T12:10:43.517",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917565,1749298243526,"fUSD",-614.953737,0.00019309,2,"2025-06-07T12:10:43.526",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917566,1749298243537,"fUSD",-300.25,0.00019381,2,"2025-06-07T12:10:43.537",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917567,1749298243547,"fUSD",-303.03,0.00019381,2,"2025-06-07T12:10:43.547",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917568,1749298243556,"fUSD",-304.82,0.00019381,2,"2025-06-07T12:10:43.556",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917569,1749298243565,"fUSD",-300.96,0.00019381,2,"2025-06-07T12:10:43.565",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917570,1749298243575,"fUSD",-200.0,0.00019382,2,"2025-06-07T12:10:43.575",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917571,1749298243585,"fUSD",-200.0,0.00019382,2,"2025-06-07T12:10:43.585",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917572,1749298243595,"fUSD",-304.81,0.00019401,2,"2025-06-07T12:10:43.595",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917573,1749298243604,"fUSD",-304.8,0.00019401,2,"2025-06-07T12:10:43.604",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917574,1749298243614,"fUSD",-304.45,0.00019401,2,"2025-06-07T12:10:43.614",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917575,1749298243625,"fUSD",-303.96,0.00019401,2,"2025-06-07T12:10:43.625",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917576,1749298243635,"fUSD",-305.0,0.00019401,2,"2025-06-07T12:10:43.635",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917577,1749298243644,"fUSD",-300.69,0.00019401,2,"2025-06-07T12:10:43.644",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917578,1749298243654,"fUSD",-300.08,0.00019401,2,"2025-06-07T12:10:43.654",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917579,1749298243665,"fUSD",-304.14,0.00019417,2,"2025-06-07T12:10:43.665",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917580,1749298243674,"fUSD",-302.7,0.00019417,2,"2025-06-07T12:10:43.674",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917581,1749298243684,"fUSD",-300.27,0.00019417,2,"2025-06-07T12:10:43.684",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917582,1749298243693,"fUSD",-303.16,0.00019431,2,"2025-06-07T12:10:43.693",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917583,1749298243702,"fUSD",-304.2,0.00019431,2,"2025-06-07T12:10:43.702",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917584,1749298243711,"fUSD",-303.7,0.00019433,2,"2025-06-07T12:10:43.711",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917585,1749298243721,"fUSD",-302.09,0.00019433,2,"2025-06-07T12:10:43.721",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917586,1749298243731,"fUSD",-150.0,0.00019542,2,"2025-06-07T12:10:43.731",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917587,1749298243741,"fUSD",-200.0,0.00019576,2,"2025-06-07T12:10:43.741",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917588,1749298243750,"fUSD",-200.0,0.00019576,2,"2025-06-07T12:10:43.750",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917589,1749298243760,"fUSD",-500.0,0.00019578,2,"2025-06-07T12:10:43.760",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917590,1749298243770,"fUSD",-500.0,0.00019578,2,"2025-06-07T12:10:43.770",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917591,1749298243779,"fUSD",-647.59384853,0.00019578,2,"2025-06-07T12:10:43.779",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917592,1749298243789,"fUSD",-500.0,0.00019578,2,"2025-06-07T12:10:43.789",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917593,1749298243799,"fUSD",-150.0,0.00019608,2,"2025-06-07T12:10:43.799",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917594,1749298243808,"fUSD",-150.0,0.00019613,2,"2025-06-07T12:10:43.808",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917595,1749298243818,"fUSD",-547.0,0.00019636,2,"2025-06-07T12:10:43.818",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917596,1749298243828,"fUSD",-547.0,0.00019656,2,"2025-06-07T12:10:43.828",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917597,1749298243837,"fUSD",-547.0,0.00019668,2,"2025-06-07T12:10:43.837",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917598,1749298243847,"fUSD",-547.0,0.00019672,2,"2025-06-07T12:10:43.847",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917599,1749298243857,"fUSD",-547.0,0.00019673,2,"2025-06-07T12:10:43.857",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917600,1749298243867,"fUSD",-547.0,0.00019679,2,"2025-06-07T12:10:43.867",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917601,1749298243876,"fUSD",-547.0,0.00019685,2,"2025-06-07T12:10:43.876",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917602,1749298243887,"fUSD",-547.0,0.00019694,2,"2025-06-07T12:10:43.887",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917603,1749298243896,"fUSD",-547.0,0.00019698,2,"2025-06-07T12:10:43.896",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917604,1749298243906,"fUSD",-547.0,0.000197,2,"2025-06-07T12:10:43.906",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917605,1749298243915,"fUSD",-547.0,0.00019702,2,"2025-06-07T12:10:43.915",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917606,1749298243925,"fUSD",-500.0,0.00019708,2,"2025-06-07T12:10:43.925",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917607,1749298243934,"fUSD",-500.0,0.00019708,2,"2025-06-07T12:10:43.934",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917608,1749298243944,"fUSD",-500.0,0.00019708,2,"2025-06-07T12:10:43.944",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917609,1749298243956,"fUSD",-500.0,0.00019708,2,"2025-06-07T12:10:43.956",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917610,1749298243966,"fUSD",-150.0,0.00019716,2,"2025-06-07T12:10:43.966",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917611,1749298243976,"fUSD",-150.0,0.0001972,2,"2025-06-07T12:10:43.976",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917612,1749298243986,"fUSD",-150.0,0.0001972,2,"2025-06-07T12:10:43.986",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917613,1749298243996,"fUSD",-150.0,0.00019721,2,"2025-06-07T12:10:43.996",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917614,1749298244006,"fUSD",-150.0,0.00019725,2,"2025-06-07T12:10:44.006",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917615,1749298244015,"fUSD",-547.0,0.00019728,2,"2025-06-07T12:10:44.015",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917616,1749298244025,"fUSD",-150.0,0.00019729,2,"2025-06-07T12:10:44.025",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917617,1749298244036,"fUSD",-150.0,0.00019731,2,"2025-06-07T12:10:44.036",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917618,1749298244046,"fUSD",-150.0,0.00019733,2,"2025-06-07T12:10:44.046",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917619,1749298244056,"fUSD",-150.0,0.00019735,2,"2025-06-07T12:10:44.056",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917620,1749298244066,"fUSD",-150.0,0.00019743,2,"2025-06-07T12:10:44.066",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917621,1749298244076,"fUSD",-150.0,0.00019743,2,"2025-06-07T12:10:44.076",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917622,1749298244086,"fUSD",-150.0,0.00019747,2,"2025-06-07T12:10:44.086",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917623,1749298244095,"fUSD",-150.0,0.00019749,2,"2025-06-07T12:10:44.095",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917624,1749298244105,"fUSD",-150.0,0.00019751,2,"2025-06-07T12:10:44.105",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917625,1749298244119,"fUSD",-150.0,0.00019755,2,"2025-06-07T12:10:44.119",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917626,1749298244131,"fUSD",-150.0,0.00019759,2,"2025-06-07T12:10:44.131",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917627,1749298244145,"fUSD",-150.0,0.00019765,2,"2025-06-07T12:10:44.145",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917628,1749298244160,"fUSD",-547.0,0.00019765,2,"2025-06-07T12:10:44.160",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917629,1749298244173,"fUSD",-150.0,0.00019767,2,"2025-06-07T12:10:44.173",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917630,1749298244185,"fUSD",-200.0,0.00019771,2,"2025-06-07T12:10:44.185",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917631,1749298244196,"fUSD",-200.0,0.00019771,2,"2025-06-07T12:10:44.196",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917632,1749298244208,"fUSD",-150.0,0.00019772,2,"2025-06-07T12:10:44.208",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917633,1749298244220,"fUSD",-150.0,0.00019774,2,"2025-06-07T12:10:44.220",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917634,1749298244234,"fUSD",-150.0,0.00019775,2,"2025-06-07T12:10:44.234",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917635,1749298244247,"fUSD",-150.0,0.00019775,2,"2025-06-07T12:10:44.247",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917636,1749298244260,"fUSD",-150.0,0.0001979,2,"2025-06-07T12:10:44.260",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917637,1749298244273,"fUSD",-150.0,0.00019797,2,"2025-06-07T12:10:44.273",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917638,1749298244285,"fUSD",-150.0,0.00019799,2,"2025-06-07T12:10:44.285",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917639,1749298244298,"fUSD",-150.0,0.000198,2,"2025-06-07T12:10:44.298",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917640,1749298244311,"fUSD",-150.0,0.00019801,2,"2025-06-07T12:10:44.311",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917641,1749298244324,"fUSD",-150.0,0.00019802,2,"2025-06-07T12:10:44.324",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917642,1749298244337,"fUSD",-150.0,0.00019804,2,"2025-06-07T12:10:44.337",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917643,1749298244349,"fUSD",-150.0,0.00019804,2,"2025-06-07T12:10:44.349",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917644,1749298244360,"fUSD",-150.0,0.00019806,2,"2025-06-07T12:10:44.360",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917645,1749298244371,"fUSD",-150.0,0.00019808,2,"2025-06-07T12:10:44.371",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917646,1749298244383,"fUSD",-150.0,0.0001981,2,"2025-06-07T12:10:44.383",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917647,1749298244397,"fUSD",-150.0,0.0001981,2,"2025-06-07T12:10:44.397",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917648,1749298244409,"fUSD",-150.0,0.0001981,2,"2025-06-07T12:10:44.409",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917649,1749298244424,"fUSD",-547.0,0.00019817,2,"2025-06-07T12:10:44.424",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917650,1749298244437,"fUSD",-150.0,0.00019818,2,"2025-06-07T12:10:44.437",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917651,1749298244449,"fUSD",-150.0,0.00019821,2,"2025-06-07T12:10:44.449",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917652,1749298244463,"fUSD",-150.0,0.00019821,2,"2025-06-07T12:10:44.463",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917653,1749298244477,"fUSD",-150.0,0.00019822,2,"2025-06-07T12:10:44.477",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917654,1749298244489,"fUSD",-150.0,0.00019824,2,"2025-06-07T12:10:44.489",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917655,1749298244502,"fUSD",-547.0,0.00019829,2,"2025-06-07T12:10:44.502",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917656,1749298244515,"fUSD",-150.0,0.00019831,2,"2025-06-07T12:10:44.515",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917657,1749298244528,"fUSD",-150.0,0.00019831,2,"2025-06-07T12:10:44.528",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917658,1749298244540,"fUSD",-150.0,0.00019835,2,"2025-06-07T12:10:44.540",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917659,1749298244552,"fUSD",-150.0,0.00019846,2,"2025-06-07T12:10:44.552",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917660,1749298244566,"fUSD",-150.0,0.0001985,2,"2025-06-07T12:10:44.566",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917661,1749298244579,"fUSD",-547.0,0.00019851,2,"2025-06-07T12:10:44.579",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917662,1749298244593,"fUSD",-150.0,0.00019851,2,"2025-06-07T12:10:44.593",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917663,1749298244606,"fUSD",-150.0,0.00019854,2,"2025-06-07T12:10:44.606",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917664,1749298244618,"fUSD",-547.0,0.00019854,2,"2025-06-07T12:10:44.618",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917665,1749298244630,"fUSD",-150.0,0.00019856,2,"2025-06-07T12:10:44.630",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917666,1749298244643,"fUSD",-150.0,0.00019858,2,"2025-06-07T12:10:44.643",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917667,1749298244655,"fUSD",-218.42161716,0.00019858,2,"2025-06-07T12:10:44.655",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917668,1749298244666,"fUSD",-166.66,0.00019862,2,"2025-06-07T12:10:44.666",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917669,1749298244679,"fUSD",-150.0,0.00019863,2,"2025-06-07T12:10:44.679",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917670,1749298244693,"fUSD",-150.0,0.00019863,2,"2025-06-07T12:10:44.693",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917671,1749298244705,"fUSD",-300.0,0.00019869,2,"2025-06-07T12:10:44.705",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917672,1749298244720,"fUSD",-302.89,0.00019871,2,"2025-06-07T12:10:44.720",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917673,1749298244732,"fUSD",-547.0,0.00019873,2,"2025-06-07T12:10:44.732",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917674,1749298244744,"fUSD",-150.0,0.00019874,2,"2025-06-07T12:10:44.744",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917675,1749298244756,"fUSD",-150.0,0.00019876,2,"2025-06-07T12:10:44.756",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917676,1749298244768,"fUSD",-150.0,0.0001988,2,"2025-06-07T12:10:44.768",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917677,1749298244781,"fUSD",-150.0,0.00019888,2,"2025-06-07T12:10:44.781",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917678,1749298244792,"fUSD",-150.0,0.00019888,2,"2025-06-07T12:10:44.792",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917679,1749298244804,"fUSD",-150.0,0.0001989,2,"2025-06-07T12:10:44.804",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917680,1749298244815,"fUSD",-150.0,0.00019893,2,"2025-06-07T12:10:44.815",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917681,1749298244827,"fUSD",-150.0,0.00019894,2,"2025-06-07T12:10:44.827",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917682,1749298244838,"fUSD",-150.0,0.00019894,2,"2025-06-07T12:10:44.838",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917683,1749298244852,"fUSD",-547.0,0.00019894,2,"2025-06-07T12:10:44.852",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917684,1749298244867,"fUSD",-150.0,0.00019897,2,"2025-06-07T12:10:44.867",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917685,1749298244881,"fUSD",-150.0,0.00019903,2,"2025-06-07T12:10:44.881",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917686,1749298244892,"fUSD",-500.0,0.00019909,2,"2025-06-07T12:10:44.892",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917687,1749298244902,"fUSD",-258.80205317,0.00019909,2,"2025-06-07T12:10:44.902",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917688,1749298244913,"fUSD",-415.50663264,0.00019909,2,"2025-06-07T12:10:44.913",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917689,1749298244924,"fUSD",-547.0,0.00019909,2,"2025-06-07T12:10:44.924",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917690,1749298244936,"fUSD",-150.0,0.0001991,2,"2025-06-07T12:10:44.936",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917691,1749298244948,"fUSD",-150.0,0.00019913,2,"2025-06-07T12:10:44.948",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917692,1749298244962,"fUSD",-150.0,0.00019916,2,"2025-06-07T12:10:44.962",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917693,1749298244977,"fUSD",-150.0,0.00019916,2,"2025-06-07T12:10:44.977",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917694,1749298244990,"fUSD",-150.0,0.00019917,2,"2025-06-07T12:10:44.990",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917695,1749298245002,"fUSD",-150.0,0.00019917,2,"2025-06-07T12:10:45.002",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917696,1749298245015,"fUSD",-150.0,0.00019918,2,"2025-06-07T12:10:45.015",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917697,1749298245027,"fUSD",-150.0,0.00019925,2,"2025-06-07T12:10:45.027",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917698,1749298245039,"fUSD",-150.0,0.00019927,2,"2025-06-07T12:10:45.039",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917699,1749298245050,"fUSD",-150.0,0.00019932,2,"2025-06-07T12:10:45.050",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917700,1749298245061,"fUSD",-150.0,0.00019935,2,"2025-06-07T12:10:45.061",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917701,1749298245073,"fUSD",-150.0,0.00019937,2,"2025-06-07T12:10:45.073",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917702,1749298245085,"fUSD",-150.0,0.00019941,2,"2025-06-07T12:10:45.085",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917703,1749298245096,"fUSD",-547.0,0.00019946,2,"2025-06-07T12:10:45.096",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917704,1749298245108,"fUSD",-150.0,0.00019947,2,"2025-06-07T12:10:45.108",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917705,1749298245120,"fUSD",-150.0,0.00019947,2,"2025-06-07T12:10:45.120",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917706,1749298245130,"fUSD",-547.0,0.00019955,2,"2025-06-07T12:10:45.130",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917707,1749298245142,"fUSD",-150.0,0.00019957,2,"2025-06-07T12:10:45.142",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917708,1749298245153,"fUSD",-150.0,0.00019958,2,"2025-06-07T12:10:45.153",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917709,1749298245164,"fUSD",-150.0,0.00019963,2,"2025-06-07T12:10:45.164",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917710,1749298245176,"fUSD",-150.0,0.00019966,2,"2025-06-07T12:10:45.176",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917711,1749298245187,"fUSD",-150.0,0.00019968,2,"2025-06-07T12:10:45.187",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917712,1749298245198,"fUSD",-305.87,0.0001997,2,"2025-06-07T12:10:45.198",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917713,1749298245213,"fUSD",-150.0,0.0001997,2,"2025-06-07T12:10:45.213",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917714,1749298245224,"fUSD",-150.0,0.00019976,2,"2025-06-07T12:10:45.224",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917715,1749298245236,"fUSD",-150.0,0.00019979,2,"2025-06-07T12:10:45.236",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917716,1749298245247,"fUSD",-547.0,0.0001998,2,"2025-06-07T12:10:45.247",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917717,1749298245258,"fUSD",-150.0,0.00019981,2,"2025-06-07T12:10:45.258",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917718,1749298245269,"fUSD",-150.0,0.00019983,2,"2025-06-07T12:10:45.269",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917719,1749298245281,"fUSD",-150.0,0.00019984,2,"2025-06-07T12:10:45.281",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917720,1749298245293,"fUSD",-150.0,0.00019986,2,"2025-06-07T12:10:45.293",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917721,1749298245304,"fUSD",-150.0,0.00019986,2,"2025-06-07T12:10:45.304",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917722,1749298245315,"fUSD",-547.0,0.00019989,2,"2025-06-07T12:10:45.315",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917723,1749298245328,"fUSD",-150.0,0.0001999,2,"2025-06-07T12:10:45.328",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917724,1749298245339,"fUSD",-150.0,0.00019991,2,"2025-06-07T12:10:45.339",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917725,1749298245351,"fUSD",-547.0,0.00019995,2,"2025-06-07T12:10:45.351",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917726,1749298245362,"fUSD",-151.0,0.0002,2,"2025-06-07T12:10:45.362",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917727,1749298245374,"fUSD",-151.0,0.0002,2,"2025-06-07T12:10:45.374",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917728,1749298245385,"fUSD",-210.73,0.0002,2,"2025-06-07T12:10:45.385",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917729,1749298245396,"fUSD",-301.25,0.0002,2,"2025-06-07T12:10:45.396",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917730,1749298245408,"fUSD",-315.01987777,0.00020062,2,"2025-06-07T12:10:45.408",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917731,1749298245422,"fUSD",-1000.0,0.00020126,2,"2025-06-07T12:10:45.422",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917732,1749298245433,"fUSD",-1000.0,0.00020126,2,"2025-06-07T12:10:45.433",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917733,1749298245445,"fUSD",-1000.0,0.00020126,2,"2025-06-07T12:10:45.445",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917734,1749298245458,"fUSD",-250.0,0.0002017,2,"2025-06-07T12:10:45.458",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917735,1749298245470,"fUSD",-250.0,0.0002017,2,"2025-06-07T12:10:45.470",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917736,1749298245483,"fUSD",-300.0,0.0002017,2,"2025-06-07T12:10:45.483",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917737,1749298245495,"fUSD",-354.68,0.00020187,2,"2025-06-07T12:10:45.495",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917738,1749298245507,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.507",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917739,1749298245519,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.519",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917740,1749298245530,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.530",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917742,1749298245542,"fUSD",-800.0,0.0002021,2,"2025-06-07T12:10:45.542",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917743,1749298245553,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.553",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917744,1749298245564,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.564",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917745,1749298245577,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.577",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917746,1749298245588,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.588",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917747,1749298245599,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.599",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917748,1749298245611,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.611",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917749,1749298245622,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.622",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917750,1749298245634,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.634",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917751,1749298245645,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.645",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917752,1749298245656,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.656",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917753,1749298245668,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.668",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917754,1749298245679,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.679",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917755,1749298245691,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.691",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917756,1749298245703,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.703",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917757,1749298245715,"fUSD",-500.0,0.0002021,2,"2025-06-07T12:10:45.715",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917758,1749298245727,"fUSD",-900.0,0.0002021,2,"2025-06-07T12:10:45.727",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917759,1749298245739,"fUSD",-289.25165423,0.0002022,2,"2025-06-07T12:10:45.739",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917760,1749298245751,"fUSD",-305.44,0.00020223,2,"2025-06-07T12:10:45.751",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917761,1749298245763,"fUSD",-1000.0,0.00020256,2,"2025-06-07T12:10:45.763",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917762,1749298245774,"fUSD",-1000.0,0.00020256,2,"2025-06-07T12:10:45.774",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917763,1749298245787,"fUSD",-510.12723358,0.00020256,2,"2025-06-07T12:10:45.787",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917764,1749298245799,"fUSD",-1000.0,0.00020256,2,"2025-06-07T12:10:45.799",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917765,1749298245810,"fUSD",-246.88,0.00020369,2,"2025-06-07T12:10:45.810",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917766,1749298245822,"fUSD",-151.0,0.00020403,5,"2025-06-07T12:10:45.822",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917767,1749298245834,"fUSD",-166.66,0.00020496,2,"2025-06-07T12:10:45.834",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917768,1749298245846,"fUSD",-420.0,0.00020504,2,"2025-06-07T12:10:45.846",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917769,1749298245858,"fUSD",-1680.0,0.00020534,2,"2025-06-07T12:10:45.858",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917770,1749298245870,"fUSD",-301.64,0.00020562,2,"2025-06-07T12:10:45.870",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917771,1749298245882,"fUSD",-151.0,0.00020653,2,"2025-06-07T12:10:45.882",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917772,1749298245894,"fUSD",-151.0,0.00020653,2,"2025-06-07T12:10:45.894",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917773,1749298245906,"fUSD",-1500.0,0.00020674,2,"2025-06-07T12:10:45.906",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917774,1749298245918,"fUSD",-803.56532587,0.00020674,2,"2025-06-07T12:10:45.918",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917775,1749298245929,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:45.929",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917776,1749298245941,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:45.941",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917777,1749298245953,"fUSD",-543.48922463,0.00020711,2,"2025-06-07T12:10:45.953",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917778,1749298245965,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:45.965",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917779,1749298245976,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:45.976",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917780,1749298245988,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:45.988",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917781,1749298246001,"fUSD",-271.25709803,0.00020711,2,"2025-06-07T12:10:46.001",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917783,1749298246012,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:46.012",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917785,1749298246023,"fUSD",-66.43501893,0.00020711,2,"2025-06-07T12:10:46.023",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917786,1749298247093,"fUSD",-433.56498107,0.00020711,2,"2025-06-07T12:10:47.093",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917787,1749298247103,"fUSD",-21.43501893,0.00020711,2,"2025-06-07T12:10:47.103",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917788,1749298247125,"fUSD",-300.0,0.00020125,2,"2025-06-07T12:10:47.125",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917789,1749298247135,"fUSD",-260.94306402,0.00020711,2,"2025-06-07T12:10:47.135",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917790,1749298247169,"fUSD",-217.62191705,0.00020711,2,"2025-06-07T12:10:47.169",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917791,1749298247178,"fUSD",-221.58401979,0.00020711,2,"2025-06-07T12:10:47.178",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917792,1749298247189,"fUSD",-278.41598021,0.00020711,2,"2025-06-07T12:10:47.189",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917793,1749298247199,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:47.199",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917794,1749298247208,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:47.208",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917795,1749298247217,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:47.217",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917796,1749298247226,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:47.226",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917797,1749298247236,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:47.236",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917798,1749298247245,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:47.245",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917799,1749298247254,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:47.254",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917800,1749298247264,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:47.264",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917801,1749298247273,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:47.273",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917802,1749298247283,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:47.283",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917803,1749298247293,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:47.293",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917804,1749298247302,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:47.302",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917805,1749298247311,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:47.311",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917806,1749298247321,"fUSD",-500.0,0.00020711,2,"2025-06-07T12:10:47.321",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917807,1749298247331,"fUSD",-123.45629009,0.00020711,2,"2025-06-07T12:10:47.331",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917808,1749298256190,"fUSD",-376.54370991,0.00020711,2,"2025-06-07T12:10:56.190",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917809,1749298256200,"fUSD",-334.27527084,0.00020711,2,"2025-06-07T12:10:56.200",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917813,1749298477222,"fUSD",-250.0,0.00019,2,"2025-06-07T12:14:37.222",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917814,1749298477246,"fUSD",-168.0,0.00019786,2,"2025-06-07T12:14:37.246",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917815,1749298477268,"fUSD",-168.0,0.00019822,2,"2025-06-07T12:14:37.268",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917816,1749298477290,"fUSD",-19414.0,0.00019913,2,"2025-06-07T12:14:37.290",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917820,1749298621256,"fUSD",-507.21,0.00021945,30,"2025-06-07T12:17:01.256",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917821,1749298644819,"fUSD",-1000.0,0.000209,7,"2025-06-07T12:17:24.819",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917822,1749298644842,"fUSD",-151.0,0.00020948,7,"2025-06-07T12:17:24.842",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917823,1749298644867,"fUSD",-207.78377336,0.00021493,8,"2025-06-07T12:17:24.867",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917824,1749298644888,"fUSD",-150.0,0.00021802,7,"2025-06-07T12:17:24.888",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917825,1749298665463,"fUSD",-333.83,0.00019178,2,"2025-06-07T12:17:45.463",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917826,1749298665488,"fUSD",-2500.0,0.00019813,2,"2025-06-07T12:17:45.488",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917827,1749298665511,"fUSD",-150.17622664,0.00019913,2,"2025-06-07T12:17:45.511",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917839,1749299120833,"fUSD",670.70624452,9e-05,2,"2025-06-07T12:25:20.833",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917844,1749299221172,"fUSD",204.10016148,0.00015,14,"2025-06-07T12:27:01.172",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917845,1749299237819,"fUSD",-247.79686332,0.00015,2,"2025-06-07T12:27:17.819",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917846,1749299240633,"fUSD",-193.57919244,0.00015,2,"2025-06-07T12:27:20.633",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917856,1749299245309,"fUSD",-318.35129098,0.00015,2,"2025-06-07T12:27:25.309",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917857,1749299248352,"fUSD",-181.64870902,0.00015,2,"2025-06-07T12:27:28.352",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917858,1749299250651,"fUSD",-151.0,0.00015,2,"2025-06-07T12:27:30.651",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917862,1749299252550,"fUSD",-193.38213883,0.00015,2,"2025-06-07T12:27:32.550",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917864,1749299255881,"fUSD",-173.36291506,0.00015,2,"2025-06-07T12:27:35.881",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917865,1749299258682,"fUSD",-170.30429656,0.00015,2,"2025-06-07T12:27:38.682",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917866,1749299260720,"fUSD",-197.97244107,0.00015,2,"2025-06-07T12:27:40.720",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917867,1749299263205,"fUSD",-189.09,0.00015,2,"2025-06-07T12:27:43.205",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917868,1749299267565,"fUSD",-167.69683637,0.00015,2,"2025-06-07T12:27:47.565",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917869,1749299270991,"fUSD",-175.49300185,0.00015,2,"2025-06-07T12:27:50.991",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917870,1749299273283,"fUSD",-250.0,0.00015,2,"2025-06-07T12:27:53.283",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917871,1749299278244,"fUSD",-151.0,0.00015,2,"2025-06-07T12:27:58.244",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917872,1749299279895,"fUSD",-151.0,0.00015,2,"2025-06-07T12:27:59.895",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917873,1749299282592,"fUSD",-151.0,0.00015,2,"2025-06-07T12:28:02.592",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917874,1749299286320,"fUSD",-93.4713952,0.00015,2,"2025-06-07T12:28:06.320",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917875,1749299308455,"fUSD",1876.93177616,0.0001,2,"2025-06-07T12:28:28.455",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917876,1749299310378,"fUSD",205.72872837,7.888e-05,2,"2025-06-07T12:28:30.378",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917877,1749299312513,"fUSD",-235.0,0.000169,5,"2025-06-07T12:28:32.513",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917880,1749299327105,"fUSD",7615.70652,0.00013368,2,"2025-06-07T12:28:47.105",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917895,1749299403716,"fUSD",338.92,0.00013699,2,"2025-06-07T12:30:03.716",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917896,1749299405204,"fUSD",-151.0,0.00017079,2,"2025-06-07T12:30:05.204",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917897,1749299405229,"fUSD",-44.75433641,0.00017083,2,"2025-06-07T12:30:05.229",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917898,1749299407813,"fUSD",-151.0,0.00017083,2,"2025-06-07T12:30:07.813",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917901,1749299410737,"fUSD",-54.24566359,0.00017083,2,"2025-06-07T12:30:10.737",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917902,1749299410762,"fUSD",-151.0,0.00017087,2,"2025-06-07T12:30:10.762",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917903,1749299410786,"fUSD",-44.75433641,0.00017095,2,"2025-06-07T12:30:10.786",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917904,1749299415046,"fUSD",-106.24566359,0.00017095,2,"2025-06-07T12:30:15.046",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917905,1749299415071,"fUSD",-44.75433641,0.00017137,2,"2025-06-07T12:30:15.071",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917906,1749299417453,"fUSD",151.0,0.00017056,2,"2025-06-07T12:30:17.453",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917929,1749299432367,"fUSD",-612.375005,0.00017543,2,"2025-06-07T12:30:32.367",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917931,1749299432380,"fUSD",-775.994995,0.00017543,2,"2025-06-07T12:30:32.380",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917933,1749299432391,"fUSD",-300.0,0.00017999,2,"2025-06-07T12:30:32.391",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917935,1749299432401,"fUSD",-445.63844158,0.00017999,2,"2025-06-07T12:30:32.401",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917937,1749299432413,"fUSD",-472.71538587,0.00017999,2,"2025-06-07T12:30:32.413",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917940,1749299432425,"fUSD",-281.64617255,0.00017999,2,"2025-06-07T12:30:32.425",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917941,1749299432435,"fUSD",-802.87263824,0.00018,2,"2025-06-07T12:30:32.435",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364917944,1749299432450,"fUSD",-2623.6595717,0.00018,2,"2025-06-07T12:30:32.450",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918668,1749299439945,"fUSD",-151.0,0.00017035,2,"2025-06-07T12:30:39.945",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918670,1749299439955,"fUSD",-3443.67802,0.00018,2,"2025-06-07T12:30:39.955",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918672,1749299439968,"fUSD",-27473.68373244,0.00018,2,"2025-06-07T12:30:39.968",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918675,1749299439979,"fUSD",-1000.0,0.00018701,2,"2025-06-07T12:30:39.979",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918677,1749299439989,"fUSD",-150.0,0.00018756,7,"2025-06-07T12:30:39.989",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918679,1749299439999,"fUSD",-168.07,0.00018761,2,"2025-06-07T12:30:39.999",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918681,1749299440009,"fUSD",-250.0,0.00018787,2,"2025-06-07T12:30:40.009",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918683,1749299440019,"fUSD",-151.0,0.00019178,2,"2025-06-07T12:30:40.019",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918685,1749299440030,"fUSD",-709.2820809,0.0001919,2,"2025-06-07T12:30:40.030",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918687,1749299440041,"fUSD",-1000.0,0.00019214,2,"2025-06-07T12:30:40.041",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918689,1749299440051,"fUSD",-250.0,0.00019214,2,"2025-06-07T12:30:40.051",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918691,1749299440061,"fUSD",-1000.0,0.00019237,2,"2025-06-07T12:30:40.061",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918693,1749299440070,"fUSD",-250.0,0.00019298,2,"2025-06-07T12:30:40.070",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918695,1749299440079,"fUSD",-205.0,0.00019301,2,"2025-06-07T12:30:40.079",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918697,1749299440089,"fUSD",-900.0,0.000194,7,"2025-06-07T12:30:40.089",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918699,1749299440099,"fUSD",-1005.82602038,0.000194,2,"2025-06-07T12:30:40.099",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918701,1749299440109,"fUSD",-43965.07917517,0.000194,2,"2025-06-07T12:30:40.109",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918703,1749299440119,"fUSD",-163.55,0.00019431,2,"2025-06-07T12:30:40.119",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918705,1749299440129,"fUSD",-1900.0,0.000195,7,"2025-06-07T12:30:40.129",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918707,1749299440139,"fUSD",-2900.0,0.000196,7,"2025-06-07T12:30:40.139",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918709,1749299440149,"fUSD",-420.0,0.00019639,2,"2025-06-07T12:30:40.149",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918711,1749299440159,"fUSD",-3900.0,0.000197,7,"2025-06-07T12:30:40.159",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918713,1749299440168,"fUSD",-156.587,0.00019726,2,"2025-06-07T12:30:40.168",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918715,1749299440178,"fUSD",-1680.0,0.00019735,2,"2025-06-07T12:30:40.178",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918717,1749299440188,"fUSD",-290.43,0.0001976,2,"2025-06-07T12:30:40.188",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918719,1749299440198,"fUSD",-4900.0,0.000198,7,"2025-06-07T12:30:40.198",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918721,1749299440208,"fUSD",-1388.37,0.00019807,2,"2025-06-07T12:30:40.208",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918723,1749299440217,"fUSD",-179.42905807,0.0001987,2,"2025-06-07T12:30:40.217",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918725,1749299440227,"fUSD",-5914.15,0.00019879,2,"2025-06-07T12:30:40.227",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918728,1749299440238,"fUSD",-500.0,0.00019879,2,"2025-06-07T12:30:40.238",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918730,1749299440248,"fUSD",-153.52466793,0.00019899,2,"2025-06-07T12:30:40.248",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918732,1749299440258,"fUSD",-761.05550996,0.000199,3,"2025-06-07T12:30:40.258",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918734,1749299440273,"fUSD",-900.0,0.000199,7,"2025-06-07T12:30:40.273",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918736,1749299440283,"fUSD",-2384.03173568,0.000199,2,"2025-06-07T12:30:40.283",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918738,1749299440293,"fUSD",-35126.65907264,0.000199,2,"2025-06-07T12:30:40.293",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918740,1749299440303,"fUSD",-590.1339914,0.000199,2,"2025-06-07T12:30:40.303",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918742,1749299440314,"fUSD",-159.63510569,0.000199,2,"2025-06-07T12:30:40.314",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918744,1749299440324,"fUSD",-162.95459081,0.000199,2,"2025-06-07T12:30:40.324",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918746,1749299440335,"fUSD",-1957.856,0.00019901,2,"2025-06-07T12:30:40.335",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918749,1749299440345,"fUSD",-500.0,0.00019901,2,"2025-06-07T12:30:40.345",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918751,1749299440355,"fUSD",-157.82470807,0.00019901,2,"2025-06-07T12:30:40.355",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918753,1749299440366,"fUSD",-207.4,0.00019901,2,"2025-06-07T12:30:40.366",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918755,1749299440375,"fUSD",-300.0,0.00019912,2,"2025-06-07T12:30:40.375",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918757,1749299440386,"fUSD",-4335.82377336,0.00019913,2,"2025-06-07T12:30:40.386",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918759,1749299440396,"fUSD",-2030.296672,0.00019956,2,"2025-06-07T12:30:40.396",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918761,1749299440407,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:30:40.407",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918763,1749299440418,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:30:40.418",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918765,1749299440429,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:30:40.429",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918767,1749299440439,"fUSD",-1865.03,0.00019989,2,"2025-06-07T12:30:40.439",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918769,1749299440449,"fUSD",-1865.03,0.00019989,2,"2025-06-07T12:30:40.449",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918771,1749299440459,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.459",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918773,1749299440470,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.470",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918775,1749299440480,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.480",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918777,1749299440490,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.490",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918779,1749299440503,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.503",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918781,1749299440513,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.513",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918783,1749299440524,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.524",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918785,1749299440534,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.534",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918787,1749299440544,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.544",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918789,1749299440553,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.553",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918791,1749299440563,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.563",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918795,1749299440573,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.573",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918800,1749299440584,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.584",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918802,1749299440594,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.594",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918804,1749299440604,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.604",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918806,1749299440614,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.614",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918808,1749299440624,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.624",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918811,1749299440635,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.635",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918813,1749299440645,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.645",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918815,1749299440655,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.655",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918817,1749299440665,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.665",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918819,1749299440675,"fUSD",-150.96,0.00019989,2,"2025-06-07T12:30:40.675",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918821,1749299440686,"fUSD",-172.29653542,0.00019998,2,"2025-06-07T12:30:40.686",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918823,1749299440695,"fUSD",-579.04268409,0.00019998,2,"2025-06-07T12:30:40.695",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918825,1749299440710,"fUSD",-279.13012461,0.00019998,2,"2025-06-07T12:30:40.710",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918827,1749299440720,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.720",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918829,1749299440730,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.730",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918831,1749299440740,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.740",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918833,1749299440750,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.750",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918835,1749299440760,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.760",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918837,1749299440770,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.770",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918839,1749299440780,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.780",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918841,1749299440790,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.790",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918844,1749299440800,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.800",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918846,1749299440810,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.810",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918848,1749299440823,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.823",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918850,1749299440833,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.833",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918852,1749299440842,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.842",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918854,1749299440853,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.853",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918856,1749299440865,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.865",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918858,1749299440875,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.875",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918860,1749299440884,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.884",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918862,1749299440894,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.894",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918864,1749299440904,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.904",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918866,1749299440914,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.914",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918868,1749299440925,"fUSD",-224.68819366,0.00019998,2,"2025-06-07T12:30:40.925",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918870,1749299440936,"fUSD",-500.0,0.00019998,2,"2025-06-07T12:30:40.936",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918872,1749299440948,"fUSD",-5385144.89425118,0.00019999,2,"2025-06-07T12:30:40.948",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918875,1749299440966,"fUSD",-12183.79647797,0.00019999,2,"2025-06-07T12:30:40.966",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918878,1749299440979,"fUSD",-1688.35185699,0.00019999,2,"2025-06-07T12:30:40.979",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918881,1749299441002,"fUSD",-657.96086,0.00019999,2,"2025-06-07T12:30:41.002",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918908,1749299441263,"fUSD",-152.78042401,0.00019999,2,"2025-06-07T12:30:41.263",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918910,1749299441276,"fUSD",-355.72425126,0.00019999,2,"2025-06-07T12:30:41.276",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918911,1749299441308,"fUSD",-1367.10050414,0.00019999,2,"2025-06-07T12:30:41.308",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918912,1749299441319,"fUSD",-1054.3152148,0.00019999,2,"2025-06-07T12:30:41.319",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364918939,1749299441648,"fUSD",343.0,0.000167,5,"2025-06-07T12:30:41.648",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919011,1749299443035,"fUSD",-654.10406101,0.00019999,2,"2025-06-07T12:30:43.035",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919012,1749299443090,"fUSD",-6206.5033518,0.00019999,2,"2025-06-07T12:30:43.090",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919013,1749299443200,"fUSD",-1318.3450002,0.00019999,2,"2025-06-07T12:30:43.200",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919019,1749299445803,"fUSD",-3712.08920011,0.00019999,2,"2025-06-07T12:30:45.803",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919020,1749299445862,"fUSD",-599.38775637,0.00019999,2,"2025-06-07T12:30:45.862",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919021,1749299445878,"fUSD",-268.987887,0.00019999,2,"2025-06-07T12:30:45.878",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919022,1749299445889,"fUSD",-3447.61611172,0.00019999,2,"2025-06-07T12:30:45.889",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919023,1749299445900,"fUSD",-897.20677172,0.00019999,2,"2025-06-07T12:30:45.900",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919024,1749299445978,"fUSD",-9320.70178531,0.00019999,2,"2025-06-07T12:30:45.978",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919025,1749299445990,"fUSD",-1002.45,0.00019999,2,"2025-06-07T12:30:45.990",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919026,1749299446102,"fUSD",-663.69150534,0.00019999,2,"2025-06-07T12:30:46.102",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919027,1749299446115,"fUSD",-2297.07506595,0.00019999,2,"2025-06-07T12:30:46.115",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919028,1749299446127,"fUSD",-288.73407727,0.00019999,2,"2025-06-07T12:30:46.127",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919029,1749299446141,"fUSD",-3434.12887577,0.00019999,2,"2025-06-07T12:30:46.141",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919030,1749299446157,"fUSD",-10596.12041374,0.00019999,2,"2025-06-07T12:30:46.157",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919031,1749299446170,"fUSD",-256.1886009,0.00019999,2,"2025-06-07T12:30:46.170",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919032,1749299446186,"fUSD",-2060.784648,0.00019999,2,"2025-06-07T12:30:46.186",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919035,1749299504212,"fUSD",10000.0,0.0001721,60,"2025-06-07T12:31:44.212",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919036,1749299521222,"fUSD",10000.0,0.00017711,120,"2025-06-07T12:32:01.222",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919037,1749299535224,"fUSD",7000.0,0.00017,30,"2025-06-07T12:32:15.224",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919038,1749299535260,"fUSD",3000.0,0.00017,30,"2025-06-07T12:32:15.260",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919039,1749299566184,"fUSD",9525.7,0.00017711,120,"2025-06-07T12:32:46.184",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919052,1749300390307,"fUSD",-205.0,0.00017573,2,"2025-06-07T12:46:30.307",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919053,1749300390331,"fUSD",-58.19194834,0.00017861,2,"2025-06-07T12:46:30.331",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919099,1749300438956,"fUSD",321.97,0.00013699,2,"2025-06-07T12:47:18.956",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919104,1749300587335,"fUSD",201.51721791,0.00016916,2,"2025-06-07T12:49:47.335",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919117,1749300631977,"fUSD",-193.38213883,0.00017848,2,"2025-06-07T12:50:31.977",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919118,1749300631987,"fUSD",-190.88401679,0.00017861,2,"2025-06-07T12:50:31.987",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919119,1749300632086,"fUSD",-651.48061072,0.00017861,2,"2025-06-07T12:50:32.086",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919120,1749300632097,"fUSD",-250.0,0.00017905,2,"2025-06-07T12:50:32.097",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919121,1749300632107,"fUSD",-1200.0,0.00017948,2,"2025-06-07T12:50:32.107",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919122,1749300632116,"fUSD",-300.0,0.00017948,2,"2025-06-07T12:50:32.116",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919123,1749300632126,"fUSD",-5586.30022562,0.00017949,2,"2025-06-07T12:50:32.126",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919124,1749300632138,"fUSD",-513.34384438,0.00017949,2,"2025-06-07T12:50:32.138",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919125,1749300632169,"fUSD",-6970.2913294,0.00017949,2,"2025-06-07T12:50:32.169",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919126,1749300632179,"fUSD",-250.0,0.0001796,2,"2025-06-07T12:50:32.179",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919127,1749300632189,"fUSD",-1249.53,0.00017961,2,"2025-06-07T12:50:32.189",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919128,1749300632199,"fUSD",-1957.856,0.0001808,2,"2025-06-07T12:50:32.199",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919129,1749300632209,"fUSD",-207.4,0.0001808,2,"2025-06-07T12:50:32.209",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919130,1749300632219,"fUSD",-2030.296672,0.00018135,2,"2025-06-07T12:50:32.219",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919131,1749300632229,"fUSD",-2105.41764886,0.0001819,2,"2025-06-07T12:50:32.229",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919132,1749300632238,"fUSD",-377.36991441,0.00018245,2,"2025-06-07T12:50:32.238",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919133,1749300632291,"fUSD",-1805.94818746,0.00018245,2,"2025-06-07T12:50:32.291",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919134,1749300632302,"fUSD",-1196.56431532,0.000183,2,"2025-06-07T12:50:32.302",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919135,1749300632311,"fUSD",-312.26,0.0001848,2,"2025-06-07T12:50:32.311",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919136,1749300632321,"fUSD",-150.0,0.00018553,7,"2025-06-07T12:50:32.321",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919137,1749300632330,"fUSD",-1000.0,0.00018559,2,"2025-06-07T12:50:32.330",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919138,1749300632340,"fUSD",-250.0,0.00018821,2,"2025-06-07T12:50:32.340",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919139,1749300632350,"fUSD",-173.36,0.0001886,2,"2025-06-07T12:50:32.350",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919140,1749300632359,"fUSD",-205.0,0.00018899,3,"2025-06-07T12:50:32.359",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919141,1749300632370,"fUSD",-250.0,0.00019,2,"2025-06-07T12:50:32.370",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919142,1749300632380,"fUSD",-1139.86,0.00019065,2,"2025-06-07T12:50:32.380",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919143,1749300632390,"fUSD",-162.43,0.00019083,2,"2025-06-07T12:50:32.390",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919144,1749300632399,"fUSD",-300.0,0.00019175,2,"2025-06-07T12:50:32.399",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919145,1749300632409,"fUSD",-151.0,0.00019178,2,"2025-06-07T12:50:32.409",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919146,1749300632420,"fUSD",-267.06,0.00019178,2,"2025-06-07T12:50:32.420",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919147,1749300632429,"fUSD",-1800.88900111,0.00019186,2,"2025-06-07T12:50:32.429",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919625,1749300637870,"fUSD",-553.48899889,0.00019186,2,"2025-06-07T12:50:37.870",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919627,1749300637885,"fUSD",-174.262,0.00019186,2,"2025-06-07T12:50:37.885",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919629,1749300637894,"fUSD",-8028.73150913,0.00019186,2,"2025-06-07T12:50:37.894",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919631,1749300637906,"fUSD",-4446.15199774,0.00019186,2,"2025-06-07T12:50:37.906",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919633,1749300637915,"fUSD",-23900.0,0.00019187,2,"2025-06-07T12:50:37.915",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919636,1749300637925,"fUSD",-2118.82081212,0.00019346,2,"2025-06-07T12:50:37.925",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919642,1749300637982,"fUSD",-381.17918788,0.00019346,2,"2025-06-07T12:50:37.982",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919644,1749300637992,"fUSD",-215.0738,0.00019449,2,"2025-06-07T12:50:37.992",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919646,1749300638001,"fUSD",-420.0,0.00019584,2,"2025-06-07T12:50:38.001",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919648,1749300638011,"fUSD",-250.0,0.00019647,2,"2025-06-07T12:50:38.011",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919650,1749300638021,"fUSD",-16.45304684,0.00019681,2,"2025-06-07T12:50:38.021",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919658,1749300638090,"fUSD",-1663.54695316,0.00019681,2,"2025-06-07T12:50:38.090",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919660,1749300638100,"fUSD",-28.77856764,0.00019726,2,"2025-06-07T12:50:38.100",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919857,1749300640214,"fUSD",-127.80843236,0.00019726,2,"2025-06-07T12:50:40.214",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919859,1749300640224,"fUSD",-312.88827896,0.00019744,4,"2025-06-07T12:50:40.224",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919861,1749300640236,"fUSD",-401.536,0.00019744,4,"2025-06-07T12:50:40.236",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919863,1749300640248,"fUSD",-85.57572104,0.00019744,4,"2025-06-07T12:50:40.248",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919865,1749300640258,"fUSD",-1000.0,0.00019788,2,"2025-06-07T12:50:40.258",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919867,1749300640268,"fUSD",-2500.0,0.000198,2,"2025-06-07T12:50:40.268",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919869,1749300640278,"fUSD",-300.0,0.000198,7,"2025-06-07T12:50:40.278",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919871,1749300640287,"fUSD",-500.0,0.00019873,2,"2025-06-07T12:50:40.287",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919873,1749300640297,"fUSD",-500.0,0.00019873,2,"2025-06-07T12:50:40.297",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919875,1749300640307,"fUSD",-33226.98737094,0.00019873,2,"2025-06-07T12:50:40.307",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919877,1749300640318,"fUSD",-290.43,0.00019879,2,"2025-06-07T12:50:40.318",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919879,1749300640328,"fUSD",-1681.52,0.00019879,2,"2025-06-07T12:50:40.328",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919881,1749300640338,"fUSD",-2985.03,0.00019879,2,"2025-06-07T12:50:40.338",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919883,1749300640347,"fUSD",-151.0,0.00019888,2,"2025-06-07T12:50:40.347",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919885,1749300640361,"fUSD",-151.0,0.00019888,2,"2025-06-07T12:50:40.361",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919887,1749300640371,"fUSD",-152.44457682,0.00019888,2,"2025-06-07T12:50:40.371",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919889,1749300640380,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.380",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919891,1749300640390,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.390",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919893,1749300640399,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.399",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919895,1749300640409,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.409",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919897,1749300640419,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.419",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919899,1749300640429,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.429",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919901,1749300640439,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.439",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919903,1749300640449,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.449",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919905,1749300640459,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.459",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919907,1749300640469,"fUSD",-1000.0,0.00019888,2,"2025-06-07T12:50:40.469",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919909,1749300640479,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.479",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919911,1749300640489,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.489",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919913,1749300640499,"fUSD",-151.0,0.00019888,2,"2025-06-07T12:50:40.499",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919915,1749300640510,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.510",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919917,1749300640521,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.521",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919919,1749300640531,"fUSD",-523.37997651,0.00019888,2,"2025-06-07T12:50:40.531",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919921,1749300640542,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.542",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919923,1749300640557,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.557",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919925,1749300640567,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.567",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919927,1749300640577,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.577",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919929,1749300640588,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.588",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919931,1749300640598,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.598",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919933,1749300640608,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.608",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919935,1749300640618,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.618",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919937,1749300640630,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.630",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919939,1749300640640,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.640",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919941,1749300640650,"fUSD",-284.31545951,0.00019888,2,"2025-06-07T12:50:40.650",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919943,1749300640660,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.660",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919945,1749300640671,"fUSD",-1200.0,0.00019888,2,"2025-06-07T12:50:40.671",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919947,1749300640681,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.681",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919949,1749300640691,"fUSD",-1200.0,0.00019888,2,"2025-06-07T12:50:40.691",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919951,1749300640701,"fUSD",-500.0,0.00019888,2,"2025-06-07T12:50:40.701",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919953,1749300640710,"fUSD",-1200.0,0.00019888,2,"2025-06-07T12:50:40.710",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919955,1749300640720,"fUSD",-1200.0,0.00019888,2,"2025-06-07T12:50:40.720",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919957,1749300640729,"fUSD",-1200.0,0.00019888,2,"2025-06-07T12:50:40.729",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919959,1749300640740,"fUSD",-1200.0,0.00019888,2,"2025-06-07T12:50:40.740",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919961,1749300640749,"fUSD",-1200.0,0.00019888,2,"2025-06-07T12:50:40.749",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919963,1749300640760,"fUSD",-151.0,0.00019888,2,"2025-06-07T12:50:40.760",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919965,1749300640771,"fUSD",-1200.0,0.00019888,2,"2025-06-07T12:50:40.771",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919967,1749300640780,"fUSD",-151.0,0.00019888,2,"2025-06-07T12:50:40.780",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919969,1749300640790,"fUSD",-1200.0,0.00019888,2,"2025-06-07T12:50:40.790",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919971,1749300640800,"fUSD",-151.0,0.00019888,2,"2025-06-07T12:50:40.800",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919974,1749300640821,"fUSD",-1200.0,0.00019888,2,"2025-06-07T12:50:40.821",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919976,1749300640832,"fUSD",-151.0,0.00019888,2,"2025-06-07T12:50:40.832",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919978,1749300640842,"fUSD",-1200.0,0.00019888,2,"2025-06-07T12:50:40.842",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919980,1749300640853,"fUSD",-151.0,0.00019888,2,"2025-06-07T12:50:40.853",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919982,1749300640863,"fUSD",-1200.0,0.00019888,2,"2025-06-07T12:50:40.863",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919984,1749300640873,"fUSD",-1200.0,0.00019888,2,"2025-06-07T12:50:40.873",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919986,1749300640883,"fUSD",-151.0,0.00019888,2,"2025-06-07T12:50:40.883",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919988,1749300640894,"fUSD",-1200.0,0.00019888,2,"2025-06-07T12:50:40.894",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919990,1749300640904,"fUSD",-151.0,0.00019888,2,"2025-06-07T12:50:40.904",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919992,1749300640914,"fUSD",-668.65185757,0.00019888,2,"2025-06-07T12:50:40.914",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919994,1749300640924,"fUSD",-349.33892291,0.00019888,2,"2025-06-07T12:50:40.924",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919996,1749300640934,"fUSD",-151.0,0.00019888,2,"2025-06-07T12:50:40.934",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364919998,1749300640944,"fUSD",-151.0,0.00019888,2,"2025-06-07T12:50:40.944",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920000,1749300640954,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:40.954",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920002,1749300640965,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:40.965",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920004,1749300640975,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:40.975",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920006,1749300640985,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:40.985",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920008,1749300640994,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:40.994",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920010,1749300641004,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:41.004",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920013,1749300641015,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:41.015",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920015,1749300641024,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:41.024",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920017,1749300641033,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:41.033",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920019,1749300641043,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:41.043",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920020,1749300641052,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:41.052",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920022,1749300641062,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:41.062",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920024,1749300641072,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:41.072",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920026,1749300641082,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:41.082",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920028,1749300641091,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:41.091",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920030,1749300641100,"fUSD",-300.0,0.00019888,2,"2025-06-07T12:50:41.100",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920032,1749300641110,"fUSD",-7974.3191,0.000199,2,"2025-06-07T12:50:41.110",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920035,1749300641120,"fUSD",-456.4204,0.000199,2,"2025-06-07T12:50:41.120",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920037,1749300641130,"fUSD",-3272.9104,0.000199,2,"2025-06-07T12:50:41.130",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920039,1749300641140,"fUSD",-1753.67244462,0.000199,2,"2025-06-07T12:50:41.140",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920041,1749300641149,"fUSD",-5000.0,0.000199,2,"2025-06-07T12:50:41.149",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920043,1749300641159,"fUSD",-153.52466793,0.000199,2,"2025-06-07T12:50:41.159",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920045,1749300641169,"fUSD",-600.0,0.000199,7,"2025-06-07T12:50:41.169",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920047,1749300641179,"fUSD",-157.96100876,0.000199,2,"2025-06-07T12:50:41.179",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920049,1749300641189,"fUSD",-150.0,0.00019931,2,"2025-06-07T12:50:41.189",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920051,1749300641199,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:50:41.199",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920053,1749300641208,"fUSD",-500.67551023,0.00019973,2,"2025-06-07T12:50:41.208",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920055,1749300641218,"fUSD",-548.3778177,0.00019973,2,"2025-06-07T12:50:41.218",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920057,1749300641227,"fUSD",-508.28886087,0.00019973,2,"2025-06-07T12:50:41.227",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920059,1749300641236,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:50:41.236",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920061,1749300641251,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:50:41.251",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920063,1749300641261,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:50:41.261",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920065,1749300641270,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:50:41.270",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920067,1749300641280,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:50:41.280",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920069,1749300641290,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:50:41.290",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920071,1749300641299,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:50:41.299",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920073,1749300641312,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:50:41.312",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920076,1749300641322,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:50:41.322",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920077,1749300641331,"fUSD",-1475.0,0.00019973,2,"2025-06-07T12:50:41.331",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920080,1749300641341,"fUSD",-500.0,0.00019973,2,"2025-06-07T12:50:41.341",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920082,1749300641351,"fUSD",-3678.0,0.00019976,2,"2025-06-07T12:50:41.351",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920084,1749300641361,"fUSD",-500.0,0.00019976,2,"2025-06-07T12:50:41.361",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920086,1749300641371,"fUSD",-500.0,0.00019988,2,"2025-06-07T12:50:41.371",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920088,1749300641382,"fUSD",-500.0,0.00019988,2,"2025-06-07T12:50:41.382",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920090,1749300641392,"fUSD",-500.0,0.00019988,2,"2025-06-07T12:50:41.392",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920092,1749300641401,"fUSD",-150.0,0.00019988,2,"2025-06-07T12:50:41.401",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920094,1749300641411,"fUSD",-518.08,0.00019998,2,"2025-06-07T12:50:41.411",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920096,1749300641421,"fUSD",-300.0,0.00019999,2,"2025-06-07T12:50:41.421",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920098,1749300641431,"fUSD",-300.0,0.00019999,2,"2025-06-07T12:50:41.431",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920100,1749300641442,"fUSD",-1001.4498,0.00019999,2,"2025-06-07T12:50:41.442",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920102,1749300641452,"fUSD",-1001.4498,0.00019999,2,"2025-06-07T12:50:41.452",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920104,1749300641462,"fUSD",-200.0,0.00019999,2,"2025-06-07T12:50:41.462",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920106,1749300641472,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.472",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920108,1749300641482,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.482",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920110,1749300641492,"fUSD",-405.32987887,0.00019999,2,"2025-06-07T12:50:41.492",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920112,1749300641502,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.502",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920114,1749300641512,"fUSD",-531.55418743,0.00019999,2,"2025-06-07T12:50:41.512",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920116,1749300641523,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.523",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920118,1749300641533,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.533",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920120,1749300641543,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.543",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920122,1749300641559,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.559",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920124,1749300641569,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.569",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920126,1749300641579,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.579",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920127,1749300641590,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.590",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920128,1749300641600,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.600",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920129,1749300641610,"fUSD",-572.08793121,0.00019999,2,"2025-06-07T12:50:41.610",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920130,1749300641620,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.620",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920131,1749300641631,"fUSD",-195.39108723,0.00019999,2,"2025-06-07T12:50:41.631",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920132,1749300641641,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.641",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920133,1749300641652,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.652",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920134,1749300641662,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.662",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920135,1749300641673,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.673",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920136,1749300641683,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.683",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920138,1749300641698,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.698",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920140,1749300641708,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.708",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920142,1749300641719,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.719",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920145,1749300641729,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.729",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920147,1749300641739,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.739",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920149,1749300641750,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.750",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920151,1749300641760,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.760",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920153,1749300641769,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.769",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920155,1749300641779,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.779",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920157,1749300641790,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.790",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920158,1749300641800,"fUSD",-542.74653079,0.00019999,2,"2025-06-07T12:50:41.800",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920161,1749300641812,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.812",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920163,1749300641823,"fUSD",-500.0,0.00019999,2,"2025-06-07T12:50:41.823",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920165,1749300641833,"fUSD",-98534.89168906,0.0002,2,"2025-06-07T12:50:41.833",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920223,1749300642388,"fUSD",-8716.09497501,0.0002,2,"2025-06-07T12:50:42.388",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920227,1749300642416,"fUSD",-26334.00000001,0.0002,2,"2025-06-07T12:50:42.416",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920229,1749300642428,"fUSD",-3409.17246,0.0002,2,"2025-06-07T12:50:42.428",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920231,1749300642440,"fUSD",-7871.7882867,0.0002,2,"2025-06-07T12:50:42.440",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920236,1749300642472,"fUSD",-1018.95633391,0.0002,2,"2025-06-07T12:50:42.472",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920238,1749300642483,"fUSD",-2646.8,0.0002,2,"2025-06-07T12:50:42.483",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920301,1749300643040,"fUSD",-12921.19806,0.000199,2,"2025-06-07T12:50:43.040",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920318,1749300643197,"fUSD",-1591.71130002,0.000199,2,"2025-06-07T12:50:43.197",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920611,1749300646086,"fUSD",-1189.23010292,0.000199,2,"2025-06-07T12:50:46.086",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920618,1749300646145,"fUSD",-1349.86102656,0.000199,2,"2025-06-07T12:50:46.145",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364920620,1749300646158,"fUSD",-1530.593,0.000199,2,"2025-06-07T12:50:46.158",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922298,1749300773953,"fUSD",5562.0,0.000153,5,"2025-06-07T12:52:53.953",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922299,1749300774185,"fUSD",3914.51278209,0.000151,3,"2025-06-07T12:52:54.185",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922300,1749300774206,"fUSD",1647.48721791,0.000151,3,"2025-06-07T12:52:54.206",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922301,1749300774428,"fUSD",8352.51278209,0.000149,2,"2025-06-07T12:52:54.428",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922302,1749300774457,"fUSD",10000.0,0.000149,2,"2025-06-07T12:52:54.457",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922303,1749300774478,"fUSD",10000.0,0.000149,2,"2025-06-07T12:52:54.478",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922304,1749300774501,"fUSD",10000.0,0.000149,2,"2025-06-07T12:52:54.501",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922305,1749300774522,"fUSD",10000.0,0.000149,2,"2025-06-07T12:52:54.522",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922306,1749300774544,"fUSD",1497.48721791,0.000149,2,"2025-06-07T12:52:54.544",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922338,1749301084870,"fUSD",-263.19194834,0.00017053,2,"2025-06-07T12:58:04.870",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922339,1749301101147,"fUSD",-271.73129478,0.00017053,2,"2025-06-07T12:58:21.147",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922341,1749301102804,"fUSD",-228.5055621,0.00017053,2,"2025-06-07T12:58:22.804",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922342,1749301105049,"fUSD",-286.38450104,0.00017053,2,"2025-06-07T12:58:25.049",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922343,1749301107203,"fUSD",-151.0,0.00017053,2,"2025-06-07T12:58:27.203",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922344,1749301109531,"fUSD",-99.61669374,0.00017053,2,"2025-06-07T12:58:29.531",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922345,1749301115307,"fUSD",937.0,0.00015,5,"2025-06-07T12:58:35.307",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922351,1749301359519,"fUSD",1546.24775165,0.0001,2,"2025-06-07T13:02:39.519",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922352,1749301374932,"fUSD",168.44731164,4.9e-07,2,"2025-06-07T13:02:54.932",0.00039055,60.4,0.882398883150838,1787323413.1650693]
[364922358,1749301633156,"fUSD",332.5,0.00013699,2,"2025-06-07T13:07:13.156",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922386,1749301811460,"fUSD",205.0,0.00016225,2,"2025-06-07T13:10:11.460",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922412,1749301832495,"fUSD",-205.0,0.00017551,3,"2025-06-07T13:10:32.495",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922414,1749301832505,"fUSD",-163.04,0.0001831,2,"2025-06-07T13:10:32.505",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922416,1749301832515,"fUSD",-62.88037133,0.00018314,2,"2025-06-07T13:10:32.515",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922418,1749301832527,"fUSD",-187.11962867,0.00018314,2,"2025-06-07T13:10:32.527",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922420,1749301832536,"fUSD",-290.43,0.00018317,2,"2025-06-07T13:10:32.536",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922422,1749301832546,"fUSD",-168.07,0.00018479,2,"2025-06-07T13:10:32.546",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922424,1749301832555,"fUSD",-500.0,0.0001852,2,"2025-06-07T13:10:32.555",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922426,1749301832565,"fUSD",-279.94024879,0.00018547,2,"2025-06-07T13:10:32.565",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922429,1749301832589,"fUSD",-920.05975121,0.00018547,2,"2025-06-07T13:10:32.589",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922431,1749301832598,"fUSD",-1148.82508034,0.00018548,2,"2025-06-07T13:10:32.598",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922433,1749301832610,"fUSD",-2627.28484452,0.00018548,2,"2025-06-07T13:10:32.610",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922435,1749301832621,"fUSD",-490.5,0.00018548,2,"2025-06-07T13:10:32.621",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922442,1749301832676,"fUSD",-663.86994497,0.00018548,2,"2025-06-07T13:10:32.676",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922444,1749301832687,"fUSD",-2585.13,0.00018548,2,"2025-06-07T13:10:32.687",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922448,1749301832719,"fUSD",-328.26013017,0.00018548,2,"2025-06-07T13:10:32.719",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922450,1749301832728,"fUSD",-551.0,0.0001874,2,"2025-06-07T13:10:32.728",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922452,1749301832738,"fUSD",-300.0,0.00018742,2,"2025-06-07T13:10:32.738",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922487,1749301833061,"fUSD",-9125.91554552,0.00018744,2,"2025-06-07T13:10:33.061",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922489,1749301833074,"fUSD",-4184.511012,0.00018744,2,"2025-06-07T13:10:33.074",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922491,1749301833086,"fUSD",-1845.98344248,0.00018744,2,"2025-06-07T13:10:33.086",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922493,1749301833097,"fUSD",-1000.0,0.00018769,2,"2025-06-07T13:10:33.097",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922495,1749301833107,"fUSD",-250.0,0.0001887,2,"2025-06-07T13:10:33.107",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922497,1749301833117,"fUSD",-205.0,0.00018878,5,"2025-06-07T13:10:33.117",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922499,1749301833126,"fUSD",-250.0,0.00018947,2,"2025-06-07T13:10:33.126",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922500,1749301833136,"fUSD",-2705.74475845,0.00018994,2,"2025-06-07T13:10:33.136",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922502,1749301833146,"fUSD",-563.24705907,0.00018995,2,"2025-06-07T13:10:33.146",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922505,1749301833158,"fUSD",-1366.36535,0.00018995,2,"2025-06-07T13:10:33.158",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922507,1749301833170,"fUSD",-398.0,0.00018995,2,"2025-06-07T13:10:33.170",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922509,1749301833182,"fUSD",-773.07819536,0.00018995,2,"2025-06-07T13:10:33.182",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922511,1749301833199,"fUSD",-20799.30939557,0.00018995,2,"2025-06-07T13:10:33.199",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922513,1749301833209,"fUSD",-200.0,0.00019008,2,"2025-06-07T13:10:33.209",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922515,1749301833218,"fUSD",-1883.502,0.0001901,2,"2025-06-07T13:10:33.218",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922516,1749301833229,"fUSD",-150.0,0.0001901,2,"2025-06-07T13:10:33.229",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922518,1749301833239,"fUSD",-174.26393938,0.0001901,2,"2025-06-07T13:10:33.239",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922520,1749301833248,"fUSD",-3226.14,0.00019021,2,"2025-06-07T13:10:33.248",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922522,1749301833258,"fUSD",-3445.36,0.00019024,2,"2025-06-07T13:10:33.258",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922524,1749301833268,"fUSD",-1957.856,0.0001913,2,"2025-06-07T13:10:33.268",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922526,1749301833278,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:10:33.278",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922528,1749301833288,"fUSD",-157.82470807,0.0001913,2,"2025-06-07T13:10:33.288",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922530,1749301833298,"fUSD",-207.4,0.0001913,2,"2025-06-07T13:10:33.298",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922532,1749301833308,"fUSD",-151.0,0.00019178,2,"2025-06-07T13:10:33.308",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922534,1749301833317,"fUSD",-255.41,0.00019178,2,"2025-06-07T13:10:33.317",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922536,1749301833327,"fUSD",-2030.296672,0.00019185,2,"2025-06-07T13:10:33.327",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922538,1749301833336,"fUSD",-1987.81023935,0.0001924,2,"2025-06-07T13:10:33.336",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922540,1749301833348,"fUSD",-117.60740951,0.0001924,2,"2025-06-07T13:10:33.348",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922542,1749301833358,"fUSD",-1605.19259049,0.00019295,2,"2025-06-07T13:10:33.358",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922544,1749301833370,"fUSD",-578.12551138,0.00019295,2,"2025-06-07T13:10:33.370",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922546,1749301833380,"fUSD",-1300.0,0.000193,7,"2025-06-07T13:10:33.380",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922548,1749301833390,"fUSD",-1300.43,0.00019316,2,"2025-06-07T13:10:33.390",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922550,1749301833400,"fUSD",-256.6825883,0.0001935,2,"2025-06-07T13:10:33.400",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922554,1749301833428,"fUSD",-2007.41828334,0.0001935,2,"2025-06-07T13:10:33.428",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922556,1749301833438,"fUSD",-2600.0,0.000194,7,"2025-06-07T13:10:33.438",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922558,1749301833448,"fUSD",-2347.87260389,0.00019405,2,"2025-06-07T13:10:33.448",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922560,1749301833457,"fUSD",-854.8374674,0.0001946,2,"2025-06-07T13:10:33.457",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922562,1749301833470,"fUSD",-1579.90642284,0.0001946,2,"2025-06-07T13:10:33.470",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922564,1749301833479,"fUSD",-3900.0,0.000195,7,"2025-06-07T13:10:33.479",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922566,1749301833489,"fUSD",-2524.82941417,0.00019515,2,"2025-06-07T13:10:33.489",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922568,1749301833499,"fUSD",-2618.2481025,0.0001957,2,"2025-06-07T13:10:33.499",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922570,1749301833509,"fUSD",-44.88670026,0.00019584,2,"2025-06-07T13:10:33.509",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922666,1749301838122,"fUSD",-526.40892813,0.00019403,2,"2025-06-07T13:10:38.122",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922667,1749301838132,"fUSD",-190.48366412,0.00019403,2,"2025-06-07T13:10:38.132",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922668,1749301838142,"fUSD",-298.30954872,0.00019403,2,"2025-06-07T13:10:38.142",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922669,1749301838152,"fUSD",-108.63796767,0.00019584,2,"2025-06-07T13:10:38.152",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922670,1749301838161,"fUSD",-5200.0,0.000196,7,"2025-06-07T13:10:38.161",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922671,1749301838171,"fUSD",-993.14918681,0.00019617,2,"2025-06-07T13:10:38.171",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922672,1749301838180,"fUSD",-163.04,0.00019618,2,"2025-06-07T13:10:38.180",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922673,1749301838190,"fUSD",-2715.12328229,0.00019625,2,"2025-06-07T13:10:38.190",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922674,1749301838203,"fUSD",-162.66484015,0.00019626,2,"2025-06-07T13:10:38.203",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922675,1749301838213,"fUSD",-162.66484013,0.00019655,2,"2025-06-07T13:10:38.213",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922676,1749301838223,"fUSD",-6571.66738866,0.00019663,2,"2025-06-07T13:10:38.223",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922677,1749301838567,"fUSD",-1879.59148705,0.00019663,2,"2025-06-07T13:10:38.567",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922680,1749301838583,"fUSD",-348.81804663,0.00019663,2,"2025-06-07T13:10:38.583",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922682,1749301838596,"fUSD",-2401.79850295,0.00019663,2,"2025-06-07T13:10:38.596",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922685,1749301838615,"fUSD",-8183.90354625,0.00019663,2,"2025-06-07T13:10:38.615",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922687,1749301838625,"fUSD",-3574.38916491,0.00019665,2,"2025-06-07T13:10:38.625",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922689,1749301838637,"fUSD",-295.04445042,0.00019665,2,"2025-06-07T13:10:38.637",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922691,1749301838649,"fUSD",-451.15504761,0.00019665,2,"2025-06-07T13:10:38.649",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922694,1749301838661,"fUSD",-2751.66441365,0.00019665,2,"2025-06-07T13:10:38.661",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922704,1749301840267,"fUSD",-12313.5258949,0.00019665,2,"2025-06-07T13:10:40.267",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922706,1749301840277,"fUSD",-19385.77897149,0.00019668,2,"2025-06-07T13:10:40.277",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922707,1749301840288,"fUSD",-19385.77897149,0.0001967,2,"2025-06-07T13:10:40.288",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922708,1749301840297,"fUSD",-19385.77897149,0.00019672,2,"2025-06-07T13:10:40.297",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922709,1749301840307,"fUSD",-500.0,0.00019673,2,"2025-06-07T13:10:40.307",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922710,1749301840317,"fUSD",-500.0,0.00019673,2,"2025-06-07T13:10:40.317",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922711,1749301840326,"fUSD",-500.0,0.00019673,2,"2025-06-07T13:10:40.326",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922712,1749301840335,"fUSD",-19385.77897149,0.00019675,2,"2025-06-07T13:10:40.335",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922713,1749301840346,"fUSD",-19385.77897149,0.00019677,2,"2025-06-07T13:10:40.346",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922714,1749301840369,"fUSD",-19385.77897149,0.00019679,2,"2025-06-07T13:10:40.369",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922715,1749301840379,"fUSD",-2815.58284374,0.0001968,2,"2025-06-07T13:10:40.379",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922716,1749301840390,"fUSD",-19385.77897149,0.00019682,2,"2025-06-07T13:10:40.390",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922717,1749301840401,"fUSD",-162.66484013,0.00019684,2,"2025-06-07T13:10:40.401",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922718,1749301840411,"fUSD",-6404.87239877,0.00019684,2,"2025-06-07T13:10:40.411",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922719,1749301840421,"fUSD",-200.40811192,0.00019684,2,"2025-06-07T13:10:40.421",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922720,1749301840431,"fUSD",-162.95459081,0.00019684,2,"2025-06-07T13:10:40.431",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922721,1749301840442,"fUSD",-35126.65907264,0.00019684,2,"2025-06-07T13:10:40.442",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922722,1749301840453,"fUSD",-19385.77897149,0.00019684,2,"2025-06-07T13:10:40.453",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922723,1749301840463,"fUSD",-2384.03173568,0.00019684,2,"2025-06-07T13:10:40.463",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922724,1749301840474,"fUSD",-207.2095282,0.00019684,2,"2025-06-07T13:10:40.474",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922725,1749301840484,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.484",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922726,1749301840495,"fUSD",-457.44372043,0.00019694,2,"2025-06-07T13:10:40.495",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922727,1749301840506,"fUSD",-220.51279844,0.00019694,2,"2025-06-07T13:10:40.506",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922728,1749301840517,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.517",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922729,1749301840527,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.527",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922730,1749301840537,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.537",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922731,1749301840547,"fUSD",-172.29653542,0.00019694,2,"2025-06-07T13:10:40.547",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922732,1749301840556,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.556",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922733,1749301840566,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.566",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922734,1749301840576,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.576",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922735,1749301840586,"fUSD",-329.12888313,0.00019694,2,"2025-06-07T13:10:40.586",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922736,1749301840595,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.595",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922737,1749301840605,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.605",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922738,1749301840616,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.616",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922739,1749301840627,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.627",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922740,1749301840637,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.637",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922741,1749301840647,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.647",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922742,1749301840657,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.657",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922743,1749301840666,"fUSD",-321.49960461,0.00019694,2,"2025-06-07T13:10:40.666",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922744,1749301840676,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.676",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922745,1749301840686,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.686",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922747,1749301840695,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.695",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922749,1749301840705,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.705",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922751,1749301840715,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.715",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922753,1749301840725,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.725",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922755,1749301840735,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.735",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922756,1749301840745,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.745",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922757,1749301840754,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.754",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922758,1749301840764,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.764",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922759,1749301840774,"fUSD",-500.0,0.00019694,2,"2025-06-07T13:10:40.774",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922760,1749301840784,"fUSD",-31507.69492701,0.00019695,2,"2025-06-07T13:10:40.784",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922764,1749301840798,"fUSD",-3953.7962,0.00019695,2,"2025-06-07T13:10:40.798",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922767,1749301840808,"fUSD",-6600.0,0.000197,7,"2025-06-07T13:10:40.808",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922769,1749301840818,"fUSD",-31507.69492701,0.00019705,2,"2025-06-07T13:10:40.818",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922771,1749301840828,"fUSD",-5226696.45549641,0.00019715,2,"2025-06-07T13:10:40.828",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922774,1749301840841,"fUSD",-538.00769881,0.00019715,2,"2025-06-07T13:10:40.841",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364922799,1749301843434,"fUSD",-546045.11027793,0.00019715,2,"2025-06-07T13:10:43.434",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923007,1749301964581,"fUSD",150.0,0.00017001,2,"2025-06-07T13:12:44.581",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923009,1749302082510,"fUSD",1270.23,0.00016848,2,"2025-06-07T13:14:42.510",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923018,1749302755040,"fUSD",3893.0877188,6.94e-05,2,"2025-06-07T13:25:55.040",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923019,1749302755062,"fUSD",4780.34196892,6.94e-05,2,"2025-06-07T13:25:55.062",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923020,1749302755352,"fUSD",-151.0,0.00017111,2,"2025-06-07T13:25:55.352",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923021,1749302755377,"fUSD",-37.58243431,0.00017118,2,"2025-06-07T13:25:55.377",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923022,1749302757723,"fUSD",-113.41756569,0.00017118,2,"2025-06-07T13:25:57.723",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923023,1749302757748,"fUSD",-151.0,0.00017126,2,"2025-06-07T13:25:57.748",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923024,1749302757772,"fUSD",-36.18350346,0.00017126,2,"2025-06-07T13:25:57.772",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923025,1749302759233,"fUSD",-114.81649654,0.00017126,2,"2025-06-07T13:25:59.233",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923026,1749302762531,"fUSD",4813.67667905,8e-05,2,"2025-06-07T13:26:02.531",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923028,1749302785756,"fUSD",405.98135203,0.00013,5,"2025-06-07T13:26:25.756",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923029,1749302785780,"fUSD",420.01864797,0.00013,5,"2025-06-07T13:26:25.780",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923030,1749302831813,"fUSD",1256.15357209,0.00015,2,"2025-06-07T13:27:11.813",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923038,1749302877875,"fUSD",252.43481302,0.00015,2,"2025-06-07T13:27:57.875",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923052,1749302966489,"fUSD",324.36,0.00013699,2,"2025-06-07T13:29:26.489",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923064,1749303032397,"fUSD",-205.0,0.00017204,2,"2025-06-07T13:30:32.397",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923065,1749303032408,"fUSD",-250.0,0.00017231,2,"2025-06-07T13:30:32.408",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923066,1749303032418,"fUSD",-250.0,0.0001779,2,"2025-06-07T13:30:32.418",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923067,1749303032428,"fUSD",-150.0,0.00018059,7,"2025-06-07T13:30:32.428",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923068,1749303032437,"fUSD",-214.2860363,0.00018211,2,"2025-06-07T13:30:32.437",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923069,1749303032448,"fUSD",-35.5139637,0.00018211,2,"2025-06-07T13:30:32.448",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923070,1749303032458,"fUSD",-168.35692129,0.00018283,2,"2025-06-07T13:30:32.458",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923071,1749303032468,"fUSD",-403.13,0.00018329,2,"2025-06-07T13:30:32.468",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923072,1749303032477,"fUSD",-137.4384683,0.00018342,2,"2025-06-07T13:30:32.477",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923073,1749303032511,"fUSD",-2133.9115317,0.00018342,2,"2025-06-07T13:30:32.511",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923074,1749303032521,"fUSD",-311.4,0.00018383,2,"2025-06-07T13:30:32.521",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923075,1749303032531,"fUSD",-250.0,0.0001846,2,"2025-06-07T13:30:32.531",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923076,1749303032540,"fUSD",-150.0,0.00018518,2,"2025-06-07T13:30:32.540",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923077,1749303032553,"fUSD",-205.0,0.00018631,3,"2025-06-07T13:30:32.553",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923078,1749303032563,"fUSD",-250.0,0.00018715,2,"2025-06-07T13:30:32.563",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923079,1749303032572,"fUSD",-300.0,0.00018744,2,"2025-06-07T13:30:32.572",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923080,1749303032582,"fUSD",-300.0,0.00018744,2,"2025-06-07T13:30:32.582",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923081,1749303032592,"fUSD",-1200.0,0.00018744,2,"2025-06-07T13:30:32.592",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923082,1749303032601,"fUSD",-9580.49711201,0.00018745,2,"2025-06-07T13:30:32.601",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923083,1749303032617,"fUSD",-2123.054835,0.00018745,2,"2025-06-07T13:30:32.617",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923084,1749303032632,"fUSD",-1987.35689349,0.00018745,2,"2025-06-07T13:30:32.632",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923085,1749303032748,"fUSD",-4345.587286,0.00018745,2,"2025-06-07T13:30:32.748",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923097,1749303038348,"fUSD",-715.89999,0.00018745,2,"2025-06-07T13:30:38.348",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923098,1749303038406,"fUSD",-5147.6038835,0.00018745,2,"2025-06-07T13:30:38.406",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923099,1749303038416,"fUSD",-5914.15,0.00018769,2,"2025-06-07T13:30:38.416",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923100,1749303038426,"fUSD",-250.0,0.00018925,2,"2025-06-07T13:30:38.426",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923101,1749303038436,"fUSD",-300.0,0.00018925,2,"2025-06-07T13:30:38.436",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923102,1749303038445,"fUSD",-151.0,0.00018989,2,"2025-06-07T13:30:38.445",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923103,1749303038455,"fUSD",-250.0,0.00019,2,"2025-06-07T13:30:38.455",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923104,1749303038464,"fUSD",-103113.18791967,0.00019,2,"2025-06-07T13:30:38.464",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923105,1749303038473,"fUSD",-1000.0,0.00019045,2,"2025-06-07T13:30:38.473",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923106,1749303038483,"fUSD",-1270.23,0.00019112,2,"2025-06-07T13:30:38.483",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923107,1749303038492,"fUSD",-151.0,0.0001913,2,"2025-06-07T13:30:38.492",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923108,1749303038501,"fUSD",-1000.0,0.0001913,2,"2025-06-07T13:30:38.501",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923109,1749303038511,"fUSD",-1957.856,0.0001913,2,"2025-06-07T13:30:38.511",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923110,1749303038522,"fUSD",-151.0,0.0001913,2,"2025-06-07T13:30:38.522",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923111,1749303038531,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.531",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923112,1749303038541,"fUSD",-1200.0,0.0001913,2,"2025-06-07T13:30:38.541",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923113,1749303038550,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.550",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923114,1749303038559,"fUSD",-1200.0,0.0001913,2,"2025-06-07T13:30:38.559",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923116,1749303038574,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.574",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923117,1749303038583,"fUSD",-1200.0,0.0001913,2,"2025-06-07T13:30:38.583",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923119,1749303038593,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.593",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923121,1749303038603,"fUSD",-1200.0,0.0001913,2,"2025-06-07T13:30:38.603",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923123,1749303038612,"fUSD",-668.65185757,0.0001913,2,"2025-06-07T13:30:38.612",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923125,1749303038621,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.621",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923127,1749303038631,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.631",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923129,1749303038640,"fUSD",-1200.0,0.0001913,2,"2025-06-07T13:30:38.640",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923131,1749303038651,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.651",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923133,1749303038665,"fUSD",-151.0,0.0001913,2,"2025-06-07T13:30:38.665",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923135,1749303038674,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.674",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923137,1749303038683,"fUSD",-1200.0,0.0001913,2,"2025-06-07T13:30:38.683",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923139,1749303038693,"fUSD",-176.95133195,0.0001913,2,"2025-06-07T13:30:38.693",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923141,1749303038703,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.703",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923143,1749303038713,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:38.713",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923145,1749303038723,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.723",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923147,1749303038732,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.732",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923149,1749303038742,"fUSD",-151.0,0.0001913,2,"2025-06-07T13:30:38.742",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923151,1749303038752,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.752",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923154,1749303038761,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.761",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923156,1749303038771,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.771",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923159,1749303038781,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.781",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923162,1749303038790,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.790",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923164,1749303038799,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.799",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923166,1749303038810,"fUSD",-207.4,0.0001913,2,"2025-06-07T13:30:38.810",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923168,1749303038819,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.819",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923170,1749303038830,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.830",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923172,1749303038839,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.839",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923174,1749303038849,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.849",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923176,1749303038858,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.858",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923178,1749303038867,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.867",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923180,1749303038878,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.878",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923182,1749303038887,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:38.887",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923184,1749303038897,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.897",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923186,1749303038906,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:38.906",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923188,1749303038916,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.916",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923190,1749303038926,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:38.926",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923192,1749303038935,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.935",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923194,1749303038945,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:38.945",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923196,1749303038955,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.955",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923198,1749303038964,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:38.964",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923200,1749303038974,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.974",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923202,1749303038983,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:38.983",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923204,1749303038993,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:38.993",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923206,1749303039003,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:39.003",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923208,1749303039017,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:39.017",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923210,1749303039027,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:39.027",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923212,1749303039037,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:30:39.037",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923214,1749303039046,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:39.046",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923216,1749303039057,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:39.057",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923218,1749303039067,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:39.067",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923220,1749303039076,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:39.076",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923222,1749303039087,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:39.087",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923224,1749303039096,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:39.096",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923226,1749303039105,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:39.105",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923228,1749303039115,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:30:39.115",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923230,1749303039125,"fUSD",-151.0,0.00019178,2,"2025-06-07T13:30:39.125",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923232,1749303039135,"fUSD",-204.32,0.00019178,2,"2025-06-07T13:30:39.135",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923234,1749303039144,"fUSD",-2030.296672,0.00019185,2,"2025-06-07T13:30:39.144",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923236,1749303039154,"fUSD",-25692.99185438,0.00019239,2,"2025-06-07T13:30:39.154",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923238,1749303039164,"fUSD",-2105.41764886,0.0001924,2,"2025-06-07T13:30:39.164",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923240,1749303039174,"fUSD",-2183.31810187,0.00019295,2,"2025-06-07T13:30:39.174",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923242,1749303039185,"fUSD",-2378.42632344,0.0001931,2,"2025-06-07T13:30:39.185",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923244,1749303039195,"fUSD",-165.88,0.00019339,2,"2025-06-07T13:30:39.195",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923246,1749303039205,"fUSD",-2264.10087164,0.0001935,2,"2025-06-07T13:30:39.205",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923248,1749303039215,"fUSD",-1005.82602038,0.000194,2,"2025-06-07T13:30:39.215",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923250,1749303039224,"fUSD",-43965.07917517,0.000194,2,"2025-06-07T13:30:39.224",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923252,1749303039234,"fUSD",-1000.0,0.000194,2,"2025-06-07T13:30:39.234",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923255,1749303039245,"fUSD",-2347.87260389,0.00019405,2,"2025-06-07T13:30:39.245",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923257,1749303039255,"fUSD",-2434.74389024,0.0001946,2,"2025-06-07T13:30:39.255",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923258,1749303039265,"fUSD",-2524.82941417,0.00019515,2,"2025-06-07T13:30:39.265",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923260,1749303039275,"fUSD",-2618.2481025,0.0001957,2,"2025-06-07T13:30:39.275",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923263,1749303039285,"fUSD",-195.778926,0.00019599,2,"2025-06-07T13:30:39.285",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923265,1749303039294,"fUSD",-400.0,0.000196,7,"2025-06-07T13:30:39.294",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923267,1749303039304,"fUSD",-2378.42632343,0.00019603,2,"2025-06-07T13:30:39.304",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923269,1749303039314,"fUSD",-7778.73981762,0.00019608,2,"2025-06-07T13:30:39.314",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923271,1749303039323,"fUSD",-158.86929803,0.00019608,2,"2025-06-07T13:30:39.323",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923273,1749303039333,"fUSD",-827.62432235,0.00019613,2,"2025-06-07T13:30:39.333",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923275,1749303039342,"fUSD",-500.0,0.00019615,2,"2025-06-07T13:30:39.342",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923277,1749303039352,"fUSD",-8055.1769,0.00019615,2,"2025-06-07T13:30:39.352",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923279,1749303039362,"fUSD",-1000.0,0.00019615,2,"2025-06-07T13:30:39.362",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923281,1749303039371,"fUSD",-305.0101,0.00019615,2,"2025-06-07T13:30:39.371",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923283,1749303039381,"fUSD",-2715.12328229,0.00019625,2,"2025-06-07T13:30:39.381",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923285,1749303039390,"fUSD",-681.94170818,0.00019674,2,"2025-06-07T13:30:39.390",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923287,1749303039401,"fUSD",-151.0,0.00019678,2,"2025-06-07T13:30:39.401",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923289,1749303039410,"fUSD",-151.0,0.00019678,2,"2025-06-07T13:30:39.410",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923291,1749303039420,"fUSD",-2815.58284374,0.0001968,2,"2025-06-07T13:30:39.420",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923293,1749303039429,"fUSD",-159.85641746,0.00019684,2,"2025-06-07T13:30:39.429",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923295,1749303039439,"fUSD",-1689.60473557,0.00019691,2,"2025-06-07T13:30:39.439",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923297,1749303039452,"fUSD",-150.0,0.00019699,2,"2025-06-07T13:30:39.452",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923299,1749303039462,"fUSD",-800.0,0.000197,7,"2025-06-07T13:30:39.462",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923301,1749303039471,"fUSD",-154.35895891,0.00019706,2,"2025-06-07T13:30:39.471",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923303,1749303039481,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.481",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923327,1749303039749,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.749",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923329,1749303039760,"fUSD",-320.2106043,0.00019706,2,"2025-06-07T13:30:39.760",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923330,1749303039770,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.770",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923332,1749303039780,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.780",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923334,1749303039790,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.790",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923336,1749303039800,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.800",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923338,1749303039811,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.811",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923340,1749303039821,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.821",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923341,1749303039831,"fUSD",-242.28379534,0.00019706,2,"2025-06-07T13:30:39.831",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923343,1749303039841,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.841",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923345,1749303039851,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.851",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923347,1749303039861,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.861",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923349,1749303039871,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.871",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923351,1749303039881,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.881",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923352,1749303039891,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.891",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923354,1749303039901,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.901",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923356,1749303039910,"fUSD",-230.92581179,0.00019706,2,"2025-06-07T13:30:39.910",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923358,1749303039921,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.921",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923360,1749303039932,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.932",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923362,1749303039942,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.942",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923363,1749303039951,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.951",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923365,1749303039960,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.960",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923367,1749303039970,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.970",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923369,1749303039979,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.979",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923371,1749303039989,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:39.989",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923373,1749303039998,"fUSD",-479.59865674,0.00019706,2,"2025-06-07T13:30:39.998",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923375,1749303040008,"fUSD",-500.0,0.00019706,2,"2025-06-07T13:30:40.008",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923376,1749303040017,"fUSD",-251113.7781847,0.00019707,2,"2025-06-07T13:30:40.017",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923378,1749303040027,"fUSD",-15223.9415983,0.00019708,2,"2025-06-07T13:30:40.027",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923380,1749303040036,"fUSD",-8340.089385,0.00019708,2,"2025-06-07T13:30:40.036",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923382,1749303040046,"fUSD",-2000.0,0.00019715,2,"2025-06-07T13:30:40.046",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923384,1749303040056,"fUSD",-200.0,0.00019715,2,"2025-06-07T13:30:40.056",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923386,1749303040066,"fUSD",-156.587,0.00019726,2,"2025-06-07T13:30:40.066",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923387,1749303040076,"fUSD",-1089.87420965,0.00019735,2,"2025-06-07T13:30:40.076",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923389,1749303040085,"fUSD",-500.0,0.00019773,2,"2025-06-07T13:30:40.085",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923391,1749303040094,"fUSD",-500.0,0.00019773,2,"2025-06-07T13:30:40.094",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923393,1749303040104,"fUSD",-500.0,0.00019773,2,"2025-06-07T13:30:40.104",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923395,1749303040113,"fUSD",-500.0,0.00019773,2,"2025-06-07T13:30:40.113",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923396,1749303040122,"fUSD",-369.89447705,0.00019773,2,"2025-06-07T13:30:40.122",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923398,1749303040132,"fUSD",-500.0,0.00019773,2,"2025-06-07T13:30:40.132",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923400,1749303040142,"fUSD",-500.0,0.00019773,2,"2025-06-07T13:30:40.142",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923402,1749303040151,"fUSD",-500.0,0.00019773,2,"2025-06-07T13:30:40.151",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923403,1749303040161,"fUSD",-500.0,0.00019773,2,"2025-06-07T13:30:40.161",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923405,1749303040171,"fUSD",-1300.0,0.000198,7,"2025-06-07T13:30:40.171",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923407,1749303040180,"fUSD",-10640.0,0.00019863,2,"2025-06-07T13:30:40.180",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923409,1749303040190,"fUSD",-179.42905807,0.0001987,2,"2025-06-07T13:30:40.190",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923411,1749303040199,"fUSD",-1500.43520899,0.00019884,2,"2025-06-07T13:30:40.199",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923413,1749303040209,"fUSD",-5000.0,0.000199,2,"2025-06-07T13:30:40.209",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923415,1749303040219,"fUSD",-1570.41089238,0.000199,2,"2025-06-07T13:30:40.219",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923417,1749303040229,"fUSD",-761.05550996,0.000199,3,"2025-06-07T13:30:40.229",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923419,1749303040238,"fUSD",-1700.0,0.000199,7,"2025-06-07T13:30:40.238",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923422,1749303040247,"fUSD",-11246.90207882,0.000199,7,"2025-06-07T13:30:40.247",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923425,1749303040257,"fUSD",-200.0,0.00019912,2,"2025-06-07T13:30:40.257",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923428,1749303040266,"fUSD",-500.0123149,0.0001995,2,"2025-06-07T13:30:40.266",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923430,1749303040275,"fUSD",-514.0,0.0001997,2,"2025-06-07T13:30:40.275",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923433,1749303040285,"fUSD",-500.0,0.00019973,2,"2025-06-07T13:30:40.285",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923436,1749303040294,"fUSD",-159.80562836,0.00019973,2,"2025-06-07T13:30:40.294",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923439,1749303040303,"fUSD",-500.0,0.00019973,2,"2025-06-07T13:30:40.303",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923442,1749303040313,"fUSD",-2976.79392012,0.00019985,2,"2025-06-07T13:30:40.313",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923443,1749303040323,"fUSD",-500.0,0.00019988,2,"2025-06-07T13:30:40.323",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923446,1749303040332,"fUSD",-500.0,0.00019988,2,"2025-06-07T13:30:40.332",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923449,1749303040341,"fUSD",-500.0,0.00019988,2,"2025-06-07T13:30:40.341",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923452,1749303040351,"fUSD",-150.0,0.00019988,2,"2025-06-07T13:30:40.351",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923455,1749303040360,"fUSD",-500.0,0.00019988,2,"2025-06-07T13:30:40.360",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923458,1749303040370,"fUSD",-1414.0,0.00019988,2,"2025-06-07T13:30:40.370",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923461,1749303040380,"fUSD",-3525.0,0.00019988,2,"2025-06-07T13:30:40.380",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923463,1749303040391,"fUSD",-150.0,0.00019988,2,"2025-06-07T13:30:40.391",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923466,1749303040401,"fUSD",-150.0,0.00019988,2,"2025-06-07T13:30:40.401",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923469,1749303040410,"fUSD",-500.0,0.00019988,2,"2025-06-07T13:30:40.410",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923472,1749303040420,"fUSD",-150.95,0.0001999,2,"2025-06-07T13:30:40.420",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923475,1749303040430,"fUSD",-150.95,0.0001999,2,"2025-06-07T13:30:40.430",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923478,1749303040439,"fUSD",-150.95,0.0001999,2,"2025-06-07T13:30:40.439",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923481,1749303040449,"fUSD",-150.95,0.0001999,2,"2025-06-07T13:30:40.449",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923484,1749303040459,"fUSD",-150.95,0.0001999,2,"2025-06-07T13:30:40.459",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923487,1749303040468,"fUSD",-150.95,0.0001999,2,"2025-06-07T13:30:40.468",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923489,1749303040478,"fUSD",-150.95,0.0001999,2,"2025-06-07T13:30:40.478",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923492,1749303040488,"fUSD",-189.62455837,0.0001999,2,"2025-06-07T13:30:40.488",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923495,1749303040497,"fUSD",-155.0,0.00019995,2,"2025-06-07T13:30:40.497",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923498,1749303040507,"fUSD",-151.0,0.00019996,2,"2025-06-07T13:30:40.507",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923501,1749303040517,"fUSD",-151.0,0.00019996,2,"2025-06-07T13:30:40.517",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923504,1749303040527,"fUSD",-278.177846,0.00019996,2,"2025-06-07T13:30:40.527",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923508,1749303040537,"fUSD",-278.177846,0.00019996,2,"2025-06-07T13:30:40.537",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923510,1749303040547,"fUSD",-151.0,0.00019996,2,"2025-06-07T13:30:40.547",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923512,1749303040557,"fUSD",-288.433084,0.00019996,2,"2025-06-07T13:30:40.557",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923513,1749303040566,"fUSD",-288.433084,0.00019996,2,"2025-06-07T13:30:40.566",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923515,1749303040577,"fUSD",-151.0,0.00019996,2,"2025-06-07T13:30:40.577",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923517,1749303040586,"fUSD",-235.739254,0.00019996,2,"2025-06-07T13:30:40.586",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923520,1749303040596,"fUSD",-235.739254,0.00019996,2,"2025-06-07T13:30:40.596",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923523,1749303040606,"fUSD",-151.0,0.00019996,2,"2025-06-07T13:30:40.606",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923526,1749303040615,"fUSD",-151.0,0.00019996,2,"2025-06-07T13:30:40.615",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923529,1749303040624,"fUSD",-151.0,0.00019996,2,"2025-06-07T13:30:40.624",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923531,1749303040633,"fUSD",-151.0,0.00019996,2,"2025-06-07T13:30:40.633",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923534,1749303040643,"fUSD",-294.165876,0.00019996,2,"2025-06-07T13:30:40.643",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923537,1749303040654,"fUSD",-294.165876,0.00019996,2,"2025-06-07T13:30:40.654",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923540,1749303040668,"fUSD",-238.43857337,0.00019999,2,"2025-06-07T13:30:40.668",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923543,1749303040678,"fUSD",-300.0,0.00019999,2,"2025-06-07T13:30:40.678",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923546,1749303040687,"fUSD",-300.0,0.00019999,2,"2025-06-07T13:30:40.687",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923549,1749303040697,"fUSD",-11470.2023042,0.00019999,2,"2025-06-07T13:30:40.697",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923551,1749303040708,"fUSD",-1193.400756,0.00019999,2,"2025-06-07T13:30:40.708",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923554,1749303040717,"fUSD",-1193.400756,0.00019999,2,"2025-06-07T13:30:40.717",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923557,1749303040727,"fUSD",-151.0,0.00019999,2,"2025-06-07T13:30:40.727",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923560,1749303040737,"fUSD",-151.0,0.00019999,2,"2025-06-07T13:30:40.737",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923562,1749303040746,"fUSD",-151.0,0.00019999,2,"2025-06-07T13:30:40.746",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923565,1749303040756,"fUSD",-363.53,0.00019999,2,"2025-06-07T13:30:40.756",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923567,1749303040765,"fUSD",-1072.86784444,0.00019999,5,"2025-06-07T13:30:40.765",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923570,1749303040775,"fUSD",-1063.85721617,0.0002,2,"2025-06-07T13:30:40.775",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923573,1749303040785,"fUSD",-210.73,0.0002,2,"2025-06-07T13:30:40.785",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923576,1749303040794,"fUSD",-294294.69341741,0.0002,2,"2025-06-07T13:30:40.794",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923579,1749303040803,"fUSD",-151344.42338615,0.0002,2,"2025-06-07T13:30:40.803",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923582,1749303040813,"fUSD",-26907.04836834,0.0002,2,"2025-06-07T13:30:40.813",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923620,1749303041003,"fUSD",-1671.5480584,0.0002,2,"2025-06-07T13:30:41.003",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923643,1749303041121,"fUSD",-121.62232082,0.0002,2,"2025-06-07T13:30:41.121",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364923648,1749303041144,"fUSD",-24860.43921047,0.0002,2,"2025-06-07T13:30:41.144",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924076,1749303043686,"fUSD",-345.63043632,0.0002,2,"2025-06-07T13:30:43.686",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924089,1749303043798,"fUSD",-1606.33423536,0.0002,2,"2025-06-07T13:30:43.798",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924361,1749303046596,"fUSD",-300.0,0.00019999,2,"2025-06-07T13:30:46.596",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924363,1749303046606,"fUSD",-364.95,0.0002,2,"2025-06-07T13:30:46.606",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924365,1749303046617,"fUSD",-11143.16,0.0002,2,"2025-06-07T13:30:46.617",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924367,1749303046629,"fUSD",-25358.19761898,0.0002,2,"2025-06-07T13:30:46.629",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924369,1749303046639,"fUSD",-302.60253582,0.0002,2,"2025-06-07T13:30:46.639",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924371,1749303046650,"fUSD",-4324.01508625,0.0002,2,"2025-06-07T13:30:46.650",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924373,1749303046661,"fUSD",-483.3518581,0.0002,2,"2025-06-07T13:30:46.661",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924375,1749303046671,"fUSD",-50058.54389967,0.0002,4,"2025-06-07T13:30:46.671",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924379,1749303046696,"fUSD",-719.26365,0.0002,4,"2025-06-07T13:30:46.696",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364924381,1749303046709,"fUSD",-768.36699413,0.0002,4,"2025-06-07T13:30:46.709",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925071,1749303299269,"fUSD",480.51348,0.00016953,2,"2025-06-07T13:34:59.269",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925072,1749303299292,"fUSD",738.47652,0.00016953,2,"2025-06-07T13:34:59.292",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925077,1749303612941,"fUSD",-152.78042401,0.00018057,2,"2025-06-07T13:40:12.941",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925082,1749303973063,"fUSD",308.14,0.00013699,2,"2025-06-07T13:46:13.063",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925083,1749303973401,"fUSD",-152.78042401,0.00017057,2,"2025-06-07T13:46:13.401",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925084,1749303981339,"fUSD",-54.21957599,0.00017057,2,"2025-06-07T13:46:21.339",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925085,1749303990574,"fUSD",192.0,0.000137,5,"2025-06-07T13:46:30.574",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925132,1749304114510,"fUSD",-152.78043,0.00017057,2,"2025-06-07T13:48:34.510",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925133,1749304145209,"fUSD",261.0,0.000133,5,"2025-06-07T13:49:05.209",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925134,1749304207566,"fUSD",5692.681046,7.945e-05,2,"2025-06-07T13:50:07.566",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925137,1749304231736,"fUSD",-2771.08872644,0.00018278,2,"2025-06-07T13:50:31.736",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925138,1749304231749,"fUSD",-2502.27926151,0.00018278,2,"2025-06-07T13:50:31.749",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925139,1749304231761,"fUSD",-4495.45522794,0.00018278,2,"2025-06-07T13:50:31.761",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925140,1749304231776,"fUSD",-6607.48588319,0.00018278,2,"2025-06-07T13:50:31.776",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925141,1749304231859,"fUSD",-476.7379184,0.00018278,2,"2025-06-07T13:50:31.859",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925142,1749304231871,"fUSD",-344.10801413,0.00018278,2,"2025-06-07T13:50:31.871",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925143,1749304231898,"fUSD",-2036.59710268,0.00018278,2,"2025-06-07T13:50:31.898",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925189,1749304237496,"fUSD",-7944.98791392,0.00018278,2,"2025-06-07T13:50:37.496",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925190,1749304237507,"fUSD",-886.44255347,0.00018306,2,"2025-06-07T13:50:37.507",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925192,1749304237768,"fUSD",-10446.78744653,0.00018306,2,"2025-06-07T13:50:37.768",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925193,1749304237778,"fUSD",-250.0,0.00018341,2,"2025-06-07T13:50:37.778",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925194,1749304237788,"fUSD",-1200.0,0.00018364,2,"2025-06-07T13:50:37.788",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925195,1749304237801,"fUSD",-216006.3877766,0.00018365,2,"2025-06-07T13:50:37.801",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925196,1749304237811,"fUSD",-6846.77,0.00018378,2,"2025-06-07T13:50:37.811",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925197,1749304237820,"fUSD",-168.07,0.00018409,2,"2025-06-07T13:50:37.820",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925198,1749304237830,"fUSD",-76091.4996833,0.00018425,2,"2025-06-07T13:50:37.830",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925199,1749304237839,"fUSD",-163.04,0.00018438,2,"2025-06-07T13:50:37.839",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925200,1749304237849,"fUSD",-341.04,0.00018443,2,"2025-06-07T13:50:37.849",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925201,1749304237859,"fUSD",-27178.74004813,0.00018458,2,"2025-06-07T13:50:37.859",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925202,1749304237876,"fUSD",-537.11,0.00018482,2,"2025-06-07T13:50:37.876",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925203,1749304237886,"fUSD",-27178.74004813,0.00018638,2,"2025-06-07T13:50:37.886",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925204,1749304237896,"fUSD",-207.0,0.00018648,4,"2025-06-07T13:50:37.896",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925205,1749304237906,"fUSD",-300.0,0.00018722,2,"2025-06-07T13:50:37.906",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925206,1749304237916,"fUSD",-15360.18568401,0.00018723,3,"2025-06-07T13:50:37.916",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925207,1749304237925,"fUSD",-224.14742301,0.00018724,2,"2025-06-07T13:50:37.925",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925208,1749304237935,"fUSD",-500.0,0.00018724,2,"2025-06-07T13:50:37.935",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925210,1749304237946,"fUSD",-500.0,0.00018724,2,"2025-06-07T13:50:37.946",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925212,1749304237956,"fUSD",-500.0,0.00018724,2,"2025-06-07T13:50:37.956",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925214,1749304237965,"fUSD",-613.15364778,0.00018724,2,"2025-06-07T13:50:37.965",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925216,1749304237976,"fUSD",-500.0,0.00018724,2,"2025-06-07T13:50:37.976",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925218,1749304237985,"fUSD",-23900.0,0.00018725,2,"2025-06-07T13:50:37.985",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925220,1749304237996,"fUSD",-3000.0,0.00018888,2,"2025-06-07T13:50:37.996",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925222,1749304238005,"fUSD",-187.37,0.00018889,2,"2025-06-07T13:50:38.005",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925224,1749304238015,"fUSD",-1000.0,0.00018978,2,"2025-06-07T13:50:38.015",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925226,1749304238026,"fUSD",-250.0,0.00019,2,"2025-06-07T13:50:38.026",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925228,1749304238036,"fUSD",-3000.0,0.000191,2,"2025-06-07T13:50:38.036",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925230,1749304238045,"fUSD",-250.0,0.00019115,2,"2025-06-07T13:50:38.045",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925232,1749304238058,"fUSD",-150.99,0.00019115,2,"2025-06-07T13:50:38.058",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925234,1749304238068,"fUSD",-271.58,0.00019115,2,"2025-06-07T13:50:38.068",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925236,1749304238078,"fUSD",-9999.99,0.00019115,2,"2025-06-07T13:50:38.078",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925239,1749304238088,"fUSD",-848.73,0.00019115,5,"2025-06-07T13:50:38.088",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925241,1749304238097,"fUSD",-999.99,0.00019115,2,"2025-06-07T13:50:38.097",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925243,1749304238107,"fUSD",-150.99,0.00019115,2,"2025-06-07T13:50:38.107",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925245,1749304238116,"fUSD",-9999.99,0.00019115,2,"2025-06-07T13:50:38.116",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925246,1749304238126,"fUSD",-1000.0,0.0001913,2,"2025-06-07T13:50:38.126",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925249,1749304238137,"fUSD",-1957.856,0.0001913,2,"2025-06-07T13:50:38.137",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925251,1749304238146,"fUSD",-151.0,0.0001913,2,"2025-06-07T13:50:38.146",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925253,1749304238156,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:50:38.156",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925255,1749304238166,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:50:38.166",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925256,1749304238176,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:50:38.176",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925258,1749304238188,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:50:38.188",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925261,1749304238198,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:50:38.198",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925263,1749304238208,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:50:38.208",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925265,1749304238219,"fUSD",-668.65185757,0.0001913,2,"2025-06-07T13:50:38.219",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925267,1749304238228,"fUSD",-151.0,0.0001913,2,"2025-06-07T13:50:38.228",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925269,1749304238238,"fUSD",-300.0,0.0001913,2,"2025-06-07T13:50:38.238",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925271,1749304238248,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:50:38.248",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925273,1749304238260,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:50:38.260",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925275,1749304238269,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:50:38.269",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925277,1749304238280,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:50:38.280",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925279,1749304238290,"fUSD",-588.43193075,0.0001913,2,"2025-06-07T13:50:38.290",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925281,1749304238300,"fUSD",-207.4,0.0001913,2,"2025-06-07T13:50:38.300",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925283,1749304238310,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:50:38.310",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925285,1749304238320,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:50:38.320",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925287,1749304238331,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:50:38.331",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925289,1749304238341,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:50:38.341",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925291,1749304238351,"fUSD",-500.0,0.0001913,2,"2025-06-07T13:50:38.351",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925294,1749304238373,"fUSD",-621.26511227,0.0001913,2,"2025-06-07T13:50:38.373",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925296,1749304238384,"fUSD",-151.0,0.0001913,2,"2025-06-07T13:50:38.384",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925298,1749304238395,"fUSD",-1000.0,0.00019154,2,"2025-06-07T13:50:38.395",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925300,1749304238405,"fUSD",-500.0,0.00019178,2,"2025-06-07T13:50:38.405",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925302,1749304238416,"fUSD",-500.0,0.00019178,2,"2025-06-07T13:50:38.416",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925304,1749304238426,"fUSD",-500.0,0.00019178,2,"2025-06-07T13:50:38.426",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925306,1749304238436,"fUSD",-500.0,0.00019178,2,"2025-06-07T13:50:38.436",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925308,1749304238446,"fUSD",-500.0,0.00019178,2,"2025-06-07T13:50:38.446",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925310,1749304238456,"fUSD",-500.0,0.00019178,2,"2025-06-07T13:50:38.456",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925312,1749304238466,"fUSD",-500.0,0.00019178,2,"2025-06-07T13:50:38.466",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925314,1749304238476,"fUSD",-500.0,0.00019178,2,"2025-06-07T13:50:38.476",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925316,1749304238485,"fUSD",-500.0,0.00019178,2,"2025-06-07T13:50:38.485",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925318,1749304238496,"fUSD",-500.0,0.00019178,2,"2025-06-07T13:50:38.496",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925320,1749304238505,"fUSD",-500.0,0.00019178,2,"2025-06-07T13:50:38.505",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925322,1749304238515,"fUSD",-151.0,0.00019178,2,"2025-06-07T13:50:38.515",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925324,1749304238525,"fUSD",-163.45,0.00019178,2,"2025-06-07T13:50:38.525",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925326,1749304238534,"fUSD",-1957.85600001,0.00019185,2,"2025-06-07T13:50:38.534",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925329,1749304238544,"fUSD",-2949.4276877,0.000192,2,"2025-06-07T13:50:38.544",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925331,1749304238554,"fUSD",-500.0,0.000192,2,"2025-06-07T13:50:38.554",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925333,1749304238564,"fUSD",-500.0,0.000192,2,"2025-06-07T13:50:38.564",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925335,1749304238574,"fUSD",-500.0,0.000192,2,"2025-06-07T13:50:38.574",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925337,1749304238583,"fUSD",-500.0,0.000192,2,"2025-06-07T13:50:38.583",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925339,1749304238593,"fUSD",-1218.99,0.00019216,2,"2025-06-07T13:50:38.593",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925341,1749304238604,"fUSD",-165.73,0.00019387,2,"2025-06-07T13:50:38.604",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925343,1749304238613,"fUSD",-250.0,0.00019428,2,"2025-06-07T13:50:38.613",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925345,1749304238623,"fUSD",-1000.0,0.00019503,2,"2025-06-07T13:50:38.623",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925347,1749304238636,"fUSD",-176.201034,0.00019599,2,"2025-06-07T13:50:38.636",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925349,1749304238646,"fUSD",-8902.736,0.00019607,2,"2025-06-07T13:50:38.646",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925351,1749304238656,"fUSD",-151.0,0.00019678,2,"2025-06-07T13:50:38.656",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925353,1749304238666,"fUSD",-151.0,0.00019678,2,"2025-06-07T13:50:38.666",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925355,1749304238676,"fUSD",-1000.0,0.000197,2,"2025-06-07T13:50:38.676",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925357,1749304238686,"fUSD",-689.68693525,0.00019701,2,"2025-06-07T13:50:38.686",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925359,1749304238696,"fUSD",-164.72490098,0.00019716,2,"2025-06-07T13:50:38.696",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925361,1749304238706,"fUSD",-156.587,0.00019726,2,"2025-06-07T13:50:38.706",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925363,1749304238715,"fUSD",-1000.0,0.00019748,2,"2025-06-07T13:50:38.715",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925365,1749304238725,"fUSD",-1000.0,0.00019748,2,"2025-06-07T13:50:38.725",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925367,1749304238735,"fUSD",-1000.0,0.00019748,2,"2025-06-07T13:50:38.735",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925369,1749304238745,"fUSD",-1000.0,0.00019748,2,"2025-06-07T13:50:38.745",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925371,1749304238755,"fUSD",-7000.86583584,0.00019757,2,"2025-06-07T13:50:38.755",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925373,1749304238764,"fUSD",-7000.86583584,0.00019772,2,"2025-06-07T13:50:38.764",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925375,1749304238774,"fUSD",-7000.86583584,0.00019787,2,"2025-06-07T13:50:38.774",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925377,1749304238784,"fUSD",-72716.0,0.000198,2,"2025-06-07T13:50:38.784",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925380,1749304238799,"fUSD",-7000.86583584,0.00019802,2,"2025-06-07T13:50:38.799",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925382,1749304238809,"fUSD",-7000.86583584,0.00019817,2,"2025-06-07T13:50:38.809",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925384,1749304238819,"fUSD",-7000.86583584,0.00019831,2,"2025-06-07T13:50:38.819",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925386,1749304238829,"fUSD",-200.0,0.00019839,2,"2025-06-07T13:50:38.829",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925388,1749304238839,"fUSD",-200.0,0.0001984,2,"2025-06-07T13:50:38.839",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925390,1749304238849,"fUSD",-200.0,0.0001984,2,"2025-06-07T13:50:38.849",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925392,1749304238859,"fUSD",-7000.86583584,0.00019846,2,"2025-06-07T13:50:38.859",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925394,1749304238869,"fUSD",-7000.86583584,0.00019861,2,"2025-06-07T13:50:38.869",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925396,1749304238879,"fUSD",-599.29619932,0.00019873,2,"2025-06-07T13:50:38.879",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925398,1749304238889,"fUSD",-500.0,0.00019873,2,"2025-06-07T13:50:38.889",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925400,1749304238899,"fUSD",-500.0,0.00019873,2,"2025-06-07T13:50:38.899",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925402,1749304238910,"fUSD",-500.0,0.00019873,2,"2025-06-07T13:50:38.910",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925404,1749304238920,"fUSD",-1381.88003628,0.00019873,2,"2025-06-07T13:50:38.920",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925437,1749304239235,"fUSD",-7000.86583584,0.00019876,2,"2025-06-07T13:50:39.235",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925440,1749304239245,"fUSD",-150.95,0.00019881,2,"2025-06-07T13:50:39.245",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925443,1749304239256,"fUSD",-12124.41,0.00019889,2,"2025-06-07T13:50:39.256",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925446,1749304239266,"fUSD",-249494.03062707,0.0001989,3,"2025-06-07T13:50:39.266",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925448,1749304239277,"fUSD",-50000.0,0.00019891,2,"2025-06-07T13:50:39.277",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925450,1749304239286,"fUSD",-7000.86583584,0.00019891,2,"2025-06-07T13:50:39.286",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925452,1749304239296,"fUSD",-160.30486296,0.00019892,2,"2025-06-07T13:50:39.296",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925454,1749304239306,"fUSD",-604.31030524,0.00019892,2,"2025-06-07T13:50:39.306",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925456,1749304239316,"fUSD",-268.39782792,0.00019896,2,"2025-06-07T13:50:39.316",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925458,1749304239327,"fUSD",-7547.0514858,0.00019896,2,"2025-06-07T13:50:39.327",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925460,1749304239336,"fUSD",-273.46834652,0.00019896,3,"2025-06-07T13:50:39.336",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925462,1749304239346,"fUSD",-162.95459082,0.00019896,2,"2025-06-07T13:50:39.346",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925464,1749304239356,"fUSD",-112346.4671226,0.000199,2,"2025-06-07T13:50:39.356",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925466,1749304239365,"fUSD",-176.17766557,0.000199,2,"2025-06-07T13:50:39.365",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925468,1749304239375,"fUSD",-1506.802,0.0001991,2,"2025-06-07T13:50:39.375",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925471,1749304239386,"fUSD",-500.0,0.00019973,2,"2025-06-07T13:50:39.386",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925474,1749304239395,"fUSD",-501.58070333,0.00019973,2,"2025-06-07T13:50:39.395",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925477,1749304239405,"fUSD",-500.0,0.00019973,2,"2025-06-07T13:50:39.405",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925480,1749304239416,"fUSD",-159.855648,0.00019973,2,"2025-06-07T13:50:39.416",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925483,1749304239426,"fUSD",-159.855648,0.00019973,2,"2025-06-07T13:50:39.426",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925487,1749304239436,"fUSD",-266.65153907,0.00019973,2,"2025-06-07T13:50:39.436",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925489,1749304239446,"fUSD",-159.855648,0.00019973,2,"2025-06-07T13:50:39.446",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925492,1749304239456,"fUSD",-500.0,0.00019973,2,"2025-06-07T13:50:39.456",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925495,1749304239466,"fUSD",-502.1835811,0.00019973,2,"2025-06-07T13:50:39.466",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925498,1749304239476,"fUSD",-500.0,0.00019973,2,"2025-06-07T13:50:39.476",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925500,1749304239486,"fUSD",-159.855648,0.00019973,2,"2025-06-07T13:50:39.486",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925502,1749304239496,"fUSD",-159.855648,0.00019973,2,"2025-06-07T13:50:39.496",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925504,1749304239506,"fUSD",-500.0,0.00019973,2,"2025-06-07T13:50:39.506",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925507,1749304239516,"fUSD",-500.0,0.00019973,2,"2025-06-07T13:50:39.516",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925510,1749304239526,"fUSD",-201.31502846,0.00019973,2,"2025-06-07T13:50:39.526",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925512,1749304239536,"fUSD",-39749.0,0.00019973,2,"2025-06-07T13:50:39.536",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925514,1749304239546,"fUSD",-624.57760042,0.00019973,2,"2025-06-07T13:50:39.546",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925516,1749304239555,"fUSD",-500.0,0.00019973,2,"2025-06-07T13:50:39.555",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925518,1749304239565,"fUSD",-500.0,0.00019973,2,"2025-06-07T13:50:39.565",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925520,1749304239579,"fUSD",-189.62455837,0.00019985,2,"2025-06-07T13:50:39.579",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925522,1749304239589,"fUSD",-150.95,0.00019986,2,"2025-06-07T13:50:39.589",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925524,1749304239599,"fUSD",-150.95,0.00019986,2,"2025-06-07T13:50:39.599",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925526,1749304239609,"fUSD",-150.95,0.00019986,2,"2025-06-07T13:50:39.609",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925528,1749304239619,"fUSD",-150.95,0.00019986,2,"2025-06-07T13:50:39.619",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925530,1749304239629,"fUSD",-150.95,0.00019986,2,"2025-06-07T13:50:39.629",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925532,1749304239638,"fUSD",-150.95,0.00019986,2,"2025-06-07T13:50:39.638",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925534,1749304239648,"fUSD",-150.95,0.00019986,2,"2025-06-07T13:50:39.648",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925536,1749304239658,"fUSD",-150.95,0.00019986,2,"2025-06-07T13:50:39.658",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925538,1749304239668,"fUSD",-150.95,0.00019986,2,"2025-06-07T13:50:39.668",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925540,1749304239678,"fUSD",-150.95,0.00019986,2,"2025-06-07T13:50:39.678",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925542,1749304239688,"fUSD",-150.95,0.00019986,2,"2025-06-07T13:50:39.688",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925544,1749304239698,"fUSD",-150.95,0.00019986,2,"2025-06-07T13:50:39.698",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925547,1749304239708,"fUSD",-150.95,0.00019986,2,"2025-06-07T13:50:39.708",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925549,1749304239717,"fUSD",-500.0,0.00019988,2,"2025-06-07T13:50:39.717",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925550,1749304239727,"fUSD",-150.0,0.00019988,2,"2025-06-07T13:50:39.727",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925553,1749304239737,"fUSD",-500.0,0.00019988,2,"2025-06-07T13:50:39.737",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925555,1749304239746,"fUSD",-500.0,0.00019988,2,"2025-06-07T13:50:39.746",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925557,1749304239756,"fUSD",-289.93214716,0.00019988,2,"2025-06-07T13:50:39.756",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925558,1749304239765,"fUSD",-1355.0,0.00019988,2,"2025-06-07T13:50:39.765",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925560,1749304239775,"fUSD",-150.0,0.00019988,2,"2025-06-07T13:50:39.775",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925563,1749304239787,"fUSD",-3378.0,0.00019988,2,"2025-06-07T13:50:39.787",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925565,1749304239796,"fUSD",-150.0,0.00019988,2,"2025-06-07T13:50:39.796",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925567,1749304239806,"fUSD",-500.0,0.00019988,2,"2025-06-07T13:50:39.806",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925569,1749304239816,"fUSD",-150.95,0.0001999,2,"2025-06-07T13:50:39.816",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925571,1749304239826,"fUSD",-150.95,0.0001999,2,"2025-06-07T13:50:39.826",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925573,1749304239835,"fUSD",-189.62455837,0.0001999,2,"2025-06-07T13:50:39.835",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925575,1749304239845,"fUSD",-300.0,0.00019991,2,"2025-06-07T13:50:39.845",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925576,1749304239854,"fUSD",-300.0,0.00019991,2,"2025-06-07T13:50:39.854",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925578,1749304239863,"fUSD",-300.0,0.00019995,2,"2025-06-07T13:50:39.863",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925580,1749304239873,"fUSD",-300.0,0.00019995,2,"2025-06-07T13:50:39.873",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925582,1749304239883,"fUSD",-96975.99333197,0.00019995,2,"2025-06-07T13:50:39.883",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925584,1749304239892,"fUSD",-2699581.60763995,0.00019995,2,"2025-06-07T13:50:39.892",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925587,1749304239907,"fUSD",-17633.00629761,0.00019995,2,"2025-06-07T13:50:39.907",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925589,1749304239919,"fUSD",-539.36087932,0.00019995,2,"2025-06-07T13:50:39.919",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925609,1749304240097,"fUSD",-4398.7177242,0.00018817,2,"2025-06-07T13:50:40.097",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925613,1749304240125,"fUSD",-1058.1,0.00018817,2,"2025-06-07T13:50:40.125",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925616,1749304240147,"fUSD",-4745.481,0.00018817,2,"2025-06-07T13:50:40.147",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925620,1749304240178,"fUSD",-959.26376344,0.00018817,2,"2025-06-07T13:50:40.178",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925630,1749304240270,"fUSD",-10747.63964223,0.00018817,2,"2025-06-07T13:50:40.270",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925633,1749304240288,"fUSD",-1406.93290318,0.00018817,2,"2025-06-07T13:50:40.288",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925635,1749304240300,"fUSD",-2848.12590421,0.00018817,2,"2025-06-07T13:50:40.300",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925637,1749304240313,"fUSD",-1014.47911087,0.00018817,2,"2025-06-07T13:50:40.313",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925639,1749304240322,"fUSD",-758.61294555,0.00019995,2,"2025-06-07T13:50:40.322",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925903,1749304242839,"fUSD",-432.35770223,0.00019995,2,"2025-06-07T13:50:42.839",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925913,1749304242924,"fUSD",-1003.14000001,0.00019995,2,"2025-06-07T13:50:42.924",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364925915,1749304242936,"fUSD",-1385.05430152,0.00019995,2,"2025-06-07T13:50:42.936",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926105,1749304245744,"fUSD",-2343.323815,0.00018997,2,"2025-06-07T13:50:45.744",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926106,1749304245968,"fUSD",-630.43386757,0.00018997,2,"2025-06-07T13:50:45.968",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926199,1749304315327,"fUSD",1004.999999,0.00017002,2,"2025-06-07T13:51:55.327",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926200,1749304332424,"fUSD",9844.87343725,0.00017002,2,"2025-06-07T13:52:12.424",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926202,1749304449608,"fUSD",1178.05,0.00016956,2,"2025-06-07T13:54:09.608",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926204,1749304952681,"fUSD",353.66,0.00013699,2,"2025-06-07T14:02:32.681",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926205,1749305057826,"fUSD",200.0,0.000159,2,"2025-06-07T14:04:17.826",0.00039055,60.1,0.8820707553996995,1780602848.2395525]
[364926214,1749305411503,"fUSD",207.0,0.00016238,2,"2025-06-07T14:10:11.503",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926225,1749305431655,"fUSD",-388.18079,0.000179,2,"2025-06-07T14:10:31.655",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926227,1749305431666,"fUSD",-207.0,0.00017921,4,"2025-06-07T14:10:31.666",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926229,1749305431676,"fUSD",-839.23,0.00018223,2,"2025-06-07T14:10:31.676",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926231,1749305431686,"fUSD",-199.84,0.00018259,2,"2025-06-07T14:10:31.686",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926233,1749305431696,"fUSD",-250.0,0.00018308,2,"2025-06-07T14:10:31.696",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926235,1749305431706,"fUSD",-163.94,0.00018407,2,"2025-06-07T14:10:31.706",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926237,1749305431718,"fUSD",-150.0,0.00018732,7,"2025-06-07T14:10:31.718",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926238,1749305431739,"fUSD",-500.0,0.000188,2,"2025-06-07T14:10:31.739",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926239,1749305431750,"fUSD",-300.0,0.0001882,2,"2025-06-07T14:10:31.750",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926240,1749305431762,"fUSD",-1200.0,0.0001882,2,"2025-06-07T14:10:31.762",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926242,1749305431772,"fUSD",-300.0,0.0001882,2,"2025-06-07T14:10:31.772",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926244,1749305431782,"fUSD",-5086.85901885,0.00018821,2,"2025-06-07T14:10:31.782",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926247,1749305431803,"fUSD",-10115.06154928,0.00018821,2,"2025-06-07T14:10:31.803",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926250,1749305431816,"fUSD",-531.7929996,0.00018821,2,"2025-06-07T14:10:31.816",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926325,1749305437583,"fUSD",-1000.0,0.00018169,2,"2025-06-07T14:10:37.583",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926326,1749305437593,"fUSD",-8166.28643227,0.00018821,2,"2025-06-07T14:10:37.593",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926327,1749305437603,"fUSD",-574.73911275,0.00018841,2,"2025-06-07T14:10:37.603",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926328,1749305437613,"fUSD",-834.97445498,0.00018841,2,"2025-06-07T14:10:37.613",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926502,1749305439961,"fUSD",-342.9195,0.00018841,2,"2025-06-07T14:10:39.961",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926523,1749305440187,"fUSD",-14831.97430565,0.00018841,2,"2025-06-07T14:10:40.187",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926524,1749305440197,"fUSD",-207.4,0.00018913,2,"2025-06-07T14:10:40.197",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926526,1749305440207,"fUSD",-500.0,0.0001894,2,"2025-06-07T14:10:40.207",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926528,1749305440216,"fUSD",-500.0,0.0001894,2,"2025-06-07T14:10:40.216",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926530,1749305440226,"fUSD",-630.79604308,0.0001894,2,"2025-06-07T14:10:40.226",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926532,1749305440236,"fUSD",-9264.67,0.0001894,2,"2025-06-07T14:10:40.236",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926534,1749305440245,"fUSD",-160.03057566,0.0001894,2,"2025-06-07T14:10:40.245",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926536,1749305440255,"fUSD",-1976.90677548,0.0001894,2,"2025-06-07T14:10:40.255",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926546,1749305440459,"fUSD",-3285.59691737,0.0001894,2,"2025-06-07T14:10:40.459",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926827,1749305442915,"fUSD",-4737.48630715,0.0001894,2,"2025-06-07T14:10:42.915",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926830,1749305442925,"fUSD",-134624.81020259,0.00018941,5,"2025-06-07T14:10:42.925",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926833,1749305442935,"fUSD",-999.99,0.00018941,2,"2025-06-07T14:10:42.935",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926836,1749305442944,"fUSD",-150.99,0.00018941,2,"2025-06-07T14:10:42.944",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926839,1749305442954,"fUSD",-464.63270614,0.00018973,2,"2025-06-07T14:10:42.954",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926842,1749305442964,"fUSD",-500.0,0.00018973,2,"2025-06-07T14:10:42.964",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926844,1749305442973,"fUSD",-500.0,0.00018973,2,"2025-06-07T14:10:42.973",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926846,1749305442982,"fUSD",-500.0,0.00018973,2,"2025-06-07T14:10:42.982",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926848,1749305442992,"fUSD",-500.0,0.00018973,2,"2025-06-07T14:10:42.992",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926850,1749305443001,"fUSD",-3329.01969791,0.00019,2,"2025-06-07T14:10:43.001",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926852,1749305443011,"fUSD",-2000.0,0.00019,2,"2025-06-07T14:10:43.011",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926854,1749305443020,"fUSD",-151.0,0.00019166,2,"2025-06-07T14:10:43.020",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926856,1749305443030,"fUSD",-151.72516784,0.00019166,2,"2025-06-07T14:10:43.030",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926858,1749305443041,"fUSD",-500.0,0.00019166,2,"2025-06-07T14:10:43.041",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926859,1749305443050,"fUSD",-500.0,0.00019166,2,"2025-06-07T14:10:43.050",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926862,1749305443060,"fUSD",-500.0,0.00019166,2,"2025-06-07T14:10:43.060",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926863,1749305443070,"fUSD",-1000.0,0.00019166,2,"2025-06-07T14:10:43.070",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926865,1749305443080,"fUSD",-500.0,0.00019166,2,"2025-06-07T14:10:43.080",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926867,1749305443089,"fUSD",-500.0,0.00019166,2,"2025-06-07T14:10:43.089",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926869,1749305443099,"fUSD",-500.0,0.00019166,2,"2025-06-07T14:10:43.099",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926871,1749305443109,"fUSD",-151.0,0.00019166,2,"2025-06-07T14:10:43.109",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926873,1749305443118,"fUSD",-500.0,0.00019166,2,"2025-06-07T14:10:43.118",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926875,1749305443127,"fUSD",-668.65185757,0.00019166,2,"2025-06-07T14:10:43.127",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926877,1749305443137,"fUSD",-156.90319611,0.00019177,2,"2025-06-07T14:10:43.137",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926879,1749305443147,"fUSD",-500.0,0.00019177,2,"2025-06-07T14:10:43.147",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926881,1749305443156,"fUSD",-377.70197392,0.00019177,2,"2025-06-07T14:10:43.156",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926883,1749305443165,"fUSD",-500.0,0.00019177,2,"2025-06-07T14:10:43.165",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926884,1749305443174,"fUSD",-500.0,0.00019177,2,"2025-06-07T14:10:43.174",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926886,1749305443183,"fUSD",-500.0,0.00019177,2,"2025-06-07T14:10:43.183",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926888,1749305443193,"fUSD",-500.0,0.00019177,2,"2025-06-07T14:10:43.193",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926889,1749305443202,"fUSD",-500.0,0.00019177,2,"2025-06-07T14:10:43.202",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926891,1749305443212,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.212",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926892,1749305443222,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.222",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926893,1749305443231,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.231",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926894,1749305443241,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.241",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926895,1749305443250,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.250",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926897,1749305443260,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.260",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926898,1749305443270,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.270",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926899,1749305443280,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.280",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926900,1749305443290,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.290",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926904,1749305443301,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.301",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926905,1749305443540,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.540",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926906,1749305443550,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.550",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926907,1749305443560,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.560",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926908,1749305443569,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.569",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926909,1749305443580,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.580",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926910,1749305443589,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.589",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926911,1749305443599,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.599",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926912,1749305443610,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.610",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926913,1749305443620,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.620",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926914,1749305443630,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.630",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926915,1749305443640,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.640",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926916,1749305443655,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.655",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926917,1749305443665,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.665",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926918,1749305443676,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.676",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926919,1749305443686,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.686",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926920,1749305443695,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.695",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926921,1749305443705,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.705",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926922,1749305443715,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.715",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926923,1749305443726,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.726",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926924,1749305443735,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.735",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926925,1749305443745,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.745",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926926,1749305443755,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.755",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926927,1749305443765,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.765",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926928,1749305443775,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.775",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926929,1749305443786,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.786",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926930,1749305443795,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.795",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926931,1749305443805,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.805",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926932,1749305443814,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.814",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926933,1749305443824,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.824",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926934,1749305443834,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.834",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926935,1749305443844,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.844",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926936,1749305443854,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.854",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926937,1749305443863,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.863",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926938,1749305443872,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.872",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926939,1749305443883,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.883",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926940,1749305443892,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.892",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926941,1749305443902,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.902",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926942,1749305443912,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.912",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926943,1749305443921,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.921",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926944,1749305443930,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.930",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926945,1749305443940,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.940",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926946,1749305443949,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.949",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926947,1749305443958,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.958",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926948,1749305443968,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.968",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926949,1749305443978,"fUSD",-525.09471473,0.00019178,2,"2025-06-07T14:10:43.978",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926950,1749305443987,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:43.987",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926951,1749305443998,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:43.998",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926952,1749305444007,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.007",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926953,1749305444017,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.017",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926954,1749305444027,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.027",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926955,1749305444036,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.036",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926956,1749305444046,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.046",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926957,1749305444055,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.055",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926958,1749305444065,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.065",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926959,1749305444075,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.075",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926960,1749305444084,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.084",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926961,1749305444093,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.093",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926962,1749305444103,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.103",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926963,1749305444113,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.113",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926964,1749305444122,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.122",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926965,1749305444132,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.132",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926966,1749305444142,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.142",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926967,1749305444153,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.153",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926968,1749305444163,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.163",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926969,1749305444173,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.173",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926970,1749305444182,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.182",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926971,1749305444192,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.192",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926972,1749305444201,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.201",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926973,1749305444211,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.211",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926974,1749305444220,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.220",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926975,1749305444231,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.231",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926976,1749305444242,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.242",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926977,1749305444252,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.252",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926978,1749305444262,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.262",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926979,1749305444272,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.272",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926980,1749305444281,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.281",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926981,1749305444291,"fUSD",-515.54753809,0.00019178,2,"2025-06-07T14:10:44.291",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926982,1749305444301,"fUSD",-515.54753804,0.00019178,2,"2025-06-07T14:10:44.301",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926983,1749305444310,"fUSD",-500.0,0.00019178,2,"2025-06-07T14:10:44.310",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926984,1749305444319,"fUSD",-500.0,0.00019178,2,"2025-06-07T14:10:44.319",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926985,1749305444328,"fUSD",-500.0,0.00019178,2,"2025-06-07T14:10:44.328",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926986,1749305444338,"fUSD",-500.0,0.00019178,2,"2025-06-07T14:10:44.338",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926987,1749305444348,"fUSD",-500.0,0.00019178,2,"2025-06-07T14:10:44.348",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926988,1749305444357,"fUSD",-580.71905972,0.00019178,2,"2025-06-07T14:10:44.357",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926989,1749305444367,"fUSD",-500.0,0.00019178,2,"2025-06-07T14:10:44.367",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926990,1749305444377,"fUSD",-500.0,0.00019178,2,"2025-06-07T14:10:44.377",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926991,1749305444386,"fUSD",-500.0,0.00019178,2,"2025-06-07T14:10:44.386",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926992,1749305444395,"fUSD",-150.0,0.00019178,2,"2025-06-07T14:10:44.395",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926993,1749305444405,"fUSD",-151.0,0.00019178,2,"2025-06-07T14:10:44.405",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926994,1749305444414,"fUSD",-163.45,0.00019178,2,"2025-06-07T14:10:44.414",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926995,1749305444425,"fUSD",-1178.05,0.0001922,2,"2025-06-07T14:10:44.425",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926996,1749305444435,"fUSD",-15959.2,0.00019339,2,"2025-06-07T14:10:44.435",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926997,1749305444444,"fUSD",-164.72490098,0.000194,2,"2025-06-07T14:10:44.444",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926998,1749305444455,"fUSD",-822.0799,0.00019436,2,"2025-06-07T14:10:44.455",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364926999,1749305444465,"fUSD",-16009.86826062,0.00019492,2,"2025-06-07T14:10:44.465",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927000,1749305444475,"fUSD",-900.0,0.000195,2,"2025-06-07T14:10:44.475",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927001,1749305444485,"fUSD",-1000.0,0.00019521,2,"2025-06-07T14:10:44.485",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927002,1749305444495,"fUSD",-1000.0,0.00019521,2,"2025-06-07T14:10:44.495",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927003,1749305444505,"fUSD",-1000.0,0.00019521,2,"2025-06-07T14:10:44.505",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927004,1749305444515,"fUSD",-1000.0,0.00019521,2,"2025-06-07T14:10:44.515",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927005,1749305444525,"fUSD",-198.068943,0.00019599,2,"2025-06-07T14:10:44.525",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927006,1749305444536,"fUSD",-207.0,0.00019604,6,"2025-06-07T14:10:44.536",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927007,1749305444546,"fUSD",-151.0,0.00019714,2,"2025-06-07T14:10:44.546",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927008,1749305444556,"fUSD",-150.0,0.00019726,2,"2025-06-07T14:10:44.556",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927009,1749305444565,"fUSD",-270.45560177,0.00019726,2,"2025-06-07T14:10:44.565",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927010,1749305444575,"fUSD",-150.0,0.00019729,2,"2025-06-07T14:10:44.575",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927011,1749305444585,"fUSD",-150.0,0.00019729,2,"2025-06-07T14:10:44.585",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927012,1749305444595,"fUSD",-150.0,0.00019729,2,"2025-06-07T14:10:44.595",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927013,1749305444604,"fUSD",-150.0,0.00019733,2,"2025-06-07T14:10:44.604",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927014,1749305444614,"fUSD",-150.0,0.00019734,2,"2025-06-07T14:10:44.614",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927015,1749305444624,"fUSD",-150.0,0.00019739,2,"2025-06-07T14:10:44.624",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927016,1749305444633,"fUSD",-150.0,0.0001974,2,"2025-06-07T14:10:44.633",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927017,1749305444643,"fUSD",-150.0,0.00019741,2,"2025-06-07T14:10:44.643",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927018,1749305444656,"fUSD",-150.0,0.00019745,2,"2025-06-07T14:10:44.656",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927019,1749305444665,"fUSD",-150.0,0.00019746,2,"2025-06-07T14:10:44.665",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927020,1749305444675,"fUSD",-150.0,0.00019748,2,"2025-06-07T14:10:44.675",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927021,1749305444684,"fUSD",-150.0,0.00019748,2,"2025-06-07T14:10:44.684",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927022,1749305444694,"fUSD",-150.0,0.00019749,2,"2025-06-07T14:10:44.694",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927023,1749305444703,"fUSD",-150.0,0.0001975,2,"2025-06-07T14:10:44.703",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927024,1749305444713,"fUSD",-150.0,0.0001975,2,"2025-06-07T14:10:44.713",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927025,1749305444723,"fUSD",-150.0,0.00019753,2,"2025-06-07T14:10:44.723",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927026,1749305444733,"fUSD",-150.0,0.00019754,2,"2025-06-07T14:10:44.733",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927027,1749305444743,"fUSD",-150.0,0.00019755,2,"2025-06-07T14:10:44.743",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927028,1749305444752,"fUSD",-150.0,0.00019758,2,"2025-06-07T14:10:44.752",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927029,1749305444762,"fUSD",-150.0,0.00019759,2,"2025-06-07T14:10:44.762",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927030,1749305444771,"fUSD",-150.0,0.00019762,2,"2025-06-07T14:10:44.771",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927031,1749305444781,"fUSD",-150.0,0.00019764,2,"2025-06-07T14:10:44.781",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927032,1749305444791,"fUSD",-150.0,0.00019767,2,"2025-06-07T14:10:44.791",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927033,1749305444800,"fUSD",-150.0,0.00019769,2,"2025-06-07T14:10:44.800",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927034,1749305444810,"fUSD",-150.0,0.00019779,2,"2025-06-07T14:10:44.810",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927035,1749305444820,"fUSD",-150.0,0.00019782,2,"2025-06-07T14:10:44.820",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927036,1749305444829,"fUSD",-150.0,0.00019782,2,"2025-06-07T14:10:44.829",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927037,1749305444839,"fUSD",-1000.0,0.00019783,2,"2025-06-07T14:10:44.839",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927038,1749305444848,"fUSD",-150.0,0.00019783,2,"2025-06-07T14:10:44.848",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927039,1749305444857,"fUSD",-150.0,0.00019784,2,"2025-06-07T14:10:44.857",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927040,1749305444867,"fUSD",-150.0,0.00019786,2,"2025-06-07T14:10:44.867",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927041,1749305444877,"fUSD",-1000.0,0.00019787,2,"2025-06-07T14:10:44.877",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927042,1749305444886,"fUSD",-150.0,0.00019787,2,"2025-06-07T14:10:44.886",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927043,1749305444896,"fUSD",-150.0,0.00019788,2,"2025-06-07T14:10:44.896",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927044,1749305444905,"fUSD",-150.0,0.00019788,2,"2025-06-07T14:10:44.905",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927045,1749305444914,"fUSD",-1000.0,0.00019789,2,"2025-06-07T14:10:44.914",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927046,1749305444924,"fUSD",-150.0,0.00019791,2,"2025-06-07T14:10:44.924",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927047,1749305444934,"fUSD",-150.0,0.00019795,2,"2025-06-07T14:10:44.934",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927048,1749305444943,"fUSD",-150.0,0.00019797,2,"2025-06-07T14:10:44.943",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927049,1749305444953,"fUSD",-150.0,0.00019798,2,"2025-06-07T14:10:44.953",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927050,1749305444963,"fUSD",-150.0,0.00019798,2,"2025-06-07T14:10:44.963",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927051,1749305444973,"fUSD",-403.5,0.00019801,2,"2025-06-07T14:10:44.973",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927052,1749305444983,"fUSD",-150.0,0.00019802,2,"2025-06-07T14:10:44.983",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927053,1749305444992,"fUSD",-150.0,0.00019802,2,"2025-06-07T14:10:44.992",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927054,1749305445003,"fUSD",-150.0,0.00019803,2,"2025-06-07T14:10:45.003",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927055,1749305445012,"fUSD",-150.0,0.00019804,2,"2025-06-07T14:10:45.012",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927056,1749305445022,"fUSD",-301.12,0.00019805,2,"2025-06-07T14:10:45.022",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927057,1749305445032,"fUSD",-1000.0,0.00019807,2,"2025-06-07T14:10:45.032",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927058,1749305445042,"fUSD",-150.0,0.00019808,2,"2025-06-07T14:10:45.042",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927059,1749305445052,"fUSD",-150.0,0.00019809,2,"2025-06-07T14:10:45.052",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927060,1749305445061,"fUSD",-150.0,0.00019812,2,"2025-06-07T14:10:45.061",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927061,1749305445071,"fUSD",-596.5,0.00019813,2,"2025-06-07T14:10:45.071",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927062,1749305445081,"fUSD",-150.0,0.00019813,2,"2025-06-07T14:10:45.081",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927063,1749305445090,"fUSD",-150.0,0.00019815,2,"2025-06-07T14:10:45.090",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927064,1749305445100,"fUSD",-150.0,0.00019816,2,"2025-06-07T14:10:45.100",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927065,1749305445110,"fUSD",-150.0,0.00019816,2,"2025-06-07T14:10:45.110",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927066,1749305445120,"fUSD",-1000.0,0.00019816,2,"2025-06-07T14:10:45.120",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927067,1749305445130,"fUSD",-150.0,0.00019819,2,"2025-06-07T14:10:45.130",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927068,1749305445139,"fUSD",-150.0,0.00019819,2,"2025-06-07T14:10:45.139",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927069,1749305445148,"fUSD",-150.0,0.0001982,2,"2025-06-07T14:10:45.148",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927070,1749305445158,"fUSD",-150.0,0.0001982,2,"2025-06-07T14:10:45.158",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927071,1749305445168,"fUSD",-150.0,0.00019822,2,"2025-06-07T14:10:45.168",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927072,1749305445177,"fUSD",-150.0,0.00019826,2,"2025-06-07T14:10:45.177",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927074,1749305445187,"fUSD",-150.0,0.0001983,2,"2025-06-07T14:10:45.187",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927075,1749305445197,"fUSD",-150.0,0.00019832,2,"2025-06-07T14:10:45.197",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927076,1749305445207,"fUSD",-1000.0,0.00019837,2,"2025-06-07T14:10:45.207",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927077,1749305445217,"fUSD",-150.0,0.00019838,2,"2025-06-07T14:10:45.217",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927078,1749305445226,"fUSD",-150.0,0.00019838,2,"2025-06-07T14:10:45.226",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927079,1749305445235,"fUSD",-150.0,0.00019839,2,"2025-06-07T14:10:45.235",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927080,1749305445245,"fUSD",-200.0,0.00019839,2,"2025-06-07T14:10:45.245",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927081,1749305445255,"fUSD",-150.0,0.0001984,2,"2025-06-07T14:10:45.255",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927082,1749305445264,"fUSD",-200.0,0.0001984,2,"2025-06-07T14:10:45.264",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927083,1749305445274,"fUSD",-150.0,0.00019841,2,"2025-06-07T14:10:45.274",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927084,1749305445283,"fUSD",-150.0,0.00019848,2,"2025-06-07T14:10:45.283",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927085,1749305445293,"fUSD",-150.0,0.00019851,2,"2025-06-07T14:10:45.293",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927086,1749305445303,"fUSD",-150.0,0.00019852,2,"2025-06-07T14:10:45.303",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927087,1749305445313,"fUSD",-150.0,0.00019854,2,"2025-06-07T14:10:45.313",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927088,1749305445322,"fUSD",-150.0,0.00019857,2,"2025-06-07T14:10:45.322",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927089,1749305445332,"fUSD",-150.0,0.0001986,2,"2025-06-07T14:10:45.332",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927090,1749305445342,"fUSD",-150.0,0.00019865,2,"2025-06-07T14:10:45.342",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927091,1749305445352,"fUSD",-150.0,0.00019866,2,"2025-06-07T14:10:45.352",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927092,1749305445362,"fUSD",-150.0,0.00019867,2,"2025-06-07T14:10:45.362",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927093,1749305445372,"fUSD",-150.0,0.00019869,2,"2025-06-07T14:10:45.372",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927094,1749305445382,"fUSD",-150.0,0.00019871,2,"2025-06-07T14:10:45.382",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927095,1749305445392,"fUSD",-150.0,0.00019877,2,"2025-06-07T14:10:45.392",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927096,1749305445402,"fUSD",-150.0,0.00019877,2,"2025-06-07T14:10:45.402",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927097,1749305445412,"fUSD",-150.0,0.00019878,2,"2025-06-07T14:10:45.412",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927098,1749305445422,"fUSD",-150.0,0.0001988,2,"2025-06-07T14:10:45.422",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927099,1749305445432,"fUSD",-1205.442,0.00019884,2,"2025-06-07T14:10:45.432",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927100,1749305445442,"fUSD",-150.0,0.00019888,2,"2025-06-07T14:10:45.442",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927101,1749305445452,"fUSD",-150.0,0.00019888,2,"2025-06-07T14:10:45.452",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927102,1749305445461,"fUSD",-288.55200591,0.00019894,2,"2025-06-07T14:10:45.461",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927103,1749305445471,"fUSD",-150.0,0.00019895,2,"2025-06-07T14:10:45.471",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927104,1749305445480,"fUSD",-150.0,0.00019897,2,"2025-06-07T14:10:45.480",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927105,1749305445491,"fUSD",-1000.0,0.00019899,2,"2025-06-07T14:10:45.491",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927106,1749305445501,"fUSD",-160.30486295,0.000199,2,"2025-06-07T14:10:45.501",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927107,1749305445511,"fUSD",-483.4482442,0.000199,2,"2025-06-07T14:10:45.511",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927108,1749305445520,"fUSD",-150.0,0.000199,2,"2025-06-07T14:10:45.520",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927109,1749305445531,"fUSD",-150.0,0.000199,2,"2025-06-07T14:10:45.531",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927110,1749305445542,"fUSD",-1184.4686025,0.000199,2,"2025-06-07T14:10:45.542",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927111,1749305445552,"fUSD",-200.0,0.000199,2,"2025-06-07T14:10:45.552",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927112,1749305445562,"fUSD",-150.0,0.00019901,2,"2025-06-07T14:10:45.562",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927113,1749305445572,"fUSD",-150.0,0.00019906,2,"2025-06-07T14:10:45.572",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927114,1749305445583,"fUSD",-150.0,0.00019907,2,"2025-06-07T14:10:45.583",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927115,1749305445593,"fUSD",-150.0,0.00019914,2,"2025-06-07T14:10:45.593",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927116,1749305445604,"fUSD",-1000.0,0.00019917,2,"2025-06-07T14:10:45.604",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927117,1749305445613,"fUSD",-1000.0,0.0001992,2,"2025-06-07T14:10:45.613",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927118,1749305445623,"fUSD",-150.0,0.00019921,2,"2025-06-07T14:10:45.623",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927121,1749305445633,"fUSD",-150.0,0.00019921,2,"2025-06-07T14:10:45.633",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927123,1749305445645,"fUSD",-150.0,0.00019921,2,"2025-06-07T14:10:45.645",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927125,1749305445656,"fUSD",-7018.0,0.00019929,2,"2025-06-07T14:10:45.656",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927126,1749305445665,"fUSD",-852.0,0.00019929,2,"2025-06-07T14:10:45.665",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927127,1749305445675,"fUSD",-170.494,0.00019929,2,"2025-06-07T14:10:45.675",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927128,1749305445685,"fUSD",-296.54,0.00019929,2,"2025-06-07T14:10:45.685",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927129,1749305445695,"fUSD",-150.0,0.00019929,2,"2025-06-07T14:10:45.695",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927130,1749305445705,"fUSD",-150.0,0.00019929,2,"2025-06-07T14:10:45.705",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927131,1749305445715,"fUSD",-709.2820809,0.0001993,2,"2025-06-07T14:10:45.715",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927132,1749305445725,"fUSD",-150.0,0.00019932,2,"2025-06-07T14:10:45.725",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927133,1749305445735,"fUSD",-150.0,0.00019935,2,"2025-06-07T14:10:45.735",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927134,1749305445745,"fUSD",-150.0,0.0001994,2,"2025-06-07T14:10:45.745",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927135,1749305445755,"fUSD",-305.6,0.00019941,2,"2025-06-07T14:10:45.755",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927136,1749305445766,"fUSD",-150.0,0.00019943,2,"2025-06-07T14:10:45.766",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927137,1749305445776,"fUSD",-172.5461113,0.00019945,2,"2025-06-07T14:10:45.776",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927138,1749305445787,"fUSD",-150.0,0.00019947,2,"2025-06-07T14:10:45.787",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927139,1749305445797,"fUSD",-150.0,0.00019949,2,"2025-06-07T14:10:45.797",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927140,1749305445807,"fUSD",-150.0,0.00019952,2,"2025-06-07T14:10:45.807",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927141,1749305445818,"fUSD",-150.0,0.00019953,2,"2025-06-07T14:10:45.818",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927142,1749305445828,"fUSD",-150.0,0.00019957,2,"2025-06-07T14:10:45.828",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927143,1749305445839,"fUSD",-150.0,0.00019957,2,"2025-06-07T14:10:45.839",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927144,1749305445849,"fUSD",-150.0,0.00019961,2,"2025-06-07T14:10:45.849",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927145,1749305445859,"fUSD",-150.0,0.00019962,2,"2025-06-07T14:10:45.859",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927146,1749305445869,"fUSD",-150.0,0.00019962,2,"2025-06-07T14:10:45.869",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927147,1749305445879,"fUSD",-4082.0,0.00019962,2,"2025-06-07T14:10:45.879",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927148,1749305445889,"fUSD",-883.0,0.00019962,2,"2025-06-07T14:10:45.889",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927149,1749305445899,"fUSD",-150.0,0.00019964,2,"2025-06-07T14:10:45.899",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927150,1749305445908,"fUSD",-150.0,0.00019967,2,"2025-06-07T14:10:45.908",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927151,1749305445918,"fUSD",-150.0,0.00019968,2,"2025-06-07T14:10:45.918",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927152,1749305445927,"fUSD",-150.0,0.00019968,2,"2025-06-07T14:10:45.927",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927153,1749305445937,"fUSD",-150.0,0.00019969,2,"2025-06-07T14:10:45.937",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927154,1749305445947,"fUSD",-916.58451705,0.0001997,2,"2025-06-07T14:10:45.947",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927155,1749305445956,"fUSD",-150.0,0.00019971,2,"2025-06-07T14:10:45.956",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927156,1749305445966,"fUSD",-150.0,0.00019972,2,"2025-06-07T14:10:45.966",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927157,1749305445975,"fUSD",-500.0,0.00019973,2,"2025-06-07T14:10:45.975",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927158,1749305445986,"fUSD",-500.0,0.00019973,2,"2025-06-07T14:10:45.986",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927159,1749305445996,"fUSD",-500.0,0.00019973,2,"2025-06-07T14:10:45.996",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927160,1749305446005,"fUSD",-500.0,0.00019973,2,"2025-06-07T14:10:46.005",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927161,1749305446015,"fUSD",-502.2800896,0.00019973,2,"2025-06-07T14:10:46.015",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927162,1749305446025,"fUSD",-500.0,0.00019973,2,"2025-06-07T14:10:46.025",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927163,1749305446034,"fUSD",-150.0,0.00019973,2,"2025-06-07T14:10:46.034",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927164,1749305446044,"fUSD",-150.0,0.00019975,2,"2025-06-07T14:10:46.044",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927165,1749305446053,"fUSD",-150.0,0.00019975,2,"2025-06-07T14:10:46.053",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927166,1749305446063,"fUSD",-706.87763594,0.00019975,2,"2025-06-07T14:10:46.063",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927167,1749305446072,"fUSD",-150.0,0.00019977,2,"2025-06-07T14:10:46.072",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927168,1749305446082,"fUSD",-150.0,0.00019977,2,"2025-06-07T14:10:46.082",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927169,1749305446091,"fUSD",-150.0,0.00019978,2,"2025-06-07T14:10:46.091",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927170,1749305446100,"fUSD",-150.0,0.00019981,2,"2025-06-07T14:10:46.100",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927171,1749305446110,"fUSD",-150.0,0.00019982,2,"2025-06-07T14:10:46.110",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927172,1749305446123,"fUSD",-67559.2603637,0.00019986,2,"2025-06-07T14:10:46.123",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927173,1749305446133,"fUSD",-19704.217701,0.00019986,2,"2025-06-07T14:10:46.133",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927174,1749305446142,"fUSD",-191785.3091708,0.00019986,2,"2025-06-07T14:10:46.142",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927175,1749305446151,"fUSD",-10170.7185188,0.00019986,2,"2025-06-07T14:10:46.151",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927176,1749305446162,"fUSD",-843.1301245,0.00019986,2,"2025-06-07T14:10:46.162",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927177,1749305446172,"fUSD",-150.0,0.00019988,2,"2025-06-07T14:10:46.172",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927178,1749305446182,"fUSD",-150.0,0.00019988,2,"2025-06-07T14:10:46.182",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927179,1749305446192,"fUSD",-150.0,0.00019988,2,"2025-06-07T14:10:46.192",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927180,1749305446201,"fUSD",-500.0,0.00019988,2,"2025-06-07T14:10:46.201",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927181,1749305446211,"fUSD",-500.0,0.00019988,2,"2025-06-07T14:10:46.211",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927182,1749305446221,"fUSD",-1299.0,0.00019988,2,"2025-06-07T14:10:46.221",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927183,1749305446231,"fUSD",-150.0,0.00019988,2,"2025-06-07T14:10:46.231",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927184,1749305446241,"fUSD",-500.0,0.00019988,2,"2025-06-07T14:10:46.241",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927185,1749305446250,"fUSD",-740.71727886,0.0001999,2,"2025-06-07T14:10:46.250",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927186,1749305446260,"fUSD",-150.0,0.00019992,2,"2025-06-07T14:10:46.260",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927187,1749305446270,"fUSD",-200.0,0.00019995,2,"2025-06-07T14:10:46.270",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927188,1749305446279,"fUSD",-150.0,0.00019995,2,"2025-06-07T14:10:46.279",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927189,1749305446290,"fUSD",-150.0,0.00019996,2,"2025-06-07T14:10:46.290",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927190,1749305446300,"fUSD",-304.34,0.00019997,2,"2025-06-07T14:10:46.300",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927191,1749305446309,"fUSD",-302.5,0.00019997,2,"2025-06-07T14:10:46.309",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927192,1749305446319,"fUSD",-150.0,0.00019997,2,"2025-06-07T14:10:46.319",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927193,1749305446329,"fUSD",-301.65,0.00019999,2,"2025-06-07T14:10:46.329",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927194,1749305446339,"fUSD",-300.63,0.00019999,2,"2025-06-07T14:10:46.339",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927195,1749305446348,"fUSD",-666.0,0.00019999,2,"2025-06-07T14:10:46.348",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927196,1749305446359,"fUSD",-150.0,0.00019999,2,"2025-06-07T14:10:46.359",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927197,1749305446368,"fUSD",-1072.86784444,0.00019999,5,"2025-06-07T14:10:46.368",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927198,1749305446378,"fUSD",-501.73,0.00019999,2,"2025-06-07T14:10:46.378",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927199,1749305446388,"fUSD",-1072.86784444,0.00019999,5,"2025-06-07T14:10:46.388",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927200,1749305446397,"fUSD",-20396.54967591,0.0002,4,"2025-06-07T14:10:46.397",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927201,1749305446407,"fUSD",-3950.0,0.0002,2,"2025-06-07T14:10:46.407",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927202,1749305446417,"fUSD",-378.60053893,0.0002,14,"2025-06-07T14:10:46.417",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927203,1749305446427,"fUSD",-1257.47459998,0.0002,2,"2025-06-07T14:10:46.427",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927204,1749305446436,"fUSD",-1014.62601601,0.0002,2,"2025-06-07T14:10:46.436",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927205,1749305446446,"fUSD",-2779.84981076,0.0002,2,"2025-06-07T14:10:46.446",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927206,1749305446455,"fUSD",-89391.04485734,0.0002,2,"2025-06-07T14:10:46.455",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927207,1749305446465,"fUSD",-1000.0,0.0002,2,"2025-06-07T14:10:46.465",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927208,1749305446474,"fUSD",-151.0,0.0002,2,"2025-06-07T14:10:46.474",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927209,1749305446484,"fUSD",-151.0,0.0002,2,"2025-06-07T14:10:46.484",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927210,1749305446495,"fUSD",-159.72,0.0002,2,"2025-06-07T14:10:46.495",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927211,1749305446505,"fUSD",-151.0,0.0002,2,"2025-06-07T14:10:46.505",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927212,1749305446516,"fUSD",-151.0,0.0002,2,"2025-06-07T14:10:46.516",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927213,1749305446527,"fUSD",-195.127207,0.0002,2,"2025-06-07T14:10:46.527",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927214,1749305446537,"fUSD",-195.127207,0.0002,2,"2025-06-07T14:10:46.537",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927215,1749305446548,"fUSD",-195.127207,0.0002,2,"2025-06-07T14:10:46.548",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927216,1749305446557,"fUSD",-195.127207,0.0002,2,"2025-06-07T14:10:46.557",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927217,1749305446567,"fUSD",-151.0,0.0002,2,"2025-06-07T14:10:46.567",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927218,1749305446576,"fUSD",-786.64429746,0.0002,2,"2025-06-07T14:10:46.576",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927219,1749305446586,"fUSD",-151.0,0.0002,2,"2025-06-07T14:10:46.586",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927220,1749305446595,"fUSD",-151.0,0.0002,2,"2025-06-07T14:10:46.595",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927221,1749305446605,"fUSD",-209.089398,0.0002,2,"2025-06-07T14:10:46.605",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927222,1749305446615,"fUSD",-294.165876,0.0002,2,"2025-06-07T14:10:46.615",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927223,1749305446626,"fUSD",-294.165876,0.0002,2,"2025-06-07T14:10:46.626",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927224,1749305446635,"fUSD",-294.165876,0.0002,2,"2025-06-07T14:10:46.635",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927225,1749305446648,"fUSD",-294.165876,0.0002,2,"2025-06-07T14:10:46.648",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927226,1749305446657,"fUSD",-168775.54658373,0.0002,2,"2025-06-07T14:10:46.657",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927227,1749305446667,"fUSD",-500923.7879856,0.0002,2,"2025-06-07T14:10:46.667",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927228,1749305446693,"fUSD",-399.7395795,0.0002,2,"2025-06-07T14:10:46.693",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927229,1749305446996,"fUSD",-150.0,0.0001975,2,"2025-06-07T14:10:46.996",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927230,1749305447006,"fUSD",-150.0,0.00019751,2,"2025-06-07T14:10:47.006",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927231,1749305447015,"fUSD",-150.0,0.00019758,2,"2025-06-07T14:10:47.015",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927232,1749305447025,"fUSD",-150.0,0.00019804,2,"2025-06-07T14:10:47.025",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927233,1749305447034,"fUSD",-150.0,0.00019849,2,"2025-06-07T14:10:47.034",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927234,1749305447044,"fUSD",-150.0,0.00019852,2,"2025-06-07T14:10:47.044",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927235,1749305447054,"fUSD",-150.0,0.00019873,2,"2025-06-07T14:10:47.054",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927236,1749305447063,"fUSD",-150.0,0.00019879,2,"2025-06-07T14:10:47.063",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927237,1749305447072,"fUSD",-150.0,0.00019892,2,"2025-06-07T14:10:47.072",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927238,1749305447081,"fUSD",-150.0,0.00019905,2,"2025-06-07T14:10:47.081",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927239,1749305447090,"fUSD",-150.0,0.00019918,2,"2025-06-07T14:10:47.090",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927240,1749305447283,"fUSD",-150.0,0.00019918,2,"2025-06-07T14:10:47.283",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927241,1749305447294,"fUSD",-150.0,0.00019918,2,"2025-06-07T14:10:47.294",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927242,1749305447304,"fUSD",-150.0,0.00019922,2,"2025-06-07T14:10:47.304",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927243,1749305447313,"fUSD",-150.0,0.00019943,2,"2025-06-07T14:10:47.313",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927244,1749305447322,"fUSD",-150.0,0.00019954,2,"2025-06-07T14:10:47.322",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927245,1749305447332,"fUSD",-150.0,0.00019956,2,"2025-06-07T14:10:47.332",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927246,1749305447341,"fUSD",-150.0,0.00019957,2,"2025-06-07T14:10:47.341",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927247,1749305447351,"fUSD",-150.0,0.00019963,2,"2025-06-07T14:10:47.351",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927248,1749305447360,"fUSD",-150.0,0.00019971,2,"2025-06-07T14:10:47.360",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927249,1749305447369,"fUSD",-150.0,0.0001998,2,"2025-06-07T14:10:47.369",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927250,1749305447378,"fUSD",-150.0,0.00019996,2,"2025-06-07T14:10:47.378",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927251,1749305447387,"fUSD",-49466.18334849,0.0002,2,"2025-06-07T14:10:47.387",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927252,1749305447410,"fUSD",-5024.80000002,0.0002,2,"2025-06-07T14:10:47.410",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927256,1749305472084,"fUSD",205.0,0.00016238,2,"2025-06-07T14:11:12.084",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927258,1749305532104,"fUSD",200.0,0.00016238,2,"2025-06-07T14:12:12.104",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927262,1749305958990,"fUSD",-324.19881102,0.00017054,2,"2025-06-07T14:19:18.990",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927263,1749305960434,"fUSD",-151.31886737,0.00017054,2,"2025-06-07T14:19:20.434",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927264,1749305962567,"fUSD",-516.6687316,0.00017054,2,"2025-06-07T14:19:22.567",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927265,1749305965719,"fUSD",-68.05359001,0.00017054,2,"2025-06-07T14:19:25.719",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927266,1749305974917,"fUSD",1160.0,0.000142,5,"2025-06-07T14:19:34.917",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927268,1749306178055,"fUSD",335.97,0.00013699,2,"2025-06-07T14:22:58.055",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927285,1749306632036,"fUSD",-1200.0,0.00017999,2,"2025-06-07T14:30:32.036",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927286,1749306632047,"fUSD",-300.0,0.00017999,2,"2025-06-07T14:30:32.047",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927287,1749306632057,"fUSD",-4667.33988704,0.00018,2,"2025-06-07T14:30:32.057",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927288,1749306632070,"fUSD",-9674.01954938,0.00018,2,"2025-06-07T14:30:32.070",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927390,1749306640135,"fUSD",-724.30625032,0.00018,2,"2025-06-07T14:30:40.135",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927391,1749306640198,"fUSD",-372.32126982,0.00018,2,"2025-06-07T14:30:40.198",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927392,1749306640212,"fUSD",-1798.79618508,0.00018,2,"2025-06-07T14:30:40.212",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927393,1749306640222,"fUSD",-206.0,0.00018287,2,"2025-06-07T14:30:40.222",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927394,1749306640232,"fUSD",-1000.0,0.00018694,2,"2025-06-07T14:30:40.232",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927395,1749306640242,"fUSD",-377.76,0.00018752,2,"2025-06-07T14:30:40.242",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927396,1749306640252,"fUSD",-163.73,0.00018788,2,"2025-06-07T14:30:40.252",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927397,1749306640262,"fUSD",-250.0,0.00018874,2,"2025-06-07T14:30:40.262",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927398,1749306640272,"fUSD",-168.07,0.000189,2,"2025-06-07T14:30:40.272",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927399,1749306640281,"fUSD",-250.0,0.00019,2,"2025-06-07T14:30:40.281",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927400,1749306640291,"fUSD",-150.0,0.00019036,7,"2025-06-07T14:30:40.291",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927401,1749306640301,"fUSD",-151.0,0.0001906,2,"2025-06-07T14:30:40.301",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927402,1749306640310,"fUSD",-288.13244335,0.0001906,2,"2025-06-07T14:30:40.310",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927403,1749306640320,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.320",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927404,1749306640329,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.329",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927405,1749306640339,"fUSD",-1000.0,0.0001906,2,"2025-06-07T14:30:40.339",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927406,1749306640348,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.348",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927407,1749306640358,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.358",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927408,1749306640367,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.367",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927409,1749306640377,"fUSD",-668.65185757,0.0001906,2,"2025-06-07T14:30:40.377",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927410,1749306640387,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.387",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927411,1749306640398,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.398",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927412,1749306640410,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.410",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927413,1749306640419,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.419",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927414,1749306640429,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.429",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927415,1749306640439,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.439",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927416,1749306640448,"fUSD",-154.31242224,0.0001906,2,"2025-06-07T14:30:40.448",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927417,1749306640458,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.458",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927418,1749306640468,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.468",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927419,1749306640477,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.477",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927420,1749306640487,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.487",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927421,1749306640496,"fUSD",-473.6767911,0.0001906,2,"2025-06-07T14:30:40.496",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927422,1749306640509,"fUSD",-26.3232089,0.0001906,2,"2025-06-07T14:30:40.509",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927423,1749306640521,"fUSD",-500.0,0.0001906,2,"2025-06-07T14:30:40.521",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927424,1749306640531,"fUSD",-71.58251097,0.0001906,2,"2025-06-07T14:30:40.531",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927425,1749306640544,"fUSD",-428.41748903,0.0001906,2,"2025-06-07T14:30:40.544",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927426,1749306640554,"fUSD",-621.74338249,0.0001906,2,"2025-06-07T14:30:40.554",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927427,1749306640563,"fUSD",-363.35022955,0.0001906,2,"2025-06-07T14:30:40.563",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927429,1749306642871,"fUSD",-274.64977045,0.0001906,2,"2025-06-07T14:30:42.871",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927430,1749306642881,"fUSD",-207.4,0.0001906,2,"2025-06-07T14:30:42.881",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927431,1749306642891,"fUSD",-300.0,0.0001907,2,"2025-06-07T14:30:42.891",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927432,1749306642900,"fUSD",-6803.9647906,0.00019071,2,"2025-06-07T14:30:42.900",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927433,1749306642931,"fUSD",-535.16031567,0.00019071,2,"2025-06-07T14:30:42.931",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927434,1749306643175,"fUSD",-370.329914,0.00019071,2,"2025-06-07T14:30:43.175",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927435,1749306643230,"fUSD",-1471.66370268,0.00019071,2,"2025-06-07T14:30:43.230",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927547,1749306645870,"fUSD",-300.0,0.00019059,2,"2025-06-07T14:30:45.870",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927548,1749306645881,"fUSD",-14718.88127705,0.00019071,2,"2025-06-07T14:30:45.881",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927549,1749306645892,"fUSD",-163.45,0.00019178,2,"2025-06-07T14:30:45.892",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927550,1749306645903,"fUSD",-1060.24,0.00019317,2,"2025-06-07T14:30:45.903",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927551,1749306645914,"fUSD",-295.37822589,0.00019485,2,"2025-06-07T14:30:45.914",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927552,1749306645924,"fUSD",-165.58,0.00019551,2,"2025-06-07T14:30:45.924",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927553,1749306645934,"fUSD",-178.262049,0.00019599,2,"2025-06-07T14:30:45.934",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927554,1749306645944,"fUSD",-6542.36422765,0.00019599,2,"2025-06-07T14:30:45.944",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927555,1749306646246,"fUSD",-2902.54595081,0.00019599,2,"2025-06-07T14:30:46.246",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927556,1749306646260,"fUSD",-3937.99982154,0.00019599,2,"2025-06-07T14:30:46.260",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927557,1749306646271,"fUSD",-1146.08228212,0.000196,2,"2025-06-07T14:30:46.271",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927558,1749306646281,"fUSD",-1000.0,0.000196,2,"2025-06-07T14:30:46.281",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927559,1749306646291,"fUSD",-1000.0,0.000196,2,"2025-06-07T14:30:46.291",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927560,1749306646300,"fUSD",-1000.0,0.000196,2,"2025-06-07T14:30:46.300",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927561,1749306646310,"fUSD",-1000.0,0.000196,2,"2025-06-07T14:30:46.310",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927562,1749306646319,"fUSD",-1000.0,0.000196,2,"2025-06-07T14:30:46.319",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927563,1749306646329,"fUSD",-1000.0,0.000196,2,"2025-06-07T14:30:46.329",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927564,1749306646339,"fUSD",-420.0,0.00019639,2,"2025-06-07T14:30:46.339",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927566,1749306646349,"fUSD",-411.68,0.00019698,2,"2025-06-07T14:30:46.349",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927568,1749306646358,"fUSD",-181.19956034,0.00019698,2,"2025-06-07T14:30:46.358",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927570,1749306646367,"fUSD",-500.0,0.00019698,2,"2025-06-07T14:30:46.367",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927571,1749306646377,"fUSD",-500.0,0.00019698,2,"2025-06-07T14:30:46.377",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927573,1749306646386,"fUSD",-500.0,0.00019698,2,"2025-06-07T14:30:46.386",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927575,1749306646395,"fUSD",-500.0,0.00019698,2,"2025-06-07T14:30:46.395",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927576,1749306646404,"fUSD",-454.57406499,0.00019698,2,"2025-06-07T14:30:46.404",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927578,1749306646413,"fUSD",-500.0,0.00019698,2,"2025-06-07T14:30:46.413",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927580,1749306646423,"fUSD",-500.0,0.00019698,2,"2025-06-07T14:30:46.423",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927582,1749306646432,"fUSD",-500.0,0.00019698,2,"2025-06-07T14:30:46.432",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927584,1749306646441,"fUSD",-500.0,0.00019698,2,"2025-06-07T14:30:46.441",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927586,1749306646451,"fUSD",-500.0,0.00019698,2,"2025-06-07T14:30:46.451",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927588,1749306646460,"fUSD",-500.0,0.00019698,2,"2025-06-07T14:30:46.460",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927589,1749306646469,"fUSD",-500.0,0.00019698,2,"2025-06-07T14:30:46.469",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927590,1749306646479,"fUSD",-1000.0,0.000197,2,"2025-06-07T14:30:46.479",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927591,1749306646490,"fUSD",-1000.0,0.000197,2,"2025-06-07T14:30:46.490",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927592,1749306646500,"fUSD",-1000.0,0.000197,2,"2025-06-07T14:30:46.500",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927593,1749306646511,"fUSD",-1000.0,0.000197,2,"2025-06-07T14:30:46.511",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927594,1749306646522,"fUSD",-1000.0,0.000197,2,"2025-06-07T14:30:46.522",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927595,1749306646532,"fUSD",-1000.0,0.000197,2,"2025-06-07T14:30:46.532",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927596,1749306646542,"fUSD",-1000.0,0.000197,2,"2025-06-07T14:30:46.542",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927597,1749306646552,"fUSD",-1491.0,0.000197,2,"2025-06-07T14:30:46.552",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927598,1749306646562,"fUSD",-1000.0,0.000197,2,"2025-06-07T14:30:46.562",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927599,1749306646572,"fUSD",-1000.0,0.000197,2,"2025-06-07T14:30:46.572",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927600,1749306646581,"fUSD",-1680.0,0.00019735,2,"2025-06-07T14:30:46.581",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927601,1749306646591,"fUSD",-206.0,0.00019832,4,"2025-06-07T14:30:46.591",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927602,1749306646601,"fUSD",-964.353,0.00019881,2,"2025-06-07T14:30:46.601",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927603,1749306646610,"fUSD",-168.41577707,0.00019896,2,"2025-06-07T14:30:46.610",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927604,1749306646620,"fUSD",-574.7391127,0.00019899,2,"2025-06-07T14:30:46.620",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927605,1749306646630,"fUSD",-12807.89460855,0.00019899,2,"2025-06-07T14:30:46.630",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927606,1749306646640,"fUSD",-160.30486295,0.000199,2,"2025-06-07T14:30:46.640",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927607,1749306646649,"fUSD",-386.75859536,0.000199,2,"2025-06-07T14:30:46.649",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927608,1749306646659,"fUSD",-4266.1906,0.000199,2,"2025-06-07T14:30:46.659",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927609,1749306646669,"fUSD",-1000.0,0.000199,2,"2025-06-07T14:30:46.669",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927610,1749306646678,"fUSD",-178.93188528,0.000199,2,"2025-06-07T14:30:46.678",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927611,1749306646688,"fUSD",-4273.24443134,0.000199,2,"2025-06-07T14:30:46.688",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927612,1749306646700,"fUSD",-256.89270259,0.000199,2,"2025-06-07T14:30:46.700",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927613,1749306646741,"fUSD",-501.23052327,0.000199,2,"2025-06-07T14:30:46.741",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927614,1749306646751,"fUSD",-162.95459082,0.000199,2,"2025-06-07T14:30:46.751",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927615,1749306646760,"fUSD",-305.17,0.00019953,2,"2025-06-07T14:30:46.760",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927616,1749306646770,"fUSD",-304.01,0.00019953,2,"2025-06-07T14:30:46.770",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927617,1749306646779,"fUSD",-302.44,0.00019953,2,"2025-06-07T14:30:46.779",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927618,1749306646789,"fUSD",-304.64,0.00019953,2,"2025-06-07T14:30:46.789",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927619,1749306646799,"fUSD",-301.75,0.00019953,2,"2025-06-07T14:30:46.799",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927620,1749306646810,"fUSD",-305.11,0.00019953,2,"2025-06-07T14:30:46.810",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927621,1749306646821,"fUSD",-107.90408591,0.00019953,2,"2025-06-07T14:30:46.821",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927622,1749306646839,"fUSD",-193.61591409,0.00019953,2,"2025-06-07T14:30:46.839",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927623,1749306646851,"fUSD",-300.59,0.00019953,2,"2025-06-07T14:30:46.851",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927624,1749306646860,"fUSD",-305.17,0.00019953,2,"2025-06-07T14:30:46.860",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927625,1749306646870,"fUSD",-303.49,0.00019953,2,"2025-06-07T14:30:46.870",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927626,1749306646881,"fUSD",-305.07,0.00019953,2,"2025-06-07T14:30:46.881",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927627,1749306646891,"fUSD",-304.29,0.00019953,2,"2025-06-07T14:30:46.891",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927628,1749306646901,"fUSD",-302.29,0.00019953,2,"2025-06-07T14:30:46.901",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927629,1749306646910,"fUSD",-302.18,0.00019953,2,"2025-06-07T14:30:46.910",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927630,1749306646920,"fUSD",-222.84729204,0.00019953,2,"2025-06-07T14:30:46.920",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927631,1749306655561,"fUSD",579.0,0.000121,5,"2025-06-07T14:30:55.561",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927635,1749307131330,"fUSD",294.69,0.00017003,2,"2025-06-07T14:38:51.330",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927637,1749307265859,"fUSD",326.78,0.00013699,2,"2025-06-07T14:41:05.859",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927638,1749307302155,"fUSD",1035.35,0.00016759,2,"2025-06-07T14:41:42.155",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927644,1749307615408,"fUSD",5562.0,0.000128,5,"2025-06-07T14:46:55.408",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927700,1749307784961,"fUSD",1003.0,0.00017003,2,"2025-06-07T14:49:44.961",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927704,1749307832064,"fUSD",-205.0,0.00017832,2,"2025-06-07T14:50:32.064",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927705,1749307832075,"fUSD",-205.0,0.00017832,2,"2025-06-07T14:50:32.075",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927706,1749307832087,"fUSD",-250.0,0.00017916,2,"2025-06-07T14:50:32.087",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927707,1749307832100,"fUSD",-500.0,0.00018,2,"2025-06-07T14:50:32.100",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927708,1749307832110,"fUSD",-1000.0,0.00018398,2,"2025-06-07T14:50:32.110",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927709,1749307832121,"fUSD",-88.01168916,0.00018422,2,"2025-06-07T14:50:32.121",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927710,1749307832133,"fUSD",-111.98831084,0.00018422,2,"2025-06-07T14:50:32.133",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927711,1749307832143,"fUSD",-338.01168916,0.00018466,2,"2025-06-07T14:50:32.143",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927712,1749307832156,"fUSD",-5837.60831084,0.00018466,2,"2025-06-07T14:50:32.156",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927713,1749307832166,"fUSD",-1200.0,0.00018467,2,"2025-06-07T14:50:32.166",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927714,1749307832176,"fUSD",-300.0,0.00018467,2,"2025-06-07T14:50:32.176",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927715,1749307832186,"fUSD",-901.6,0.00018468,2,"2025-06-07T14:50:32.186",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927716,1749307832195,"fUSD",-2752.86418091,0.00018468,2,"2025-06-07T14:50:32.195",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364927717,1749307832295,"fUSD",-1170.92962597,0.00018468,2,"2025-06-07T14:50:32.295",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928260,1749307838051,"fUSD",-470.9397,0.00018468,2,"2025-06-07T14:50:38.051",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928268,1749307838126,"fUSD",-18878.08034944,0.00018468,2,"2025-06-07T14:50:38.126",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928271,1749307838140,"fUSD",-333.42399999,0.00018468,2,"2025-06-07T14:50:38.140",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928285,1749307838272,"fUSD",-293.76214369,0.00018468,2,"2025-06-07T14:50:38.272",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928287,1749307838282,"fUSD",-188.88,0.00018541,2,"2025-06-07T14:50:38.282",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928289,1749307838293,"fUSD",-3552.13,0.00018564,2,"2025-06-07T14:50:38.293",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928291,1749307838303,"fUSD",-250.0,0.00018601,2,"2025-06-07T14:50:38.303",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928293,1749307838313,"fUSD",-159.87,0.00018688,2,"2025-06-07T14:50:38.313",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928295,1749307838325,"fUSD",-2583.45,0.00018723,2,"2025-06-07T14:50:38.325",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928297,1749307838335,"fUSD",-150.0,0.00018843,7,"2025-06-07T14:50:38.335",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928299,1749307838345,"fUSD",-5666.90785626,0.00018964,2,"2025-06-07T14:50:38.345",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928475,1749307840210,"fUSD",-2874.8665677,0.00018964,2,"2025-06-07T14:50:40.210",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928478,1749307840219,"fUSD",-500.0,0.00018973,2,"2025-06-07T14:50:40.219",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928481,1749307840229,"fUSD",-500.0,0.00018973,2,"2025-06-07T14:50:40.229",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928484,1749307840239,"fUSD",-500.0,0.00018973,2,"2025-06-07T14:50:40.239",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928487,1749307840250,"fUSD",-500.0,0.00018973,2,"2025-06-07T14:50:40.250",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928490,1749307840259,"fUSD",-627.15054373,0.00018973,2,"2025-06-07T14:50:40.259",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928493,1749307840270,"fUSD",-500.0,0.00018973,2,"2025-06-07T14:50:40.270",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928496,1749307840280,"fUSD",-545.90699384,0.00018973,2,"2025-06-07T14:50:40.280",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928498,1749307840290,"fUSD",-500.0,0.00018973,2,"2025-06-07T14:50:40.290",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928500,1749307840300,"fUSD",-500.0,0.00018973,2,"2025-06-07T14:50:40.300",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928502,1749307840309,"fUSD",-300.0,0.00018973,2,"2025-06-07T14:50:40.309",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928504,1749307840319,"fUSD",-1000.0,0.00018974,2,"2025-06-07T14:50:40.319",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928506,1749307840331,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.331",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928508,1749307840341,"fUSD",-1957.856,0.00018974,2,"2025-06-07T14:50:40.341",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928510,1749307840350,"fUSD",-300.0,0.00018974,2,"2025-06-07T14:50:40.350",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928512,1749307840360,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.360",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928514,1749307840370,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.370",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928516,1749307840379,"fUSD",-300.0,0.00018974,2,"2025-06-07T14:50:40.379",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928518,1749307840389,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.389",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928520,1749307840398,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.398",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928522,1749307840407,"fUSD",-300.0,0.00018974,2,"2025-06-07T14:50:40.407",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928524,1749307840417,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.417",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928526,1749307840427,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.427",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928528,1749307840437,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.437",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928530,1749307840446,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.446",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928532,1749307840456,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.456",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928534,1749307840466,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.466",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928536,1749307840477,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.477",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928538,1749307840487,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.487",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928540,1749307840497,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.497",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928542,1749307840507,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.507",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928544,1749307840517,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.517",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928546,1749307840526,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.526",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928548,1749307840536,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.536",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928550,1749307840545,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.545",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928552,1749307840556,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.556",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928554,1749307840565,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.565",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928556,1749307840575,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.575",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928558,1749307840584,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.584",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928560,1749307840594,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.594",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928561,1749307840603,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.603",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928563,1749307840613,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.613",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928565,1749307840622,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.622",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928567,1749307840632,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.632",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928569,1749307840641,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.641",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928571,1749307840651,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.651",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928573,1749307840660,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.660",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928575,1749307840670,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.670",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928577,1749307840680,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.680",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928579,1749307840689,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.689",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928581,1749307840698,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.698",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928583,1749307840708,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.708",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928585,1749307840717,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.717",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928587,1749307840726,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.726",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928589,1749307840736,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.736",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928591,1749307840746,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.746",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928593,1749307840755,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.755",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928595,1749307840765,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.765",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928597,1749307840774,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.774",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928599,1749307840784,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.784",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928601,1749307840793,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.793",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928603,1749307840802,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.802",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928605,1749307840811,"fUSD",-327.61579011,0.00018974,2,"2025-06-07T14:50:40.811",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928606,1749307840820,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.820",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928607,1749307840829,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.829",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928609,1749307840838,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.838",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928611,1749307840848,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.848",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928613,1749307840858,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.858",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928615,1749307840867,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.867",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928617,1749307840877,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.877",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928619,1749307840886,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.886",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928621,1749307840897,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.897",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928623,1749307840908,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.908",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928625,1749307840917,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.917",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928627,1749307840926,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.926",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928629,1749307840935,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.935",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928630,1749307840948,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.948",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928632,1749307840958,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.958",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928634,1749307840967,"fUSD",-151.0,0.00018974,2,"2025-06-07T14:50:40.967",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928636,1749307840978,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.978",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928638,1749307840988,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.988",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928640,1749307840997,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:40.997",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928642,1749307841007,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:41.007",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928644,1749307841016,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:41.016",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928646,1749307841025,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:41.025",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928648,1749307841034,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:41.034",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928650,1749307841043,"fUSD",-152.87041664,0.00018974,2,"2025-06-07T14:50:41.043",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928652,1749307841052,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:41.052",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928654,1749307841062,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:41.062",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928656,1749307841071,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:41.071",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928658,1749307841080,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:41.080",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928659,1749307841089,"fUSD",-500.0,0.00018974,2,"2025-06-07T14:50:41.089",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928661,1749307841098,"fUSD",-668.65185757,0.00018974,2,"2025-06-07T14:50:41.098",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928663,1749307841108,"fUSD",-207.4,0.00018974,2,"2025-06-07T14:50:41.108",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928665,1749307841117,"fUSD",-250.0,0.00019,2,"2025-06-07T14:50:41.117",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928667,1749307841126,"fUSD",-1035.35,0.00019023,2,"2025-06-07T14:50:41.126",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928669,1749307841136,"fUSD",-2030.296672,0.00019029,2,"2025-06-07T14:50:41.136",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928671,1749307841146,"fUSD",-2105.41764886,0.00019084,2,"2025-06-07T14:50:41.146",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928673,1749307841155,"fUSD",-2183.31810187,0.00019139,2,"2025-06-07T14:50:41.155",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928675,1749307841165,"fUSD",-500.0,0.00019178,2,"2025-06-07T14:50:41.165",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928677,1749307841174,"fUSD",-161.61934056,0.00019178,2,"2025-06-07T14:50:41.174",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928679,1749307841183,"fUSD",-151.0,0.00019178,2,"2025-06-07T14:50:41.183",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928681,1749307841192,"fUSD",-163.45,0.00019178,2,"2025-06-07T14:50:41.192",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928683,1749307841201,"fUSD",-2264.10087164,0.00019194,2,"2025-06-07T14:50:41.201",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928685,1749307841211,"fUSD",-2347.87260389,0.00019249,2,"2025-06-07T14:50:41.211",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928687,1749307841220,"fUSD",-1000.0,0.00019253,2,"2025-06-07T14:50:41.220",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928689,1749307841230,"fUSD",-165.73,0.00019255,2,"2025-06-07T14:50:41.230",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928691,1749307841239,"fUSD",-500.0,0.00019288,2,"2025-06-07T14:50:41.239",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928693,1749307841248,"fUSD",-2434.74389024,0.00019304,2,"2025-06-07T14:50:41.248",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928695,1749307841258,"fUSD",-2524.82941417,0.00019359,2,"2025-06-07T14:50:41.258",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928697,1749307841268,"fUSD",-700.0,0.000194,7,"2025-06-07T14:50:41.268",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928699,1749307841278,"fUSD",-2618.2481025,0.00019414,2,"2025-06-07T14:50:41.278",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928701,1749307841287,"fUSD",-205.0,0.00019454,4,"2025-06-07T14:50:41.287",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928703,1749307841297,"fUSD",-2715.12328229,0.00019469,2,"2025-06-07T14:50:41.297",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928705,1749307841307,"fUSD",-1400.0,0.000195,7,"2025-06-07T14:50:41.307",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928707,1749307841316,"fUSD",-236.60193584,0.00019522,2,"2025-06-07T14:50:41.316",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928708,1749307841326,"fUSD",-151.0,0.00019522,2,"2025-06-07T14:50:41.326",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928711,1749307841336,"fUSD",-2815.58284374,0.00019524,2,"2025-06-07T14:50:41.336",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928712,1749307841346,"fUSD",-2919.75940895,0.00019579,2,"2025-06-07T14:50:41.346",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928715,1749307841356,"fUSD",-250.0,0.00019581,2,"2025-06-07T14:50:41.356",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928717,1749307841366,"fUSD",-273.004579,0.00019599,2,"2025-06-07T14:50:41.366",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928718,1749307841376,"fUSD",-2100.0,0.000196,7,"2025-06-07T14:50:41.376",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928721,1749307841386,"fUSD",-178.55401763,0.00019609,2,"2025-06-07T14:50:41.386",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928722,1749307841395,"fUSD",-614.57906599,0.00019609,2,"2025-06-07T14:50:41.395",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928724,1749307841405,"fUSD",-14507.5153633,0.00019609,2,"2025-06-07T14:50:41.405",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928726,1749307841415,"fUSD",-800.0,0.00019615,4,"2025-06-07T14:50:41.415",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928728,1749307841425,"fUSD",-250.0,0.00019615,2,"2025-06-07T14:50:41.425",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928730,1749307841434,"fUSD",-250.0,0.00019615,2,"2025-06-07T14:50:41.434",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928732,1749307841444,"fUSD",-3027.79050709,0.00019634,2,"2025-06-07T14:50:41.444",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928735,1749307841454,"fUSD",-357.99271209,0.00019687,2,"2025-06-07T14:50:41.454",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928737,1749307841464,"fUSD",-3139.81875585,0.00019689,2,"2025-06-07T14:50:41.464",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928738,1749307841474,"fUSD",-357.99271209,0.00019689,2,"2025-06-07T14:50:41.474",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928740,1749307841484,"fUSD",-357.99271209,0.00019692,2,"2025-06-07T14:50:41.484",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928742,1749307841494,"fUSD",-357.99271209,0.00019694,2,"2025-06-07T14:50:41.494",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928744,1749307841503,"fUSD",-357.99271209,0.00019697,2,"2025-06-07T14:50:41.503",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928746,1749307841512,"fUSD",-500.0,0.00019697,2,"2025-06-07T14:50:41.512",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928748,1749307841523,"fUSD",-500.0,0.00019697,2,"2025-06-07T14:50:41.523",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928750,1749307841532,"fUSD",-161.5033418,0.00019697,2,"2025-06-07T14:50:41.532",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928752,1749307841542,"fUSD",-500.0,0.00019697,2,"2025-06-07T14:50:41.542",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928754,1749307841552,"fUSD",-500.0,0.00019697,2,"2025-06-07T14:50:41.552",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928756,1749307841562,"fUSD",-500.0,0.00019697,2,"2025-06-07T14:50:41.562",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928758,1749307841571,"fUSD",-364.39138174,0.00019697,2,"2025-06-07T14:50:41.571",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928760,1749307841581,"fUSD",-500.0,0.00019697,2,"2025-06-07T14:50:41.581",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928762,1749307841590,"fUSD",-500.0,0.00019697,2,"2025-06-07T14:50:41.590",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928764,1749307841600,"fUSD",-500.0,0.00019697,2,"2025-06-07T14:50:41.600",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928766,1749307841609,"fUSD",-500.0,0.00019697,2,"2025-06-07T14:50:41.609",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928768,1749307841618,"fUSD",-500.0,0.00019697,2,"2025-06-07T14:50:41.618",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928770,1749307841627,"fUSD",-500.0,0.00019697,2,"2025-06-07T14:50:41.627",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928772,1749307841636,"fUSD",-11249.09670174,0.00019698,2,"2025-06-07T14:50:41.636",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928774,1749307841650,"fUSD",-120818.18667527,0.00019698,2,"2025-06-07T14:50:41.650",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928778,1749307841675,"fUSD",-1071.0950289,0.00019698,2,"2025-06-07T14:50:41.675",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928780,1749307841686,"fUSD",-3518.31901781,0.00019698,2,"2025-06-07T14:50:41.686",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928782,1749307841697,"fUSD",-3737.87630695,0.00019698,2,"2025-06-07T14:50:41.697",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928784,1749307841708,"fUSD",-1662.62162739,0.00019698,2,"2025-06-07T14:50:41.708",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928786,1749307841720,"fUSD",-4017.71720984,0.00019698,2,"2025-06-07T14:50:41.720",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928788,1749307841731,"fUSD",-5246.26344424,0.00019698,2,"2025-06-07T14:50:41.731",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364928792,1749307841754,"fUSD",-2094.35459764,0.00019698,2,"2025-06-07T14:50:41.754",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929046,1749307846338,"fUSD",-202.0,0.00017832,2,"2025-06-07T14:50:46.338",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929047,1749307846348,"fUSD",-300.0,0.00019697,2,"2025-06-07T14:50:46.348",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929048,1749307846357,"fUSD",-166.41607361,0.00019698,2,"2025-06-07T14:50:46.357",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929049,1749307846369,"fUSD",-6700.112,0.00019698,2,"2025-06-07T14:50:46.369",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929051,1749307952914,"fUSD",-2330.78,0.00018865,2,"2025-06-07T14:52:32.914",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929052,1749307952943,"fUSD",-3605.32660995,0.00019591,2,"2025-06-07T14:52:32.943",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929053,1749307952974,"fUSD",-200.03976,0.00019598,2,"2025-06-07T14:52:32.974",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929054,1749307953001,"fUSD",-178.55401762,0.00019598,2,"2025-06-07T14:52:33.001",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929055,1749307953031,"fUSD",-151.0,0.00019598,2,"2025-06-07T14:52:33.031",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929056,1749307953059,"fUSD",-212.96379148,0.00019599,2,"2025-06-07T14:52:33.059",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929057,1749307953087,"fUSD",-275.241695,0.00019599,2,"2025-06-07T14:52:33.087",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929058,1749307953117,"fUSD",-1988.6130178,0.00019599,2,"2025-06-07T14:52:33.117",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929059,1749307953144,"fUSD",-11720.18351745,0.00019599,2,"2025-06-07T14:52:33.144",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929060,1749308058545,"fUSD",-150.0,0.00018719,7,"2025-06-07T14:54:18.545",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929061,1749308058586,"fUSD",-368.5294,0.00019591,2,"2025-06-07T14:54:18.586",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929062,1749308058626,"fUSD",-163.91602679,0.00019591,3,"2025-06-07T14:54:18.626",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929063,1749308058663,"fUSD",-1789.96356045,0.00019591,2,"2025-06-07T14:54:18.663",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929064,1749308058700,"fUSD",-178.93188528,0.00019591,2,"2025-06-07T14:54:18.700",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929065,1749308058736,"fUSD",-574.7391127,0.00019591,2,"2025-06-07T14:54:18.736",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929066,1749308058771,"fUSD",-1325.74201186,0.00019591,2,"2025-06-07T14:54:18.771",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929067,1749308058807,"fUSD",-398.628871,0.00019599,2,"2025-06-07T14:54:18.807",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929068,1749308058842,"fUSD",-3605.32660991,0.00019625,2,"2025-06-07T14:54:18.842",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929069,1749308058882,"fUSD",-3605.32660991,0.0001966,2,"2025-06-07T14:54:18.882",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929070,1749308058918,"fUSD",-500.0,0.00019673,2,"2025-06-07T14:54:18.918",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929071,1749308058954,"fUSD",-500.0,0.00019673,2,"2025-06-07T14:54:18.954",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929072,1749308058992,"fUSD",-500.0,0.00019673,2,"2025-06-07T14:54:18.992",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929073,1749308059027,"fUSD",-500.0,0.00019673,2,"2025-06-07T14:54:19.027",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929074,1749308071809,"fUSD",1000.0,0.00019591,2,"2025-06-07T14:54:31.809",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929075,1749308072607,"fUSD",10577.58016338,0.00019591,2,"2025-06-07T14:54:32.607",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929078,1749308214474,"fUSD",182.57,0.00017,2,"2025-06-07T14:56:54.474",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929081,1749308269457,"fUSD",325.22,0.00013699,2,"2025-06-07T14:57:49.457",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929084,1749308563789,"fUSD",999.64137341,0.000155,2,"2025-06-07T15:02:43.789",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929086,1749308661520,"fUSD",1124.79,0.00016658,2,"2025-06-07T15:04:21.520",0.00039055,60.02,0.8825534483254655,1787253852.2775786]
[364929088,1749308716442,"fUSD",163.47,0.00017003,2,"2025-06-07T15:05:16.442",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929097,1749308952007,"fUSD",-321.62232082,0.00017076,2,"2025-06-07T15:09:12.007",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929098,1749308958429,"fUSD",-83.37767918,0.00017076,2,"2025-06-07T15:09:18.429",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929099,1749308977606,"fUSD",200.0,0.000142,5,"2025-06-07T15:09:37.606",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929106,1749309032275,"fUSD",-275.47050076,0.00017509,2,"2025-06-07T15:10:32.275",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929107,1749309032493,"fUSD",-129.52949924,0.00017509,2,"2025-06-07T15:10:32.493",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929108,1749309032504,"fUSD",-404.54076825,0.00017943,3,"2025-06-07T15:10:32.504",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929112,1749309038227,"fUSD",-0.45923175,0.00017943,3,"2025-06-07T15:10:38.227",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929113,1749309038237,"fUSD",-200.0,0.00018,2,"2025-06-07T15:10:38.237",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929114,1749309038247,"fUSD",-405.0,0.00018376,3,"2025-06-07T15:10:38.247",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929115,1749309038257,"fUSD",-859.02,0.00018523,2,"2025-06-07T15:10:38.257",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929116,1749309038267,"fUSD",-1200.0,0.00018606,2,"2025-06-07T15:10:38.267",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929117,1749309038277,"fUSD",-449.54522154,0.00018606,2,"2025-06-07T15:10:38.277",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929118,1749309038287,"fUSD",-23900.0,0.00018607,2,"2025-06-07T15:10:38.287",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929119,1749309038297,"fUSD",-250.0,0.00018639,2,"2025-06-07T15:10:38.297",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929120,1749309038307,"fUSD",-164.37,0.00018644,2,"2025-06-07T15:10:38.307",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929121,1749309038317,"fUSD",-11182.76,0.00018658,2,"2025-06-07T15:10:38.317",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929122,1749309038327,"fUSD",-1236.74,0.00018673,2,"2025-06-07T15:10:38.327",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929123,1749309038337,"fUSD",-405.0,0.0001881,4,"2025-06-07T15:10:38.337",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929124,1749309038346,"fUSD",-1124.79,0.00018922,2,"2025-06-07T15:10:38.346",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929125,1749309038356,"fUSD",-182.0,0.00019,2,"2025-06-07T15:10:38.356",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929126,1749309038366,"fUSD",-277.51017781,0.00019178,2,"2025-06-07T15:10:38.366",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929127,1749309038377,"fUSD",-169.3,0.00019178,2,"2025-06-07T15:10:38.377",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929128,1749309038386,"fUSD",-405.0,0.00019244,4,"2025-06-07T15:10:38.386",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929129,1749309038396,"fUSD",-166.72,0.00019274,2,"2025-06-07T15:10:38.396",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929130,1749309038406,"fUSD",-500.0,0.00019397,2,"2025-06-07T15:10:38.406",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929131,1749309038416,"fUSD",-500.0,0.000194,7,"2025-06-07T15:10:38.416",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929132,1749309038426,"fUSD",-1000.0,0.000194,2,"2025-06-07T15:10:38.426",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929133,1749309038436,"fUSD",-1100.0,0.000195,7,"2025-06-07T15:10:38.436",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929134,1749309038446,"fUSD",-1539.20918973,0.00019567,3,"2025-06-07T15:10:38.446",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929135,1749309038455,"fUSD",-1957.856,0.00019579,2,"2025-06-07T15:10:38.455",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929136,1749309038465,"fUSD",-207.4,0.00019579,2,"2025-06-07T15:10:38.465",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929137,1749309038475,"fUSD",-151.0,0.00019585,2,"2025-06-07T15:10:38.475",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929138,1749309038484,"fUSD",-253.77639371,0.00019585,2,"2025-06-07T15:10:38.484",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929139,1749309038497,"fUSD",-500.0,0.00019585,2,"2025-06-07T15:10:38.497",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929140,1749309038507,"fUSD",-500.0,0.00019585,2,"2025-06-07T15:10:38.507",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929141,1749309038516,"fUSD",-500.0,0.00019585,2,"2025-06-07T15:10:38.516",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929142,1749309038526,"fUSD",-1000.0,0.00019585,2,"2025-06-07T15:10:38.526",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929143,1749309038536,"fUSD",-500.0,0.00019585,2,"2025-06-07T15:10:38.536",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929144,1749309038545,"fUSD",-668.65185757,0.00019585,2,"2025-06-07T15:10:38.545",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929145,1749309038555,"fUSD",-500.0,0.00019585,2,"2025-06-07T15:10:38.555",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929146,1749309038565,"fUSD",-500.0,0.00019585,2,"2025-06-07T15:10:38.565",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929147,1749309038576,"fUSD",-500.0,0.00019585,2,"2025-06-07T15:10:38.576",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929148,1749309038587,"fUSD",-500.0,0.00019585,2,"2025-06-07T15:10:38.587",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929149,1749309038596,"fUSD",-500.0,0.00019585,2,"2025-06-07T15:10:38.596",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929151,1749309038606,"fUSD",-500.0,0.00019585,2,"2025-06-07T15:10:38.606",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929153,1749309038616,"fUSD",-500.0,0.00019585,2,"2025-06-07T15:10:38.616",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929155,1749309038626,"fUSD",-1000.0,0.00019591,2,"2025-06-07T15:10:38.626",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929157,1749309038635,"fUSD",-771.483,0.00019591,2,"2025-06-07T15:10:38.635",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929158,1749309038644,"fUSD",-574.7391127,0.00019595,2,"2025-06-07T15:10:38.644",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929160,1749309038654,"fUSD",-1000.0,0.00019595,2,"2025-06-07T15:10:38.654",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929162,1749309038663,"fUSD",-2500.0,0.00019595,2,"2025-06-07T15:10:38.663",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929164,1749309038673,"fUSD",-2532.0488,0.00019596,2,"2025-06-07T15:10:38.673",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929166,1749309038683,"fUSD",-500.0,0.00019596,2,"2025-06-07T15:10:38.683",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929168,1749309038692,"fUSD",-36013.6364,0.00019596,2,"2025-06-07T15:10:38.692",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929170,1749309038702,"fUSD",-272.749,0.00019596,2,"2025-06-07T15:10:38.702",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929172,1749309038712,"fUSD",-160.30486295,0.00019596,2,"2025-06-07T15:10:38.712",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929174,1749309038723,"fUSD",-439.0033832,0.00019596,2,"2025-06-07T15:10:38.723",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929176,1749309038733,"fUSD",-13091.05577697,0.00019596,2,"2025-06-07T15:10:38.733",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929177,1749309038742,"fUSD",-883.8280079,0.00019596,2,"2025-06-07T15:10:38.742",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929179,1749309038752,"fUSD",-178.93188528,0.00019596,2,"2025-06-07T15:10:38.752",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929181,1749309038761,"fUSD",-358.765984,0.00019599,2,"2025-06-07T15:10:38.761",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929183,1749309038771,"fUSD",-1710.833835,0.000196,2,"2025-06-07T15:10:38.771",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929185,1749309038780,"fUSD",-1700.0,0.000196,7,"2025-06-07T15:10:38.780",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929186,1749309038790,"fUSD",-2523.72862693,0.00019629,2,"2025-06-07T15:10:38.790",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929188,1749309038799,"fUSD",-13091.05577688,0.0001963,2,"2025-06-07T15:10:38.799",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929190,1749309038808,"fUSD",-2030.296672,0.00019634,2,"2025-06-07T15:10:38.808",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929192,1749309038818,"fUSD",-163.91602679,0.00019644,3,"2025-06-07T15:10:38.818",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929194,1749309038827,"fUSD",-2523.72862693,0.00019663,2,"2025-06-07T15:10:38.827",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929195,1749309038837,"fUSD",-13091.05577688,0.00019664,2,"2025-06-07T15:10:38.837",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929197,1749309038846,"fUSD",-500.0,0.00019673,2,"2025-06-07T15:10:38.846",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929199,1749309038856,"fUSD",-500.0,0.00019673,2,"2025-06-07T15:10:38.856",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929201,1749309038865,"fUSD",-500.0,0.00019673,2,"2025-06-07T15:10:38.865",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929202,1749309038875,"fUSD",-500.0,0.00019673,2,"2025-06-07T15:10:38.875",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929204,1749309038885,"fUSD",-500.0,0.00019673,2,"2025-06-07T15:10:38.885",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929206,1749309038894,"fUSD",-405.0,0.00019677,5,"2025-06-07T15:10:38.894",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929208,1749309038904,"fUSD",-151.83,0.00019685,2,"2025-06-07T15:10:38.904",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929210,1749309038914,"fUSD",-153.26403468,0.00019686,2,"2025-06-07T15:10:38.914",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929212,1749309038924,"fUSD",-151.83,0.00019686,2,"2025-06-07T15:10:38.924",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929214,1749309038933,"fUSD",-153.26403468,0.00019686,2,"2025-06-07T15:10:38.933",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929215,1749309038943,"fUSD",-151.83,0.00019686,2,"2025-06-07T15:10:38.943",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929217,1749309038953,"fUSD",-151.83,0.00019686,2,"2025-06-07T15:10:38.953",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929219,1749309038963,"fUSD",-151.83,0.00019686,2,"2025-06-07T15:10:38.963",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929221,1749309038973,"fUSD",-151.83,0.00019686,2,"2025-06-07T15:10:38.973",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929223,1749309038983,"fUSD",-151.83,0.00019686,2,"2025-06-07T15:10:38.983",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929225,1749309038993,"fUSD",-151.83,0.00019686,2,"2025-06-07T15:10:38.993",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929227,1749309039003,"fUSD",-2105.41764886,0.00019689,2,"2025-06-07T15:10:39.003",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929229,1749309039012,"fUSD",-666.0,0.0001969,2,"2025-06-07T15:10:39.012",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929230,1749309039021,"fUSD",-500.0,0.00019694,2,"2025-06-07T15:10:39.021",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929232,1749309039031,"fUSD",-500.0,0.00019694,2,"2025-06-07T15:10:39.031",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929234,1749309039040,"fUSD",-155.07396722,0.00019694,2,"2025-06-07T15:10:39.040",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929236,1749309039049,"fUSD",-563.05233926,0.00019694,2,"2025-06-07T15:10:39.049",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929238,1749309039058,"fUSD",-500.0,0.00019694,2,"2025-06-07T15:10:39.058",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929240,1749309039067,"fUSD",-500.0,0.00019694,2,"2025-06-07T15:10:39.067",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929241,1749309039077,"fUSD",-500.0,0.00019694,2,"2025-06-07T15:10:39.077",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929243,1749309039086,"fUSD",-500.0,0.00019694,2,"2025-06-07T15:10:39.086",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929245,1749309039096,"fUSD",-500.0,0.00019694,2,"2025-06-07T15:10:39.096",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929247,1749309039105,"fUSD",-300.0,0.00019694,2,"2025-06-07T15:10:39.105",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929249,1749309039115,"fUSD",-303.40120378,0.00019695,2,"2025-06-07T15:10:39.115",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929251,1749309039124,"fUSD",-1190.62455279,0.00019695,2,"2025-06-07T15:10:39.124",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929253,1749309039134,"fUSD",-62370.60565812,0.00019695,2,"2025-06-07T15:10:39.134",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929255,1749309039150,"fUSD",-717.945,0.00019695,2,"2025-06-07T15:10:39.150",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929350,1749309040403,"fUSD",-1261.76849999,0.00019596,2,"2025-06-07T15:10:40.403",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929372,1749309040620,"fUSD",-195.59760001,0.00019596,2,"2025-06-07T15:10:40.620",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929374,1749309040630,"fUSD",-67.15854201,0.00019695,2,"2025-06-07T15:10:40.630",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929401,1749309040890,"fUSD",-2585.45775388,0.00019695,2,"2025-06-07T15:10:40.890",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929702,1749309046300,"fUSD",-202.00002,0.00017076,2,"2025-06-07T15:10:46.300",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929703,1749309046310,"fUSD",-541.7477882,0.00019695,2,"2025-06-07T15:10:46.310",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929704,1749309046323,"fUSD",-6285.6882756,0.00019695,2,"2025-06-07T15:10:46.323",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929705,1749309046496,"fUSD",-800.0,0.00019695,2,"2025-06-07T15:10:46.496",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929708,1749309046851,"fUSD",-67.49374789,0.00019695,2,"2025-06-07T15:10:46.851",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929709,1749309046865,"fUSD",-255.12002551,0.00019695,2,"2025-06-07T15:10:46.865",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929712,1749309163707,"fUSD",499.45,0.0001721,60,"2025-06-07T15:12:43.707",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929713,1749309194450,"fUSD",5562.0,0.000151,5,"2025-06-07T15:13:14.450",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929714,1749309194681,"fUSD",5562.0,0.000149,3,"2025-06-07T15:13:14.681",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929715,1749309194919,"fUSD",76255.0,0.000147,2,"2025-06-07T15:13:14.919",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929717,1749309420703,"fUSD",317.0,0.00013699,2,"2025-06-07T15:17:00.703",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929719,1749309649207,"fUSD",1159.44,0.00016591,2,"2025-06-07T15:20:49.207",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929725,1749309838556,"fUSD",1000.0,0.00016439,2,"2025-06-07T15:23:58.556",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929726,1749309968071,"fUSD",317.213327,7.945e-05,2,"2025-06-07T15:26:08.071",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929727,1749309972084,"fUSD",5562.0,0.000142,5,"2025-06-07T15:26:12.084",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929728,1749309972327,"fUSD",5562.0,0.00014,3,"2025-06-07T15:26:12.327",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929729,1749309973138,"fUSD",45833.0,0.000138,2,"2025-06-07T15:26:13.138",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929730,1749310007399,"fUSD",150.0,0.00017004,2,"2025-06-07T15:26:47.399",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929733,1749310018602,"fUSD",1578.19004494,0.00015,14,"2025-06-07T15:26:58.602",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929751,1749310056440,"fUSD",-201.51721791,0.00017134,2,"2025-06-07T15:27:36.440",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929752,1749310056467,"fUSD",-379.0,0.00017677,2,"2025-06-07T15:27:36.467",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929753,1749310056495,"fUSD",-150.0,0.00018032,2,"2025-06-07T15:27:36.495",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929754,1749310056525,"fUSD",-150.0,0.00018069,2,"2025-06-07T15:27:36.525",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929755,1749310056554,"fUSD",-150.0,0.00018071,2,"2025-06-07T15:27:36.554",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929756,1749310056581,"fUSD",-494.54278209,0.00018104,2,"2025-06-07T15:27:36.581",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929757,1749310077458,"fUSD",511.41252396,0.00015,2,"2025-06-07T15:27:57.458",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929758,1749310104332,"fUSD",1876.93177616,0.0001,2,"2025-06-07T15:28:24.332",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929759,1749310106655,"fUSD",205.72872837,7.888e-05,2,"2025-06-07T15:28:26.655",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929769,1749310166069,"fUSD",-150.0,0.00017517,2,"2025-06-07T15:29:26.069",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929770,1749310166092,"fUSD",-150.0,0.00018062,7,"2025-06-07T15:29:26.092",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929771,1749310166115,"fUSD",-1000.0,0.00018064,2,"2025-06-07T15:29:26.115",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929772,1749310166140,"fUSD",-300.0,0.00018099,2,"2025-06-07T15:29:26.140",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929773,1749310166162,"fUSD",-210.16718878,0.000181,2,"2025-06-07T15:29:26.162",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929774,1749310166185,"fUSD",-8189.83281122,0.000181,2,"2025-06-07T15:29:26.185",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929775,1749310168154,"fUSD",-10000.0,0.000181,2,"2025-06-07T15:29:28.154",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929776,1749310171597,"fUSD",-4261.04907938,0.000181,2,"2025-06-07T15:29:31.597",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929777,1749310171620,"fUSD",-30.51721791,0.00018104,2,"2025-06-07T15:29:31.620",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929778,1749310171645,"fUSD",-379.0,0.00018104,2,"2025-06-07T15:29:31.645",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929779,1749310171670,"fUSD",-150.0,0.00018113,2,"2025-06-07T15:29:31.670",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929780,1749310171695,"fUSD",-150.0,0.0001814,2,"2025-06-07T15:29:31.695",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929781,1749310171720,"fUSD",-150.0,0.00018159,2,"2025-06-07T15:29:31.720",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929782,1749310171744,"fUSD",-150.0,0.00018183,2,"2025-06-07T15:29:31.744",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929783,1749310171766,"fUSD",-164.3,0.00018241,2,"2025-06-07T15:29:31.766",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929784,1749310171789,"fUSD",-150.0,0.00018261,2,"2025-06-07T15:29:31.789",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929785,1749310171813,"fUSD",-150.0,0.00018292,2,"2025-06-07T15:29:31.813",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929786,1749310171837,"fUSD",-150.0,0.00018307,2,"2025-06-07T15:29:31.837",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929787,1749310171858,"fUSD",-1000.0,0.00018387,2,"2025-06-07T15:29:31.858",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929788,1749310171883,"fUSD",-150.0,0.00018531,2,"2025-06-07T15:29:31.883",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929789,1749310171909,"fUSD",-379.0,0.00018532,3,"2025-06-07T15:29:31.909",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929790,1749310171935,"fUSD",-159.87,0.00018571,2,"2025-06-07T15:29:31.935",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929791,1749310171956,"fUSD",-2426.26370271,0.0001858,2,"2025-06-07T15:29:31.956",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929792,1749310172421,"fUSD",-2910.01629729,0.0001858,2,"2025-06-07T15:29:32.421",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929793,1749310172444,"fUSD",-250.0,0.00018584,2,"2025-06-07T15:29:32.444",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929794,1749310172465,"fUSD",-200.0,0.00018599,2,"2025-06-07T15:29:32.465",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929795,1749310172489,"fUSD",-150.0,0.00018617,2,"2025-06-07T15:29:32.489",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929796,1749310172510,"fUSD",-179.6,0.00018621,2,"2025-06-07T15:29:32.510",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929797,1749310172533,"fUSD",-1200.0,0.00018624,2,"2025-06-07T15:29:32.533",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929798,1749310172555,"fUSD",-1304.64,0.00018625,2,"2025-06-07T15:29:32.555",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929799,1749310172578,"fUSD",-150.0,0.00018631,2,"2025-06-07T15:29:32.578",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929800,1749310172599,"fUSD",-150.0,0.00018644,2,"2025-06-07T15:29:32.599",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929801,1749310172619,"fUSD",-663.0,0.00018644,2,"2025-06-07T15:29:32.619",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929802,1749310172643,"fUSD",-150.0,0.0001867,2,"2025-06-07T15:29:32.643",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929803,1749310172666,"fUSD",-150.0,0.00018677,2,"2025-06-07T15:29:32.666",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929804,1749310172691,"fUSD",-150.0,0.00018695,2,"2025-06-07T15:29:32.691",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929805,1749310172714,"fUSD",-150.0,0.00018731,2,"2025-06-07T15:29:32.714",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929806,1749310172736,"fUSD",-150.0,0.00018757,2,"2025-06-07T15:29:32.736",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929807,1749310172759,"fUSD",-150.0,0.00018767,2,"2025-06-07T15:29:32.759",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929808,1749310172783,"fUSD",-150.0,0.00018838,2,"2025-06-07T15:29:32.783",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929809,1749310172807,"fUSD",-1159.44,0.00018855,2,"2025-06-07T15:29:32.807",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929810,1749310172831,"fUSD",-150.0,0.00018862,2,"2025-06-07T15:29:32.831",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929811,1749310172855,"fUSD",-150.0,0.00018898,2,"2025-06-07T15:29:32.855",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929812,1749310172880,"fUSD",-150.0,0.0001892,2,"2025-06-07T15:29:32.880",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929813,1749310172906,"fUSD",-150.0,0.00018933,2,"2025-06-07T15:29:32.906",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929814,1749310172931,"fUSD",-33.30370271,0.00018939,2,"2025-06-07T15:29:32.931",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929815,1749310172977,"fUSD",-1924.55229729,0.00018939,2,"2025-06-07T15:29:32.977",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929816,1749310173001,"fUSD",-500.0,0.00018939,2,"2025-06-07T15:29:33.001",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929817,1749310173022,"fUSD",-500.0,0.00018939,2,"2025-06-07T15:29:33.022",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929818,1749310173047,"fUSD",-500.0,0.00018939,2,"2025-06-07T15:29:33.047",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929819,1749310173069,"fUSD",-500.0,0.00018939,2,"2025-06-07T15:29:33.069",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929820,1749310173090,"fUSD",-500.0,0.00018939,2,"2025-06-07T15:29:33.090",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929821,1749310173347,"fUSD",-500.0,0.00018939,2,"2025-06-07T15:29:33.347",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929822,1749310173370,"fUSD",-261.77842834,0.00018939,2,"2025-06-07T15:29:33.370",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929823,1749310173393,"fUSD",-207.4,0.00018939,2,"2025-06-07T15:29:33.393",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929824,1749310173414,"fUSD",-379.0,0.0001896,3,"2025-06-07T15:29:33.414",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929825,1749310173439,"fUSD",-150.0,0.00018961,2,"2025-06-07T15:29:33.439",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929826,1749310173461,"fUSD",-4077.26927437,0.00018969,2,"2025-06-07T15:29:33.461",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929827,1749310173527,"fUSD",-10000.0,0.00018969,2,"2025-06-07T15:29:33.527",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929828,1749310173951,"fUSD",-6606.15129204,0.00018969,2,"2025-06-07T15:29:33.951",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929829,1749310173975,"fUSD",-151.0,0.00018989,2,"2025-06-07T15:29:33.975",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929830,1749310173998,"fUSD",-151.0,0.00018989,2,"2025-06-07T15:29:33.998",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929831,1749310174020,"fUSD",-151.0,0.00018989,2,"2025-06-07T15:29:34.020",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929832,1749310174042,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.042",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929833,1749310174066,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.066",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929834,1749310174092,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.092",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929835,1749310174115,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.115",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929836,1749310174139,"fUSD",-940.84870796,0.00018989,2,"2025-06-07T15:29:34.139",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929837,1749310174517,"fUSD",-59.15129204,0.00018989,2,"2025-06-07T15:29:34.517",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929838,1749310174542,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.542",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929839,1749310174564,"fUSD",-151.0,0.00018989,2,"2025-06-07T15:29:34.564",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929840,1749310174587,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.587",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929841,1749310174608,"fUSD",-151.0,0.00018989,2,"2025-06-07T15:29:34.608",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929842,1749310174633,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.633",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929843,1749310174668,"fUSD",-668.65185757,0.00018989,2,"2025-06-07T15:29:34.668",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929844,1749310174693,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.693",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929845,1749310174717,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.717",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929846,1749310174740,"fUSD",-151.0,0.00018989,2,"2025-06-07T15:29:34.740",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929847,1749310174765,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.765",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929848,1749310174789,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.789",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929849,1749310174814,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.814",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929850,1749310174837,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.837",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929851,1749310174861,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.861",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929852,1749310174887,"fUSD",-151.0,0.00018989,2,"2025-06-07T15:29:34.887",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929853,1749310174911,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.911",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929854,1749310174940,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.940",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929855,1749310174965,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:34.965",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929856,1749310174988,"fUSD",-151.0,0.00018989,2,"2025-06-07T15:29:34.988",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929857,1749310175012,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.012",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929858,1749310175037,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.037",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929859,1749310175060,"fUSD",-151.0,0.00018989,2,"2025-06-07T15:29:35.060",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929860,1749310175083,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.083",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929861,1749310175107,"fUSD",-366.19685039,0.00018989,2,"2025-06-07T15:29:35.107",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929862,1749310175155,"fUSD",-133.80314961,0.00018989,2,"2025-06-07T15:29:35.155",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929863,1749310175185,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.185",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929864,1749310175208,"fUSD",-151.0,0.00018989,2,"2025-06-07T15:29:35.208",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929865,1749310175232,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.232",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929866,1749310175257,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.257",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929867,1749310175282,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.282",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929868,1749310175304,"fUSD",-257.46242383,0.00018989,2,"2025-06-07T15:29:35.304",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929869,1749310175329,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.329",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929870,1749310175358,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.358",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929871,1749310175382,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.382",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929872,1749310175407,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.407",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929873,1749310175432,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.432",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929874,1749310175460,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.460",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929875,1749310175483,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.483",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929876,1749310175510,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.510",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929877,1749310175534,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.534",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929878,1749310175557,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.557",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929879,1749310175583,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.583",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929880,1749310175608,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.608",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929881,1749310175631,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.631",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929882,1749310175656,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.656",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929883,1749310175682,"fUSD",-457.73442656,0.00018989,2,"2025-06-07T15:29:35.682",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929884,1749310175909,"fUSD",-42.26557344,0.00018989,2,"2025-06-07T15:29:35.909",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929885,1749310175933,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.933",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929886,1749310175959,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.959",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929887,1749310175989,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:35.989",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929888,1749310176013,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.013",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929889,1749310176038,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.038",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929890,1749310176064,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.064",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929891,1749310176089,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.089",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929892,1749310176113,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.113",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929893,1749310176137,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.137",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929894,1749310176161,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.161",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929895,1749310176184,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.184",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929896,1749310176206,"fUSD",-151.0,0.00018989,2,"2025-06-07T15:29:36.206",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929897,1749310176234,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.234",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929898,1749310176256,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.256",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929899,1749310176280,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.280",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929900,1749310176303,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.303",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929901,1749310176326,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.326",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929902,1749310176352,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.352",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929903,1749310176376,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.376",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929904,1749310176400,"fUSD",-500.0,0.00018989,2,"2025-06-07T15:29:36.400",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929905,1749310176424,"fUSD",-306.73442656,0.00018989,2,"2025-06-07T15:29:36.424",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929906,1749310176509,"fUSD",-193.26557344,0.00018989,2,"2025-06-07T15:29:36.509",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929907,1749310176534,"fUSD",-2030.296672,0.00018994,2,"2025-06-07T15:29:36.534",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929908,1749310176557,"fUSD",-6465.12452566,0.00019,2,"2025-06-07T15:29:36.557",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929909,1749310176581,"fUSD",-500.0,0.00019,2,"2025-06-07T15:29:36.581",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929910,1749310176604,"fUSD",-500.0,0.00019,2,"2025-06-07T15:29:36.604",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929911,1749310176628,"fUSD",-311.3132289,0.00019,2,"2025-06-07T15:29:36.628",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929912,1749310176719,"fUSD",-188.6867711,0.00019,2,"2025-06-07T15:29:36.719",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929913,1749310176743,"fUSD",-500.0,0.00019,2,"2025-06-07T15:29:36.743",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929914,1749310176764,"fUSD",-346.52402406,0.0001901,7,"2025-06-07T15:29:36.764",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929915,1749310176788,"fUSD",-150.0,0.00019021,2,"2025-06-07T15:29:36.788",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929916,1749310176824,"fUSD",-280.51,0.00019032,2,"2025-06-07T15:29:36.824",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929917,1749310176850,"fUSD",-2105.41764886,0.00019049,2,"2025-06-07T15:29:36.850",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929918,1749310176877,"fUSD",-150.0,0.00019076,2,"2025-06-07T15:29:36.877",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929919,1749310176904,"fUSD",-150.0,0.00019084,2,"2025-06-07T15:29:36.904",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929920,1749310176930,"fUSD",-150.0,0.0001909,2,"2025-06-07T15:29:36.930",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929921,1749310176955,"fUSD",-2183.31810187,0.00019104,2,"2025-06-07T15:29:36.955",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929922,1749310176980,"fUSD",-150.0,0.00019126,2,"2025-06-07T15:29:36.980",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929923,1749310177007,"fUSD",-150.0,0.00019134,2,"2025-06-07T15:29:37.007",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929924,1749310177037,"fUSD",-2264.10087164,0.00019159,2,"2025-06-07T15:29:37.037",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929925,1749310177067,"fUSD",-169.3,0.00019178,2,"2025-06-07T15:29:37.067",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929926,1749310177104,"fUSD",-150.0,0.00019186,2,"2025-06-07T15:29:37.104",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929927,1749310177129,"fUSD",-912.14258247,0.00019214,2,"2025-06-07T15:29:37.129",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929928,1749310177252,"fUSD",-1435.73002142,0.00019214,2,"2025-06-07T15:29:37.252",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929929,1749310177278,"fUSD",-150.0,0.00019217,2,"2025-06-07T15:29:37.278",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929930,1749310177302,"fUSD",-150.0,0.00019237,2,"2025-06-07T15:29:37.302",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929931,1749310177325,"fUSD",-2434.74389024,0.00019269,2,"2025-06-07T15:29:37.325",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929932,1749310177353,"fUSD",-150.0,0.00019285,2,"2025-06-07T15:29:37.353",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929933,1749310177378,"fUSD",-400.0,0.000193,7,"2025-06-07T15:29:37.378",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929934,1749310177403,"fUSD",-2524.82941417,0.00019324,2,"2025-06-07T15:29:37.403",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929935,1749310177430,"fUSD",-150.0,0.00019362,2,"2025-06-07T15:29:37.430",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929936,1749310177458,"fUSD",-2604.69667417,0.00019379,2,"2025-06-07T15:29:37.458",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929937,1749310177715,"fUSD",-13.55142833,0.00019379,2,"2025-06-07T15:29:37.715",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929938,1749310177741,"fUSD",-379.0,0.00019387,4,"2025-06-07T15:29:37.741",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929939,1749310177767,"fUSD",-1000.0,0.000194,2,"2025-06-07T15:29:37.767",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929940,1749310177792,"fUSD",-800.0,0.000194,7,"2025-06-07T15:29:37.792",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929941,1749310177816,"fUSD",-184.11968837,0.00019416,2,"2025-06-07T15:29:37.816",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929942,1749310177839,"fUSD",-228.68,0.0001943,2,"2025-06-07T15:29:37.839",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929943,1749310177868,"fUSD",-2715.12328229,0.00019434,2,"2025-06-07T15:29:37.868",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929944,1749310177895,"fUSD",-158.2330364,0.00019487,2,"2025-06-07T15:29:37.895",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929945,1749310177918,"fUSD",-252.38631949,0.00019489,2,"2025-06-07T15:29:37.918",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929946,1749310177944,"fUSD",-2815.58284374,0.00019489,2,"2025-06-07T15:29:37.944",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929947,1749310177970,"fUSD",-1453.32340138,0.00019495,2,"2025-06-07T15:29:37.970",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929948,1749310178220,"fUSD",-7710.41564249,0.00019495,2,"2025-06-07T15:29:38.220",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929949,1749310178243,"fUSD",-2289.58435751,0.000195,2,"2025-06-07T15:29:38.243",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929950,1749310178658,"fUSD",-8896.84048165,0.000195,2,"2025-06-07T15:29:38.658",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929951,1749310178682,"fUSD",-1000.0,0.000195,2,"2025-06-07T15:29:38.682",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929952,1749310178707,"fUSD",-103.15951835,0.000195,7,"2025-06-07T15:29:38.707",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929953,1749310179228,"fUSD",-1196.84048165,0.000195,7,"2025-06-07T15:29:39.228",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929954,1749310179254,"fUSD",-8803.15951835,0.00019506,2,"2025-06-07T15:29:39.254",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929955,1749310180038,"fUSD",-360.57952546,0.00019506,2,"2025-06-07T15:29:40.038",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929956,1749310180061,"fUSD",-9163.73904381,0.00019517,2,"2025-06-07T15:29:40.061",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929957,1749310180087,"fUSD",-150.0,0.00019519,2,"2025-06-07T15:29:40.087",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929958,1749310180110,"fUSD",-325.68143073,0.00019523,2,"2025-06-07T15:29:40.110",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929959,1749310180437,"fUSD",-249.05768197,0.00019523,2,"2025-06-07T15:29:40.437",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929960,1749310180458,"fUSD",-212.591451,0.00019528,2,"2025-06-07T15:29:40.458",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929961,1749310180480,"fUSD",-151.0,0.00019528,2,"2025-06-07T15:29:40.480",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929962,1749310180503,"fUSD",-9163.73904381,0.00019528,2,"2025-06-07T15:29:40.503",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929963,1749310180523,"fUSD",-153.22322197,0.00019537,2,"2025-06-07T15:29:40.523",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929964,1749310180547,"fUSD",-70.38860125,0.00019539,2,"2025-06-07T15:29:40.547",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929965,1749310180604,"fUSD",-9093.35044256,0.00019539,2,"2025-06-07T15:29:40.604",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929966,1749310180628,"fUSD",-906.64955744,0.00019544,2,"2025-06-07T15:29:40.628",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929967,1749310181091,"fUSD",-2013.10985151,0.00019544,2,"2025-06-07T15:29:41.091",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929968,1749310181111,"fUSD",-1000.0,0.00019548,2,"2025-06-07T15:29:41.111",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929969,1749310181135,"fUSD",-333.33110275,0.00019548,2,"2025-06-07T15:29:41.135",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929970,1749310181160,"fUSD",-1000.0,0.00019548,2,"2025-06-07T15:29:41.160",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929971,1749310181181,"fUSD",-1000.0,0.00019548,2,"2025-06-07T15:29:41.181",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929972,1749310181203,"fUSD",-4653.55904574,0.00019551,2,"2025-06-07T15:29:41.203",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929973,1749310181525,"fUSD",-4510.17999807,0.00019551,2,"2025-06-07T15:29:41.525",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929974,1749310181547,"fUSD",-151.0,0.00019552,2,"2025-06-07T15:29:41.547",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929975,1749310181570,"fUSD",-375.666192,0.00019553,2,"2025-06-07T15:29:41.570",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929976,1749310181592,"fUSD",-500.0,0.00019561,2,"2025-06-07T15:29:41.592",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929977,1749310181617,"fUSD",-500.0,0.00019561,2,"2025-06-07T15:29:41.617",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929978,1749310181639,"fUSD",-500.0,0.00019561,2,"2025-06-07T15:29:41.639",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929979,1749310181663,"fUSD",-294.13663748,0.00019561,2,"2025-06-07T15:29:41.663",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929980,1749310181684,"fUSD",-158.55177705,0.00019561,2,"2025-06-07T15:29:41.684",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929981,1749310181708,"fUSD",-500.0,0.00019561,2,"2025-06-07T15:29:41.708",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929982,1749310181731,"fUSD",-500.0,0.00019561,2,"2025-06-07T15:29:41.731",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929983,1749310181755,"fUSD",-2010.4653954,0.00019562,2,"2025-06-07T15:29:41.755",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929984,1749310181929,"fUSD",-7153.27364841,0.00019562,2,"2025-06-07T15:29:41.929",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929985,1749310181951,"fUSD",-151.0,0.00019564,2,"2025-06-07T15:29:41.951",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929986,1749310181975,"fUSD",-151.0,0.00019564,2,"2025-06-07T15:29:41.975",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929987,1749310181998,"fUSD",-151.0,0.00019564,2,"2025-06-07T15:29:41.998",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929988,1749310182021,"fUSD",-151.0,0.00019564,2,"2025-06-07T15:29:42.021",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929989,1749310182045,"fUSD",-1319.2224,0.00019564,2,"2025-06-07T15:29:42.045",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929990,1749310182068,"fUSD",-500.0,0.00019564,2,"2025-06-07T15:29:42.068",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929991,1749310182089,"fUSD",-423.50395159,0.00019564,2,"2025-06-07T15:29:42.089",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929992,1749310182377,"fUSD",-10000.0,0.00019564,2,"2025-06-07T15:29:42.377",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929993,1749310182850,"fUSD",-10000.0,0.00019564,2,"2025-06-07T15:29:42.850",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929994,1749310183195,"fUSD",-10000.0,0.00019564,2,"2025-06-07T15:29:43.195",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929995,1749310183676,"fUSD",-5643.93974841,0.00019564,2,"2025-06-07T15:29:43.676",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929996,1749310183700,"fUSD",-1000.0,0.00019564,2,"2025-06-07T15:29:43.700",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929997,1749310183724,"fUSD",-500.0,0.00019573,2,"2025-06-07T15:29:43.724",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929998,1749310183746,"fUSD",-2856.06025159,0.00019573,2,"2025-06-07T15:29:43.746",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364929999,1749310184112,"fUSD",-6307.67879222,0.00019573,2,"2025-06-07T15:29:44.112",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930000,1749310184136,"fUSD",-1319.99372153,0.00019583,2,"2025-06-07T15:29:44.136",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930001,1749310184160,"fUSD",-2372.32748625,0.00019584,2,"2025-06-07T15:29:44.160",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930002,1749310184654,"fUSD",-6791.41155756,0.00019584,2,"2025-06-07T15:29:44.654",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930003,1749310184678,"fUSD",-3208.58844244,0.00019586,2,"2025-06-07T15:29:44.678",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930004,1749310185076,"fUSD",-145.65666236,0.00019586,2,"2025-06-07T15:29:45.076",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930005,1749310185098,"fUSD",-160.30486295,0.00019587,2,"2025-06-07T15:29:45.098",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930006,1749310185120,"fUSD",-351.20270656,0.00019587,2,"2025-06-07T15:29:45.120",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930007,1749310185143,"fUSD",-3123.33611343,0.00019587,2,"2025-06-07T15:29:45.143",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930008,1749310185165,"fUSD",-1000.0,0.00019587,2,"2025-06-07T15:29:45.165",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930009,1749310185187,"fUSD",-151.0,0.00019587,2,"2025-06-07T15:29:45.187",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930010,1749310185208,"fUSD",-5068.4996547,0.00019587,2,"2025-06-07T15:29:45.208",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930011,1749310185554,"fUSD",-10000.0,0.00019587,2,"2025-06-07T15:29:45.554",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930012,1749310186031,"fUSD",-151.0,0.00019528,2,"2025-06-07T15:29:46.031",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930013,1749310186055,"fUSD",-9684.79635671,0.00019587,2,"2025-06-07T15:29:46.055",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930014,1749310186078,"fUSD",-164.20364329,0.00019588,2,"2025-06-07T15:29:46.078",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930015,1749310186334,"fUSD",-2959.13247008,0.00019588,2,"2025-06-07T15:29:46.334",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930016,1749310186357,"fUSD",-151.0,0.00019588,2,"2025-06-07T15:29:46.357",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930017,1749310186380,"fUSD",-151.0,0.00019588,2,"2025-06-07T15:29:46.380",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930018,1749310186402,"fUSD",-151.0,0.00019588,2,"2025-06-07T15:29:46.402",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930019,1749310186425,"fUSD",-151.0,0.00019588,2,"2025-06-07T15:29:46.425",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930020,1749310186447,"fUSD",-151.0,0.00019588,2,"2025-06-07T15:29:46.447",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930021,1749310186469,"fUSD",-153.155426,0.00019588,2,"2025-06-07T15:29:46.469",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930022,1749310186492,"fUSD",-151.0,0.00019588,2,"2025-06-07T15:29:46.492",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930023,1749310186515,"fUSD",-3123.33611337,0.00019589,2,"2025-06-07T15:29:46.515",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930024,1749310186540,"fUSD",-2083.947237,0.00019589,2,"2025-06-07T15:29:46.540",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930025,1749310186564,"fUSD",-774.42875355,0.00019589,2,"2025-06-07T15:29:46.564",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930029,1749310186828,"fUSD",-151.0,0.00019564,2,"2025-06-07T15:29:46.828",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930030,1749310186850,"fUSD",-1309.51848345,0.00019589,2,"2025-06-07T15:29:46.850",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930031,1749310186872,"fUSD",-400.40194,0.00019589,2,"2025-06-07T15:29:46.872",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930032,1749310186896,"fUSD",-400.40194,0.00019589,2,"2025-06-07T15:29:46.896",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930033,1749310186915,"fUSD",-151.0,0.00019589,2,"2025-06-07T15:29:46.915",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930034,1749310186938,"fUSD",-342.10705,0.00019589,2,"2025-06-07T15:29:46.938",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930035,1749310186961,"fUSD",-342.10705,0.00019589,2,"2025-06-07T15:29:46.961",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930036,1749310186985,"fUSD",-212.165329,0.00019589,2,"2025-06-07T15:29:46.985",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930037,1749310187006,"fUSD",-212.165329,0.00019589,2,"2025-06-07T15:29:47.006",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930038,1749310187028,"fUSD",-151.0,0.00019589,2,"2025-06-07T15:29:47.028",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930039,1749310187048,"fUSD",-151.0,0.00019589,2,"2025-06-07T15:29:47.048",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930040,1749310187071,"fUSD",-3123.33611337,0.0001959,2,"2025-06-07T15:29:47.071",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930041,1749310187094,"fUSD",-3053.79676518,0.00019591,2,"2025-06-07T15:29:47.094",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930042,1749310187346,"fUSD",-151.0,0.00019587,2,"2025-06-07T15:29:47.346",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930043,1749310187369,"fUSD",-69.53934819,0.00019591,2,"2025-06-07T15:29:47.369",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930044,1749310187390,"fUSD",-500.0,0.00019591,2,"2025-06-07T15:29:47.390",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930045,1749310187413,"fUSD",-1244.0,0.00019591,2,"2025-06-07T15:29:47.413",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930046,1749310187437,"fUSD",-3237.0,0.00019591,2,"2025-06-07T15:29:47.437",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930047,1749310187459,"fUSD",-150.0,0.00019591,2,"2025-06-07T15:29:47.459",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930048,1749310187481,"fUSD",-150.0,0.00019591,2,"2025-06-07T15:29:47.481",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930049,1749310187503,"fUSD",-150.0,0.00019591,2,"2025-06-07T15:29:47.503",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930050,1749310187526,"fUSD",-500.0,0.00019591,2,"2025-06-07T15:29:47.526",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930051,1749310187549,"fUSD",-3123.33611337,0.00019591,2,"2025-06-07T15:29:47.549",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930052,1749310187571,"fUSD",-725.12453844,0.00019592,2,"2025-06-07T15:29:47.571",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930053,1749310187691,"fUSD",-2398.21157493,0.00019592,2,"2025-06-07T15:29:47.691",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930054,1749310187715,"fUSD",-3123.33611337,0.00019593,2,"2025-06-07T15:29:47.715",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930055,1749310187737,"fUSD",-151.0,0.00019594,2,"2025-06-07T15:29:47.737",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930056,1749310187759,"fUSD",-151.0,0.00019594,2,"2025-06-07T15:29:47.759",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930057,1749310187782,"fUSD",-3123.33611337,0.00019594,2,"2025-06-07T15:29:47.782",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930058,1749310187804,"fUSD",-1053.11619833,0.00019595,2,"2025-06-07T15:29:47.804",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930059,1749310188548,"fUSD",-10000.0,0.00019595,2,"2025-06-07T15:29:48.548",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930060,1749310188801,"fUSD",-1785.72310167,0.00019595,2,"2025-06-07T15:29:48.801",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930061,1749310188824,"fUSD",-2369.7187,0.00019595,2,"2025-06-07T15:29:48.824",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930062,1749310188846,"fUSD",-161.779004,0.00019595,2,"2025-06-07T15:29:48.846",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930063,1749310188870,"fUSD",-1135.052508,0.00019595,2,"2025-06-07T15:29:48.870",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930064,1749310188896,"fUSD",-151.0,0.00019595,2,"2025-06-07T15:29:48.896",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930065,1749310188920,"fUSD",-1135.052508,0.00019595,2,"2025-06-07T15:29:48.920",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930066,1749310188944,"fUSD",-151.0,0.00019595,2,"2025-06-07T15:29:48.944",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930067,1749310189242,"fUSD",-3110.67417833,0.00019595,2,"2025-06-07T15:29:49.242",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930068,1749310189281,"fUSD",-12.66193504,0.00019595,2,"2025-06-07T15:29:49.281",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930069,1749310189304,"fUSD",-9163.73904381,0.00019595,2,"2025-06-07T15:29:49.304",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930070,1749310189328,"fUSD",-823.59902115,0.00019595,2,"2025-06-07T15:29:49.328",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930071,1749310189665,"fUSD",-1260.34821585,0.00019595,2,"2025-06-07T15:29:49.665",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930072,1749310189689,"fUSD",-2083.947237,0.00019595,2,"2025-06-07T15:29:49.689",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930073,1749310189711,"fUSD",-151.0,0.00019595,2,"2025-06-07T15:29:49.711",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930074,1749310189736,"fUSD",-151.0,0.00019595,2,"2025-06-07T15:29:49.736",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930075,1749310189758,"fUSD",-151.0,0.00019595,2,"2025-06-07T15:29:49.758",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930076,1749310189780,"fUSD",-151.0,0.00019595,2,"2025-06-07T15:29:49.780",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930077,1749310189804,"fUSD",-151.0,0.00019595,2,"2025-06-07T15:29:49.804",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930078,1749310189827,"fUSD",-400.40194,0.00019595,2,"2025-06-07T15:29:49.827",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930079,1749310189850,"fUSD",-400.40194,0.00019595,2,"2025-06-07T15:29:49.850",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930080,1749310189874,"fUSD",-342.10705,0.00019595,2,"2025-06-07T15:29:49.874",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930081,1749310189901,"fUSD",-342.10705,0.00019595,2,"2025-06-07T15:29:49.901",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930082,1749310189923,"fUSD",-212.165329,0.00019595,2,"2025-06-07T15:29:49.923",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930083,1749310189948,"fUSD",-241.744721,0.00019595,2,"2025-06-07T15:29:49.948",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930084,1749310189971,"fUSD",-212.165329,0.00019595,2,"2025-06-07T15:29:49.971",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930085,1749310189994,"fUSD",-241.744721,0.00019595,2,"2025-06-07T15:29:49.994",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930086,1749310190016,"fUSD",-151.0,0.00019595,2,"2025-06-07T15:29:50.016",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930087,1749310190038,"fUSD",-151.0,0.00019595,2,"2025-06-07T15:29:50.038",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930088,1749310190060,"fUSD",-151.0,0.00019595,2,"2025-06-07T15:29:50.060",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930089,1749310190083,"fUSD",-151.0,0.00019595,2,"2025-06-07T15:29:50.083",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930090,1749310190106,"fUSD",-151.0,0.00019595,2,"2025-06-07T15:29:50.106",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930091,1749310190128,"fUSD",-151.0,0.00019596,2,"2025-06-07T15:29:50.128",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930092,1749310190152,"fUSD",-151.0,0.00019596,2,"2025-06-07T15:29:50.152",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930093,1749310190179,"fUSD",-150.0,0.00019596,2,"2025-06-07T15:29:50.179",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930094,1749310190200,"fUSD",-500.0,0.00019596,2,"2025-06-07T15:29:50.200",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930095,1749310190222,"fUSD",-150.0,0.00019596,2,"2025-06-07T15:29:50.222",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930096,1749310190246,"fUSD",-150.0,0.00019596,2,"2025-06-07T15:29:50.246",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930097,1749310190270,"fUSD",-1500.86646715,0.00019599,2,"2025-06-07T15:29:50.270",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930098,1749310190627,"fUSD",-589.21867194,0.00019587,2,"2025-06-07T15:29:50.627",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930099,1749310190652,"fUSD",-1526.92403994,0.00019599,2,"2025-06-07T15:29:50.652",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930100,1749310190674,"fUSD",-7883.85728812,0.00019599,2,"2025-06-07T15:29:50.674",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930101,1749310190717,"fUSD",-10000.0,0.00019599,2,"2025-06-07T15:29:50.717",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930102,1749310191315,"fUSD",-10000.0,0.00019599,2,"2025-06-07T15:29:51.315",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930103,1749310191588,"fUSD",-10000.0,0.00019599,2,"2025-06-07T15:29:51.588",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930104,1749310191852,"fUSD",-10000.0,0.00019599,2,"2025-06-07T15:29:51.852",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930105,1749310192277,"fUSD",-10000.0,0.00019599,2,"2025-06-07T15:29:52.277",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930106,1749310192839,"fUSD",-378.66943307,0.00019599,2,"2025-06-07T15:29:52.839",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930107,1749310192864,"fUSD",-9621.33056693,0.000196,2,"2025-06-07T15:29:52.864",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930108,1749310193310,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:53.310",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930109,1749310193603,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:53.603",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930110,1749310193965,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:53.965",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930111,1749310194457,"fUSD",-151.0,0.00019595,2,"2025-06-07T15:29:54.457",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930112,1749310194482,"fUSD",-9849.0,0.000196,2,"2025-06-07T15:29:54.482",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930113,1749310194895,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:54.895",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930114,1749310195214,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:55.214",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930115,1749310195810,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:55.810",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930116,1749310196137,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:56.137",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930117,1749310196619,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:56.619",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930118,1749310197044,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:57.044",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930119,1749310197362,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:57.362",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930120,1749310197688,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:57.688",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930121,1749310198037,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:58.037",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930122,1749310198412,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:58.412",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930123,1749310198738,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:58.738",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930124,1749310199149,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:59.149",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930125,1749310199827,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:29:59.827",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930126,1749310200269,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:00.269",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930127,1749310201275,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:01.275",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930128,1749310201421,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:01.421",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930129,1749310201661,"fUSD",-5000.0,0.00019583,2,"2025-06-07T15:30:01.661",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930130,1749310201687,"fUSD",-1200.0,0.00019599,2,"2025-06-07T15:30:01.687",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930131,1749310201710,"fUSD",-300.0,0.00019599,2,"2025-06-07T15:30:01.710",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930132,1749310201737,"fUSD",-3500.0,0.000196,2,"2025-06-07T15:30:01.737",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930133,1749310202103,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:02.103",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930134,1749310202683,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:02.683",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930135,1749310203157,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:03.157",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930136,1749310203549,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:03.549",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930137,1749310203874,"fUSD",-528.54555694,0.00019573,2,"2025-06-07T15:30:03.874",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930138,1749310203907,"fUSD",-9471.45444306,0.000196,2,"2025-06-07T15:30:03.907",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930139,1749310204411,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:04.411",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930140,1749310204744,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:04.744",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930141,1749310205241,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:05.241",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930142,1749310205935,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:05.935",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930143,1749310206256,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:06.256",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930144,1749310206578,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:06.578",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930145,1749310207140,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:07.140",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930146,1749310207654,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:07.654",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930147,1749310208160,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:08.160",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930148,1749310208685,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:08.685",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930149,1749310209155,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:09.155",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930150,1749310210047,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:10.047",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930151,1749310210591,"fUSD",-10000.0,0.0001959,2,"2025-06-07T15:30:10.591",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930152,1749310210860,"fUSD",-67.31,0.0001959,2,"2025-06-07T15:30:10.860",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930153,1749310210883,"fUSD",-9932.69,0.0001959,2,"2025-06-07T15:30:10.883",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930154,1749310211055,"fUSD",-134.62,0.0001959,2,"2025-06-07T15:30:11.055",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930155,1749310211083,"fUSD",-9865.38,0.000196,2,"2025-06-07T15:30:11.083",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930156,1749310211641,"fUSD",-300.0,0.00019599,2,"2025-06-07T15:30:11.641",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930157,1749310211669,"fUSD",-9700.0,0.000196,2,"2025-06-07T15:30:11.669",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930158,1749310212104,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:12.104",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930159,1749310212396,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:12.396",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930160,1749310213079,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:13.079",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930161,1749310214046,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:14.046",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930162,1749310215442,"fUSD",-10000.0,0.000196,2,"2025-06-07T15:30:15.442",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930163,1749310222058,"fUSD",-151.84,0.0001959,2,"2025-06-07T15:30:22.058",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930164,1749310222087,"fUSD",-3848.16,0.000196,2,"2025-06-07T15:30:22.087",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930197,1749310232974,"fUSD",-338.099573,0.00019561,2,"2025-06-07T15:30:32.974",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930199,1749310232985,"fUSD",-360.88103574,0.000196,2,"2025-06-07T15:30:32.985",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930201,1749310232996,"fUSD",-639.11896426,0.000196,2,"2025-06-07T15:30:32.996",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930204,1749310233006,"fUSD",-344.9104283,0.000196,7,"2025-06-07T15:30:33.006",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930211,1749310233079,"fUSD",-1355.0895717,0.000196,7,"2025-06-07T15:30:33.079",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930212,1749310233089,"fUSD",-1000.0,0.00019603,2,"2025-06-07T15:30:33.089",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930213,1749310233099,"fUSD",-1000.0,0.00019607,2,"2025-06-07T15:30:33.099",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930214,1749310233109,"fUSD",-500.0,0.00019618,2,"2025-06-07T15:30:33.109",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930215,1749310233118,"fUSD",-1244.0,0.00019618,2,"2025-06-07T15:30:33.118",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930216,1749310233129,"fUSD",-150.0,0.00019618,2,"2025-06-07T15:30:33.129",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930217,1749310233139,"fUSD",-200.55363213,0.00019618,2,"2025-06-07T15:30:33.139",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930218,1749310233149,"fUSD",-150.0,0.00019623,2,"2025-06-07T15:30:33.149",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930219,1749310233159,"fUSD",-150.0,0.00019623,2,"2025-06-07T15:30:33.159",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930220,1749310233169,"fUSD",-500.0,0.00019623,2,"2025-06-07T15:30:33.169",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930221,1749310233179,"fUSD",-263.09230434,0.00019623,2,"2025-06-07T15:30:33.179",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930222,1749310233188,"fUSD",-150.0,0.00019623,2,"2025-06-07T15:30:33.188",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930223,1749310233198,"fUSD",-1200.0,0.00019624,2,"2025-06-07T15:30:33.198",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930224,1749310233208,"fUSD",-500.0,0.00019646,2,"2025-06-07T15:30:33.208",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930225,1749310233218,"fUSD",-1244.0,0.00019646,2,"2025-06-07T15:30:33.218",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930226,1749310233227,"fUSD",-229.09263784,0.00019646,2,"2025-06-07T15:30:33.227",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930227,1749310233237,"fUSD",-150.0,0.00019651,2,"2025-06-07T15:30:33.237",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930228,1749310233247,"fUSD",-500.0,0.00019651,2,"2025-06-07T15:30:33.247",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930229,1749310233256,"fUSD",-150.0,0.00019651,2,"2025-06-07T15:30:33.256",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930230,1749310233267,"fUSD",-151.0,0.00019652,2,"2025-06-07T15:30:33.267",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930231,1749310233277,"fUSD",-151.0,0.00019652,2,"2025-06-07T15:30:33.277",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930233,1749310233287,"fUSD",-151.0,0.00019652,2,"2025-06-07T15:30:33.287",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930234,1749310233298,"fUSD",-151.0,0.00019652,2,"2025-06-07T15:30:33.298",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930236,1749310233308,"fUSD",-151.0,0.00019652,2,"2025-06-07T15:30:33.308",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930238,1749310233318,"fUSD",-151.0,0.00019652,2,"2025-06-07T15:30:33.318",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930240,1749310233328,"fUSD",-151.0,0.00019652,2,"2025-06-07T15:30:33.328",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930242,1749310233338,"fUSD",-184.388962,0.00019652,2,"2025-06-07T15:30:33.338",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930244,1749310233348,"fUSD",-184.388962,0.00019652,2,"2025-06-07T15:30:33.348",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930246,1749310233359,"fUSD",-3139.81875585,0.00019654,2,"2025-06-07T15:30:33.359",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930248,1749310233369,"fUSD",-176.665353,0.00019663,2,"2025-06-07T15:30:33.369",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930250,1749310233379,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.379",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930252,1749310233389,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.389",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930254,1749310233399,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.399",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930256,1749310233409,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.409",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930258,1749310233419,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.419",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930260,1749310233429,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.429",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930262,1749310233438,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.438",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930264,1749310233448,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.448",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930266,1749310233459,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.459",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930268,1749310233468,"fUSD",-1108.825276,0.00019664,2,"2025-06-07T15:30:33.468",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930270,1749310233478,"fUSD",-1108.825276,0.00019664,2,"2025-06-07T15:30:33.478",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930272,1749310233488,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.488",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930274,1749310233499,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.499",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930276,1749310233508,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.508",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930278,1749310233519,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.519",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930280,1749310233530,"fUSD",-164.872847,0.00019664,2,"2025-06-07T15:30:33.530",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930282,1749310233540,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.540",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930284,1749310233550,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.550",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930286,1749310233559,"fUSD",-287.757394,0.00019664,2,"2025-06-07T15:30:33.559",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930288,1749310233570,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.570",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930290,1749310233580,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.580",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930292,1749310233590,"fUSD",-211.60324,0.00019664,2,"2025-06-07T15:30:33.590",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930294,1749310233602,"fUSD",-211.60324,0.00019664,2,"2025-06-07T15:30:33.602",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930296,1749310233613,"fUSD",-211.60324,0.00019664,2,"2025-06-07T15:30:33.613",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930298,1749310233622,"fUSD",-211.60324,0.00019664,2,"2025-06-07T15:30:33.622",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930300,1749310233633,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.633",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930302,1749310233643,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.643",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930304,1749310233652,"fUSD",-151.0,0.00019664,2,"2025-06-07T15:30:33.652",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930306,1749310233665,"fUSD",-2649.92464045,0.00019664,2,"2025-06-07T15:30:33.665",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930323,1749310233825,"fUSD",-452.07535955,0.00019664,2,"2025-06-07T15:30:33.825",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930325,1749310233835,"fUSD",-150.0,0.00019664,2,"2025-06-07T15:30:33.835",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930327,1749310233844,"fUSD",-500.0,0.00019673,2,"2025-06-07T15:30:33.844",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930329,1749310233855,"fUSD",-500.0,0.00019673,2,"2025-06-07T15:30:33.855",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930331,1749310233864,"fUSD",-500.0,0.00019673,2,"2025-06-07T15:30:33.864",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930333,1749310233873,"fUSD",-1135.052508,0.00019673,2,"2025-06-07T15:30:33.873",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930335,1749310233884,"fUSD",-1135.052508,0.00019673,2,"2025-06-07T15:30:33.884",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930336,1749310233894,"fUSD",-2083.947237,0.00019673,2,"2025-06-07T15:30:33.894",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930339,1749310233908,"fUSD",-2083.947237,0.00019673,2,"2025-06-07T15:30:33.908",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930341,1749310233917,"fUSD",-400.40194,0.00019673,2,"2025-06-07T15:30:33.917",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930342,1749310233927,"fUSD",-400.40194,0.00019673,2,"2025-06-07T15:30:33.927",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930344,1749310233936,"fUSD",-342.10705,0.00019673,2,"2025-06-07T15:30:33.936",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930346,1749310233947,"fUSD",-342.10705,0.00019673,2,"2025-06-07T15:30:33.947",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930348,1749310233956,"fUSD",-212.165329,0.00019673,2,"2025-06-07T15:30:33.956",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930350,1749310233966,"fUSD",-241.744721,0.00019673,2,"2025-06-07T15:30:33.966",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930352,1749310233976,"fUSD",-212.165329,0.00019673,2,"2025-06-07T15:30:33.976",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930354,1749310233985,"fUSD",-241.744721,0.00019673,2,"2025-06-07T15:30:33.985",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930356,1749310233995,"fUSD",-151.0,0.00019673,2,"2025-06-07T15:30:33.995",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930358,1749310234004,"fUSD",-151.0,0.00019673,2,"2025-06-07T15:30:34.004",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930360,1749310234014,"fUSD",-151.0,0.00019673,2,"2025-06-07T15:30:34.014",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930362,1749310234023,"fUSD",-151.0,0.00019673,2,"2025-06-07T15:30:34.023",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930364,1749310234033,"fUSD",-151.0,0.00019673,2,"2025-06-07T15:30:34.033",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930366,1749310234043,"fUSD",-500.0,0.00019673,2,"2025-06-07T15:30:34.043",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930368,1749310234053,"fUSD",-1244.0,0.00019673,2,"2025-06-07T15:30:34.053",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930370,1749310234062,"fUSD",-150.0,0.00019678,2,"2025-06-07T15:30:34.062",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930372,1749310234072,"fUSD",-500.0,0.00019678,2,"2025-06-07T15:30:34.072",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930374,1749310234082,"fUSD",-150.0,0.00019678,2,"2025-06-07T15:30:34.082",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930376,1749310234091,"fUSD",-487.07,0.00019682,2,"2025-06-07T15:30:34.091",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930378,1749310234101,"fUSD",-151.0,0.00019682,2,"2025-06-07T15:30:34.101",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930380,1749310234111,"fUSD",-151.0,0.00019682,2,"2025-06-07T15:30:34.111",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930382,1749310234120,"fUSD",-151.0,0.00019682,2,"2025-06-07T15:30:34.120",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930384,1749310234130,"fUSD",-270.808666,0.00019682,2,"2025-06-07T15:30:34.130",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930386,1749310234140,"fUSD",-151.0,0.00019682,2,"2025-06-07T15:30:34.140",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930388,1749310234149,"fUSD",-151.0,0.00019682,2,"2025-06-07T15:30:34.149",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930390,1749310234160,"fUSD",-153.436081,0.00019683,2,"2025-06-07T15:30:34.160",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930392,1749310234170,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.170",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930394,1749310234179,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.179",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930396,1749310234189,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.189",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930398,1749310234198,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.198",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930400,1749310234208,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.208",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930402,1749310234217,"fUSD",-1108.825276,0.00019683,2,"2025-06-07T15:30:34.217",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930404,1749310234227,"fUSD",-1108.825276,0.00019683,2,"2025-06-07T15:30:34.227",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930406,1749310234237,"fUSD",-1108.825276,0.00019683,2,"2025-06-07T15:30:34.237",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930408,1749310234247,"fUSD",-1108.825276,0.00019683,2,"2025-06-07T15:30:34.247",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930410,1749310234257,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.257",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930412,1749310234267,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.267",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930414,1749310234277,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.277",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930416,1749310234286,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.286",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930418,1749310234296,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.296",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930420,1749310234306,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.306",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930422,1749310234316,"fUSD",-143.84817192,0.00019683,2,"2025-06-07T15:30:34.316",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930426,1749310234336,"fUSD",-7.15182808,0.00019683,2,"2025-06-07T15:30:34.336",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930428,1749310234346,"fUSD",-180.094485,0.00019683,2,"2025-06-07T15:30:34.346",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930429,1749310234355,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.355",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930431,1749310234364,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.364",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930433,1749310234374,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.374",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930435,1749310234383,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.383",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930437,1749310234393,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.393",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930439,1749310234403,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.403",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930441,1749310234413,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.413",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930443,1749310234422,"fUSD",-1135.052508,0.00019683,2,"2025-06-07T15:30:34.422",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930445,1749310234432,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.432",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930447,1749310234441,"fUSD",-1135.052508,0.00019683,2,"2025-06-07T15:30:34.441",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930449,1749310234451,"fUSD",-167.89061,0.00019683,2,"2025-06-07T15:30:34.451",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930451,1749310234461,"fUSD",-184.388962,0.00019683,2,"2025-06-07T15:30:34.461",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930453,1749310234470,"fUSD",-184.388962,0.00019683,2,"2025-06-07T15:30:34.470",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930455,1749310234480,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.480",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930457,1749310234490,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.490",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930459,1749310234500,"fUSD",-211.60324,0.00019683,2,"2025-06-07T15:30:34.500",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930461,1749310234510,"fUSD",-211.60324,0.00019683,2,"2025-06-07T15:30:34.510",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930463,1749310234520,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.520",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930465,1749310234530,"fUSD",-241.744721,0.00019683,2,"2025-06-07T15:30:34.530",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930467,1749310234540,"fUSD",-241.744721,0.00019683,2,"2025-06-07T15:30:34.540",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930469,1749310234549,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.549",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930471,1749310234559,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.559",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930472,1749310234569,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.569",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930473,1749310234578,"fUSD",-151.0,0.00019683,2,"2025-06-07T15:30:34.578",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930474,1749310234588,"fUSD",-2083.947237,0.00019685,2,"2025-06-07T15:30:34.588",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930475,1749310234598,"fUSD",-2083.947237,0.00019685,2,"2025-06-07T15:30:34.598",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930476,1749310234608,"fUSD",-151.0,0.00019685,2,"2025-06-07T15:30:34.608",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930477,1749310234617,"fUSD",-151.0,0.00019685,2,"2025-06-07T15:30:34.617",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930478,1749310234627,"fUSD",-151.0,0.00019685,2,"2025-06-07T15:30:34.627",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930479,1749310234637,"fUSD",-151.0,0.00019685,2,"2025-06-07T15:30:34.637",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930480,1749310234647,"fUSD",-400.40194,0.00019685,2,"2025-06-07T15:30:34.647",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930481,1749310234657,"fUSD",-400.40194,0.00019685,2,"2025-06-07T15:30:34.657",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930482,1749310234667,"fUSD",-342.10705,0.00019685,2,"2025-06-07T15:30:34.667",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930483,1749310234677,"fUSD",-342.10705,0.00019685,2,"2025-06-07T15:30:34.677",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930484,1749310234687,"fUSD",-212.165329,0.00019685,2,"2025-06-07T15:30:34.687",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930485,1749310234697,"fUSD",-212.165329,0.00019685,2,"2025-06-07T15:30:34.697",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930486,1749310234707,"fUSD",-151.0,0.00019685,2,"2025-06-07T15:30:34.707",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930487,1749310234716,"fUSD",-151.0,0.00019685,2,"2025-06-07T15:30:34.716",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930488,1749310234726,"fUSD",-153.2640347,0.00019685,2,"2025-06-07T15:30:34.726",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930489,1749310234737,"fUSD",-300.0,0.00019686,2,"2025-06-07T15:30:34.737",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930490,1749310234747,"fUSD",-1135.052508,0.00019686,2,"2025-06-07T15:30:34.747",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930491,1749310234757,"fUSD",-250.957019,0.00019686,2,"2025-06-07T15:30:34.757",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930492,1749310234767,"fUSD",-1135.052508,0.00019686,2,"2025-06-07T15:30:34.767",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930493,1749310234777,"fUSD",-2083.947237,0.00019686,2,"2025-06-07T15:30:34.777",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930494,1749310234787,"fUSD",-2083.947237,0.00019686,2,"2025-06-07T15:30:34.787",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930495,1749310234796,"fUSD",-151.0,0.00019686,2,"2025-06-07T15:30:34.796",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930496,1749310234805,"fUSD",-151.0,0.00019686,2,"2025-06-07T15:30:34.805",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930497,1749310234815,"fUSD",-400.40194,0.00019686,2,"2025-06-07T15:30:34.815",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930498,1749310234824,"fUSD",-400.40194,0.00019686,2,"2025-06-07T15:30:34.824",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930499,1749310234834,"fUSD",-400.40194,0.00019686,2,"2025-06-07T15:30:34.834",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930500,1749310234844,"fUSD",-400.40194,0.00019686,2,"2025-06-07T15:30:34.844",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930501,1749310234853,"fUSD",-342.10705,0.00019686,2,"2025-06-07T15:30:34.853",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930502,1749310234863,"fUSD",-342.10705,0.00019686,2,"2025-06-07T15:30:34.863",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930503,1749310234873,"fUSD",-212.165329,0.00019686,2,"2025-06-07T15:30:34.873",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930504,1749310234882,"fUSD",-241.744721,0.00019686,2,"2025-06-07T15:30:34.882",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930505,1749310234892,"fUSD",-212.165329,0.00019686,2,"2025-06-07T15:30:34.892",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930506,1749310234906,"fUSD",-241.744721,0.00019686,2,"2025-06-07T15:30:34.906",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930507,1749310234916,"fUSD",-151.0,0.00019686,2,"2025-06-07T15:30:34.916",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930508,1749310234926,"fUSD",-200.157319,0.00019686,2,"2025-06-07T15:30:34.926",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930509,1749310234936,"fUSD",-151.0,0.00019686,2,"2025-06-07T15:30:34.936",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930510,1749310234946,"fUSD",-500.0,0.00019686,2,"2025-06-07T15:30:34.946",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930511,1749310234956,"fUSD",-500.0,0.00019686,2,"2025-06-07T15:30:34.956",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930512,1749310234965,"fUSD",-310.98624394,0.00019686,2,"2025-06-07T15:30:34.965",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930513,1749310234976,"fUSD",-255.89564624,0.00019686,2,"2025-06-07T15:30:34.976",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930514,1749310234987,"fUSD",-300.0,0.00019686,2,"2025-06-07T15:30:34.987",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930515,1749310234997,"fUSD",-43513.91203746,0.00019687,2,"2025-06-07T15:30:34.997",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930516,1749310235014,"fUSD",-10553.10553001,0.00019687,2,"2025-06-07T15:30:35.014",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930517,1749310235025,"fUSD",-603.84235597,0.00019687,2,"2025-06-07T15:30:35.025",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930518,1749310238499,"fUSD",-151.0,0.00019595,2,"2025-06-07T15:30:38.499",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930519,1749310238510,"fUSD",-151.0,0.00019673,2,"2025-06-07T15:30:38.510",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930520,1749310238520,"fUSD",-271.080303,0.00019683,2,"2025-06-07T15:30:38.520",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930521,1749310238530,"fUSD",-500.0,0.00019686,2,"2025-06-07T15:30:38.530",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930522,1749310238540,"fUSD",-7359.34271164,0.00019687,2,"2025-06-07T15:30:38.540",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930523,1749310238551,"fUSD",-530.06227804,0.00019687,2,"2025-06-07T15:30:38.551",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930525,1749310238563,"fUSD",-302.52000004,0.00019687,2,"2025-06-07T15:30:38.563",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930526,1749310238574,"fUSD",-329.1532605,0.00019687,2,"2025-06-07T15:30:38.574",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930527,1749310238586,"fUSD",-71831.87460426,0.00019687,2,"2025-06-07T15:30:38.586",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930528,1749310238595,"fUSD",-162854.23106044,0.00019687,2,"2025-06-07T15:30:38.595",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930678,1749310240514,"fUSD",-151.0,0.000195,2,"2025-06-07T15:30:40.514",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930680,1749310240524,"fUSD",-8323.94,0.00019687,2,"2025-06-07T15:30:40.524",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930682,1749310240539,"fUSD",-69080.5564339,0.00019687,2,"2025-06-07T15:30:40.539",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930684,1749310240554,"fUSD",-67093.42388876,0.00019687,2,"2025-06-07T15:30:40.554",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930687,1749310240568,"fUSD",-90778.98366532,0.00019687,2,"2025-06-07T15:30:40.568",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930722,1749310543736,"fUSD",1563.3,0.000175,120,"2025-06-07T15:35:43.736",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930724,1749310709805,"fUSD",1043.49,0.00016648,2,"2025-06-07T15:38:29.805",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930726,1749310885511,"fUSD",325.05,0.00013699,2,"2025-06-07T15:41:25.511",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930763,1749311337670,"fUSD",-362.0,0.00017387,2,"2025-06-07T15:48:57.670",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930764,1749311337696,"fUSD",-362.0,0.00017818,2,"2025-06-07T15:48:57.696",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930765,1749311337722,"fUSD",-362.0,0.00018248,3,"2025-06-07T15:48:57.722",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930766,1749311337747,"fUSD",-375.0,0.00018356,2,"2025-06-07T15:48:57.747",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930767,1749311337772,"fUSD",-1000.0,0.00018451,2,"2025-06-07T15:48:57.772",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930768,1749311337799,"fUSD",-262.53,0.00018499,2,"2025-06-07T15:48:57.799",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930769,1749311337829,"fUSD",-593.94,0.00018563,2,"2025-06-07T15:48:57.829",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930770,1749311337855,"fUSD",-1609.59186566,0.00018596,2,"2025-06-07T15:48:57.855",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930771,1749311337882,"fUSD",-250.0,0.00018596,2,"2025-06-07T15:48:57.882",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930772,1749311337911,"fUSD",-1200.0,0.00018605,2,"2025-06-07T15:48:57.911",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930773,1749311341234,"fUSD",300.0,0.00018605,2,"2025-06-07T15:49:01.234",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930774,1749311352196,"fUSD",202.0,0.00017387,2,"2025-06-07T15:49:12.196",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930779,1749311402922,"fUSD",1200.0,0.00018605,2,"2025-06-07T15:50:02.922",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930781,1749311411547,"fUSD",353.0,0.00017678,2,"2025-06-07T15:50:11.547",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930782,1749311411807,"fUSD",353.0,0.00018106,2,"2025-06-07T15:50:11.807",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930783,1749311412086,"fUSD",353.0,0.00018533,3,"2025-06-07T15:50:12.086",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930784,1749311424005,"fUSD",61.93813434,0.00018601,2,"2025-06-07T15:50:24.005",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930953,1749311440100,"fUSD",-250.44789251,0.000186,2,"2025-06-07T15:50:40.100",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930954,1749311440172,"fUSD",-317.24247825,0.000186,2,"2025-06-07T15:50:40.172",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930955,1749311440183,"fUSD",-3978.27855514,0.00018601,2,"2025-06-07T15:50:40.183",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930958,1749311442806,"fUSD",-1454.97318599,0.00018601,2,"2025-06-07T15:50:42.806",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930968,1749311445931,"fUSD",-202.00002,0.00017678,2,"2025-06-07T15:50:45.931",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364930969,1749311445942,"fUSD",-140.28135107,0.00018499,2,"2025-06-07T15:50:45.942",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364931001,1749311730493,"fUSD",1167.44,0.00016077,2,"2025-06-07T15:55:30.493",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364931002,1749311877717,"fUSD",1828.9,0.00017004,2,"2025-06-07T15:57:57.717",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364931006,1749312122090,"fUSD",308.79,0.00013699,2,"2025-06-07T16:02:02.090",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364931008,1749312131788,"fUSD",342.0,0.00016961,2,"2025-06-07T16:02:11.788",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364931010,1749312148705,"fUSD",5000.0,0.00017004,2,"2025-06-07T16:02:28.705",0.00039055,60.01,0.8843790327332964,1784765888.5977242]
[364931013,1749312372795,"fUSD",1414.1,0.00016832,30,"2025-06-07T16:06:12.795",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931034,1749312492105,"fUSD",339.0,0.00016396,2,"2025-06-07T16:08:12.105",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931035,1749312492374,"fUSD",339.0,0.00016836,2,"2025-06-07T16:08:12.374",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931039,1749312631751,"fUSD",-339.0,0.00017277,3,"2025-06-07T16:10:31.751",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931040,1749312631762,"fUSD",-762.8,0.00017456,2,"2025-06-07T16:10:31.762",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931041,1749312631772,"fUSD",-150.0,0.00017456,7,"2025-06-07T16:10:31.772",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931042,1749312631782,"fUSD",-126.06398066,0.00017484,2,"2025-06-07T16:10:31.782",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931043,1749312631833,"fUSD",-123.93601934,0.00017484,2,"2025-06-07T16:10:31.833",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931044,1749312631843,"fUSD",-167.56,0.00017513,2,"2025-06-07T16:10:31.843",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931045,1749312631853,"fUSD",-27.72458003,0.00017593,2,"2025-06-07T16:10:31.853",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931046,1749312631865,"fUSD",-472.27541997,0.00017593,2,"2025-06-07T16:10:31.865",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931047,1749312631875,"fUSD",-873.95752359,0.0001761,2,"2025-06-07T16:10:31.875",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931048,1749312631884,"fUSD",-246.10102154,0.0001761,2,"2025-06-07T16:10:31.884",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931049,1749312631933,"fUSD",-500.0,0.0001761,2,"2025-06-07T16:10:31.933",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931050,1749312631945,"fUSD",-253.89897846,0.0001761,2,"2025-06-07T16:10:31.945",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931051,1749312631955,"fUSD",-200.0,0.00017651,2,"2025-06-07T16:10:31.955",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931052,1749312631965,"fUSD",-156.54916338,0.00017717,3,"2025-06-07T16:10:31.965",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931053,1749312631977,"fUSD",-182.45083662,0.00017717,3,"2025-06-07T16:10:31.977",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931054,1749312631987,"fUSD",-164.3,0.00017731,2,"2025-06-07T16:10:31.987",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931055,1749312631996,"fUSD",-262.53,0.00017831,2,"2025-06-07T16:10:31.996",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931056,1749312632006,"fUSD",-159.87,0.00017899,2,"2025-06-07T16:10:32.006",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931057,1749312632017,"fUSD",-339.0,0.00018157,4,"2025-06-07T16:10:32.017",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931058,1749312632029,"fUSD",-159.04916338,0.00018341,2,"2025-06-07T16:10:32.029",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931059,1749312632041,"fUSD",-783.42015081,0.00018341,2,"2025-06-07T16:10:32.041",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931060,1749312632053,"fUSD",-224.97068581,0.00018341,2,"2025-06-07T16:10:32.053",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931061,1749312632063,"fUSD",-346.07681679,0.00018381,2,"2025-06-07T16:10:32.063",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931062,1749312632073,"fUSD",-1200.0,0.00018478,2,"2025-06-07T16:10:32.073",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931063,1749312632083,"fUSD",-300.0,0.00018479,2,"2025-06-07T16:10:32.083",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931064,1749312632092,"fUSD",-23900.0,0.0001848,2,"2025-06-07T16:10:32.092",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931066,1749312632102,"fUSD",-18200.96783253,0.00018491,2,"2025-06-07T16:10:32.102",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931068,1749312632112,"fUSD",-1770.91864893,0.00018499,2,"2025-06-07T16:10:32.112",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931069,1749312632122,"fUSD",-31863.2184,0.00018501,2,"2025-06-07T16:10:32.122",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931070,1749312632133,"fUSD",-3433.995,0.00018501,2,"2025-06-07T16:10:32.133",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931071,1749312632143,"fUSD",-1000.0,0.00018505,2,"2025-06-07T16:10:32.143",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931072,1749312632153,"fUSD",-213.81846587,0.00018505,2,"2025-06-07T16:10:32.153",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931073,1749312632162,"fUSD",-574.7391127,0.00018505,2,"2025-06-07T16:10:32.162",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931074,1749312632172,"fUSD",-153.0593,0.00018518,2,"2025-06-07T16:10:32.172",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931075,1749312632182,"fUSD",-350.0,0.00018586,2,"2025-06-07T16:10:32.182",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931076,1749312632192,"fUSD",-339.0,0.00018598,4,"2025-06-07T16:10:32.192",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931077,1749312632202,"fUSD",-397.38325953,0.00018604,2,"2025-06-07T16:10:32.202",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931078,1749312632212,"fUSD",-4295.57866985,0.00018605,2,"2025-06-07T16:10:32.212",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931079,1749312632235,"fUSD",-15628.44816288,0.00018605,2,"2025-06-07T16:10:32.235",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931080,1749312632252,"fUSD",-2697.319625,0.00018605,2,"2025-06-07T16:10:32.252",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931083,1749312637754,"fUSD",-1984.89514065,0.00018605,2,"2025-06-07T16:10:37.754",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931084,1749312637766,"fUSD",-1051.74850456,0.00018605,2,"2025-06-07T16:10:37.766",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931085,1749312637928,"fUSD",-3347.96100243,0.00018605,2,"2025-06-07T16:10:37.928",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931086,1749312637941,"fUSD",-40113.232186,0.00018605,2,"2025-06-07T16:10:37.941",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931091,1749312639913,"fUSD",-4920.62826518,0.00018605,2,"2025-06-07T16:10:39.913",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931092,1749312639926,"fUSD",-5306.87865757,0.00018605,2,"2025-06-07T16:10:39.926",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931093,1749312639938,"fUSD",-21157.5033103,0.00018605,2,"2025-06-07T16:10:39.938",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931095,1749312641441,"fUSD",202.0,0.00016396,2,"2025-06-07T16:10:41.441",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931117,1749312645849,"fUSD",-893.58359988,0.00018605,2,"2025-06-07T16:10:45.849",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931118,1749312696693,"fUSD",1130.49,0.00016476,2,"2025-06-07T16:11:36.693",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931130,1749313208037,"fUSD",808.89077,7.945e-05,2,"2025-06-07T16:20:08.037",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931131,1749313211522,"fUSD",319.0,0.00017038,2,"2025-06-07T16:20:11.522",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931132,1749313235462,"fUSD",335.21,0.00013699,2,"2025-06-07T16:20:35.462",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931134,1749313239970,"fUSD",183.03,0.00016712,2,"2025-06-07T16:20:39.970",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931141,1749313510774,"fUSD",836.30571687,0.000154,2,"2025-06-07T16:25:10.774",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931142,1749313520427,"fUSD",670.70624452,9e-05,2,"2025-06-07T16:25:20.427",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931144,1749313537424,"fUSD",16125.2315575,9e-05,2,"2025-06-07T16:25:37.424",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931148,1749313571659,"fUSD",316.0,0.00016472,2,"2025-06-07T16:26:11.659",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931149,1749313571907,"fUSD",316.0,0.00016912,2,"2025-06-07T16:26:11.907",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931166,1749313695424,"fUSD",298.48087799,0.0001439,2,"2025-06-07T16:28:15.424",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931167,1749313709120,"fUSD",174.87941646,7.888e-05,2,"2025-06-07T16:28:29.120",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931169,1749313725447,"fUSD",1370.06542519,0.00010136,2,"2025-06-07T16:28:45.447",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931170,1749313725744,"fUSD",1237.74270302,0.00013368,2,"2025-06-07T16:28:45.744",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931178,1749313831999,"fUSD",-218.2577511,0.00017318,2,"2025-06-07T16:30:31.999",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931179,1749313832009,"fUSD",-316.0,0.00017352,3,"2025-06-07T16:30:32.009",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931180,1749313832019,"fUSD",-300.0,0.00017362,2,"2025-06-07T16:30:32.019",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931181,1749313832029,"fUSD",-1200.0,0.00017399,2,"2025-06-07T16:30:32.029",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931182,1749313832039,"fUSD",-13942.0,0.000174,3,"2025-06-07T16:30:32.039",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931183,1749313832048,"fUSD",-300.0,0.00017418,2,"2025-06-07T16:30:32.048",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931184,1749313832058,"fUSD",-300.0,0.00017422,2,"2025-06-07T16:30:32.058",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931185,1749313832068,"fUSD",-2028.65,0.00017472,5,"2025-06-07T16:30:32.068",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931186,1749313832078,"fUSD",-150.0,0.00017478,7,"2025-06-07T16:30:32.078",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931187,1749313832087,"fUSD",-23900.0,0.00017515,2,"2025-06-07T16:30:32.087",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931188,1749313832097,"fUSD",-250.0,0.00017534,2,"2025-06-07T16:30:32.097",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931189,1749313832107,"fUSD",-1000.0,0.00017638,2,"2025-06-07T16:30:32.107",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931190,1749313832117,"fUSD",-164.24,0.0001779,2,"2025-06-07T16:30:32.117",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931191,1749313832127,"fUSD",-316.0,0.00017791,3,"2025-06-07T16:30:32.127",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931192,1749313832137,"fUSD",-250.0,0.00017983,2,"2025-06-07T16:30:32.137",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931193,1749313832147,"fUSD",-277.0,0.00018006,2,"2025-06-07T16:30:32.147",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931194,1749313832156,"fUSD",-435.54,0.00018006,2,"2025-06-07T16:30:32.156",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931195,1749313832166,"fUSD",-316.0,0.00018231,4,"2025-06-07T16:30:32.166",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931196,1749313832175,"fUSD",-475.15,0.00018348,2,"2025-06-07T16:30:32.175",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931197,1749313832185,"fUSD",-182.38312279,0.00018507,2,"2025-06-07T16:30:32.185",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931198,1749313832194,"fUSD",-4101.12545085,0.00018507,2,"2025-06-07T16:30:32.194",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931199,1749313832204,"fUSD",-165.68150263,0.00018507,2,"2025-06-07T16:30:32.204",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931200,1749313832214,"fUSD",-855.58375823,0.0001852,2,"2025-06-07T16:30:32.214",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931201,1749313832223,"fUSD",-733.5143,0.00018605,2,"2025-06-07T16:30:32.223",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931202,1749313832234,"fUSD",-200.0,0.00018605,2,"2025-06-07T16:30:32.234",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931203,1749313832244,"fUSD",-200.0,0.00018605,2,"2025-06-07T16:30:32.244",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931204,1749313832254,"fUSD",-176.47706588,0.00018606,2,"2025-06-07T16:30:32.254",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931205,1749313832264,"fUSD",-278.16828167,0.00018606,2,"2025-06-07T16:30:32.264",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931206,1749313832273,"fUSD",-800.07450599,0.00018607,2,"2025-06-07T16:30:32.273",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931207,1749313832283,"fUSD",-219755.6725,0.00018607,2,"2025-06-07T16:30:32.283",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931208,1749313832293,"fUSD",-13209.3401683,0.00018607,2,"2025-06-07T16:30:32.293",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931209,1749313832302,"fUSD",-20654.7387266,0.00018607,2,"2025-06-07T16:30:32.302",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931210,1749313832312,"fUSD",-16142.28651386,0.00018607,2,"2025-06-07T16:30:32.312",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931211,1749313832325,"fUSD",-1906.2379134,0.00018607,2,"2025-06-07T16:30:32.325",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931214,1749313832337,"fUSD",-12844.39339006,0.00018607,2,"2025-06-07T16:30:32.337",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931216,1749313836786,"fUSD",-676.290027,0.00018607,2,"2025-06-07T16:30:36.786",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931217,1749313836840,"fUSD",-1341.98735807,0.00018607,2,"2025-06-07T16:30:36.840",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931218,1749313836854,"fUSD",-278.93491413,0.00018607,2,"2025-06-07T16:30:36.854",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931315,1749313838018,"fUSD",-10483.51315218,0.00018607,2,"2025-06-07T16:30:38.018",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931316,1749313838029,"fUSD",-5854.0168583,0.00018607,2,"2025-06-07T16:30:38.029",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931317,1749313838039,"fUSD",-46156.28344656,0.00018607,2,"2025-06-07T16:30:38.039",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931318,1749313838051,"fUSD",-21500.0,0.00018607,2,"2025-06-07T16:30:38.051",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931319,1749313838062,"fUSD",-42387.21259275,0.00018607,2,"2025-06-07T16:30:38.062",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931320,1749313838074,"fUSD",-5494.56751047,0.00018607,2,"2025-06-07T16:30:38.074",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931503,1749313839966,"fUSD",-1314.8802207,0.00018607,2,"2025-06-07T16:30:39.966",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931506,1749313839979,"fUSD",-2410.285,0.00018607,2,"2025-06-07T16:30:39.979",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931522,1749313840129,"fUSD",-270.49382723,0.00018606,2,"2025-06-07T16:30:40.129",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931524,1749313840139,"fUSD",-1720.83816717,0.00018607,2,"2025-06-07T16:30:40.139",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931527,1749313840152,"fUSD",-987.97649591,0.00018607,2,"2025-06-07T16:30:40.152",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931529,1749313840164,"fUSD",-762.67050846,0.00018607,2,"2025-06-07T16:30:40.164",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931542,1749313840283,"fUSD",-1281.74514084,0.00018607,2,"2025-06-07T16:30:40.283",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931549,1749313840344,"fUSD",-16391.2550365,0.00018607,2,"2025-06-07T16:30:40.344",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931556,1749313840400,"fUSD",-4132.01204724,0.00018607,2,"2025-06-07T16:30:40.400",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931558,1749313840411,"fUSD",-1127.36151,0.00018607,2,"2025-06-07T16:30:40.411",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931560,1749313840422,"fUSD",-4603.35074706,0.0001862,2,"2025-06-07T16:30:40.422",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931646,1749313841344,"fUSD",203.0,0.00016472,2,"2025-06-07T16:30:41.344",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931668,1749313846157,"fUSD",-377.37844347,0.00018606,2,"2025-06-07T16:30:46.157",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931669,1749313846167,"fUSD",-500.0,0.00018606,2,"2025-06-07T16:30:46.167",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931670,1749313846178,"fUSD",-382.49945952,0.00018606,2,"2025-06-07T16:30:46.178",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931671,1749313846188,"fUSD",-22.63467194,0.00018606,2,"2025-06-07T16:30:46.188",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931822,1749313870890,"fUSD",1335.32,0.00016178,2,"2025-06-07T16:31:10.890",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931828,1749314278656,"fUSD",1000.0,0.00015963,2,"2025-06-07T16:37:58.656",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931829,1749314291526,"fUSD",300.0,0.00016671,2,"2025-06-07T16:38:11.526",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931830,1749314292571,"fUSD",-242.62226491,0.00017108,2,"2025-06-07T16:38:12.571",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931831,1749314295299,"fUSD",-57.37773509,0.00017108,2,"2025-06-07T16:38:15.299",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931832,1749314295323,"fUSD",-150.0,0.00017477,2,"2025-06-07T16:38:15.323",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931833,1749314295349,"fUSD",-55.37840693,0.00017546,3,"2025-06-07T16:38:15.349",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931834,1749314310604,"fUSD",326.0,0.000135,5,"2025-06-07T16:38:30.604",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931836,1749314338492,"fUSD",326.45,0.00013699,2,"2025-06-07T16:38:58.492",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931837,1749314339829,"fUSD",-205.37840693,0.00017091,2,"2025-06-07T16:38:59.829",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931839,1749314346145,"fUSD",-296.34420104,0.00017091,2,"2025-06-07T16:39:06.145",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931840,1749314346218,"fUSD",596.5,0.00016963,2,"2025-06-07T16:39:06.218",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931841,1749314349982,"fUSD",-233.47180927,0.00017091,2,"2025-06-07T16:39:09.982",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931842,1749314352075,"fUSD",-45.1562667,0.00017091,2,"2025-06-07T16:39:12.075",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931843,1749314372452,"fUSD",530.0,0.000135,5,"2025-06-07T16:39:32.452",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931847,1749314518341,"fUSD",1000.0,0.00015959,2,"2025-06-07T16:41:58.341",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931849,1749314651569,"fUSD",294.0,0.00016546,2,"2025-06-07T16:44:11.569",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931850,1749314651801,"fUSD",294.0,0.00016985,2,"2025-06-07T16:44:11.801",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931885,1749314842513,"fUSD",-150.0,0.00017252,7,"2025-06-07T16:47:22.513",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931886,1749314885587,"fUSD",-10487.98,0.00019,20,"2025-06-07T16:48:05.587",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931887,1749314885637,"fUSD",-2100.0,0.000195,7,"2025-06-07T16:48:05.637",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931888,1749314885667,"fUSD",-425.355225,0.00019564,7,"2025-06-07T16:48:05.667",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931889,1749314885698,"fUSD",-3200.0,0.000196,7,"2025-06-07T16:48:05.698",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931890,1749314885733,"fUSD",-6644.92473006,0.00019695,7,"2025-06-07T16:48:05.733",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931892,1749314949106,"fUSD",151.0,0.00016939,2,"2025-06-07T16:49:09.106",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931893,1749314957212,"fUSD",150.0,0.00017015,2,"2025-06-07T16:49:17.212",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931894,1749314957370,"fUSD",150.0,0.00017007,2,"2025-06-07T16:49:17.370",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931895,1749314957657,"fUSD",150.0,0.00016884,2,"2025-06-07T16:49:17.657",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931896,1749314957766,"fUSD",-150.0,0.00017083,2,"2025-06-07T16:49:17.766",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931904,1749315005292,"fUSD",-162.8776563,0.00017114,2,"2025-06-07T16:50:05.292",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931905,1749315006819,"fUSD",-17.89658637,0.00017114,2,"2025-06-07T16:50:06.819",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931906,1749315011633,"fUSD",288.0,0.00016424,2,"2025-06-07T16:50:11.633",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931907,1749315011886,"fUSD",288.0,0.00016864,2,"2025-06-07T16:50:11.886",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931908,1749315021341,"fUSD",358.0,0.00015,5,"2025-06-07T16:50:21.341",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931913,1749315032153,"fUSD",-1000.0,0.00017192,2,"2025-06-07T16:50:32.153",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931914,1749315032163,"fUSD",-300.0,0.00017201,2,"2025-06-07T16:50:32.163",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931915,1749315032173,"fUSD",-957.94571312,0.00017208,2,"2025-06-07T16:50:32.173",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931916,1749315032185,"fUSD",-242.05428688,0.00017208,2,"2025-06-07T16:50:32.185",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931917,1749315032195,"fUSD",-683.90049584,0.00017209,2,"2025-06-07T16:50:32.195",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931918,1749315032439,"fUSD",-23216.09950416,0.00017209,2,"2025-06-07T16:50:32.439",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931919,1749315032449,"fUSD",-300.0,0.00017214,2,"2025-06-07T16:50:32.449",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931921,1749315032459,"fUSD",-300.0,0.00017216,2,"2025-06-07T16:50:32.459",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931923,1749315032469,"fUSD",-250.0,0.00017228,2,"2025-06-07T16:50:32.469",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931924,1749315032481,"fUSD",-1000.0,0.00017282,2,"2025-06-07T16:50:32.481",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931925,1749315032492,"fUSD",-288.0,0.00017304,3,"2025-06-07T16:50:32.492",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931926,1749315032502,"fUSD",-300.0,0.00017369,2,"2025-06-07T16:50:32.502",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931928,1749315032512,"fUSD",-150.0,0.00017533,2,"2025-06-07T16:50:32.512",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931930,1749315032522,"fUSD",-4526.17058512,0.00017589,2,"2025-06-07T16:50:32.522",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931932,1749315032533,"fUSD",-7951.8109724,0.0001759,2,"2025-06-07T16:50:32.533",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931933,1749315032543,"fUSD",-73310.18630249,0.0001759,2,"2025-06-07T16:50:32.543",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931936,1749315032568,"fUSD",-20998.60703081,0.0001759,2,"2025-06-07T16:50:32.568",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931938,1749315032577,"fUSD",-217.77,0.00017603,2,"2025-06-07T16:50:32.577",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931940,1749315032587,"fUSD",-150.0,0.00017619,2,"2025-06-07T16:50:32.587",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931941,1749315032597,"fUSD",-453.4,0.00017631,2,"2025-06-07T16:50:32.597",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931944,1749315032607,"fUSD",-150.0,0.00017667,2,"2025-06-07T16:50:32.607",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931946,1749315032617,"fUSD",-497.32,0.00017695,2,"2025-06-07T16:50:32.617",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931947,1749315032627,"fUSD",-461.04,0.00017697,2,"2025-06-07T16:50:32.627",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931949,1749315032638,"fUSD",-461.04,0.00017697,2,"2025-06-07T16:50:32.638",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931951,1749315032648,"fUSD",-170.33,0.00017736,2,"2025-06-07T16:50:32.648",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931953,1749315032658,"fUSD",-288.0,0.00017744,3,"2025-06-07T16:50:32.658",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931955,1749315032668,"fUSD",-165.85,0.00017757,2,"2025-06-07T16:50:32.668",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931957,1749315032678,"fUSD",-461.04,0.000178,2,"2025-06-07T16:50:32.678",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931959,1749315032687,"fUSD",-150.0,0.00017808,2,"2025-06-07T16:50:32.687",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931961,1749315032697,"fUSD",-150.0,0.00017841,2,"2025-06-07T16:50:32.697",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931963,1749315032707,"fUSD",-150.0,0.00017952,2,"2025-06-07T16:50:32.707",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931965,1749315032717,"fUSD",-150.0,0.00017953,2,"2025-06-07T16:50:32.717",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931967,1749315032727,"fUSD",-150.0,0.00017995,2,"2025-06-07T16:50:32.727",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931969,1749315032737,"fUSD",-300.0,0.00017997,2,"2025-06-07T16:50:32.737",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931971,1749315032748,"fUSD",-34283.31874409,0.00018,2,"2025-06-07T16:50:32.748",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931972,1749315032757,"fUSD",-150.0,0.0001801,2,"2025-06-07T16:50:32.757",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931973,1749315032766,"fUSD",-150.0,0.00018016,2,"2025-06-07T16:50:32.766",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931974,1749315032776,"fUSD",-150.0,0.00018057,2,"2025-06-07T16:50:32.776",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931975,1749315032786,"fUSD",-150.0,0.00018064,2,"2025-06-07T16:50:32.786",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931976,1749315032797,"fUSD",-150.0,0.00018098,2,"2025-06-07T16:50:32.797",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931977,1749315032806,"fUSD",-150.0,0.00018147,2,"2025-06-07T16:50:32.806",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931978,1749315032816,"fUSD",-288.0,0.00018184,4,"2025-06-07T16:50:32.816",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931979,1749315032825,"fUSD",-1000.0,0.00018188,2,"2025-06-07T16:50:32.825",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931980,1749315032834,"fUSD",-150.0,0.00018222,2,"2025-06-07T16:50:32.834",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931981,1749315032848,"fUSD",-421.806065,0.00018247,2,"2025-06-07T16:50:32.848",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931982,1749315032858,"fUSD",-150.0,0.0001829,2,"2025-06-07T16:50:32.858",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931983,1749315032867,"fUSD",-150.0,0.00018294,2,"2025-06-07T16:50:32.867",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364931984,1749315032876,"fUSD",-150.0,0.00018343,2,"2025-06-07T16:50:32.876",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932001,1749315032886,"fUSD",-226.4065412,0.00018366,2,"2025-06-07T16:50:32.886",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932003,1749315033171,"fUSD",-1000.0,0.00018367,2,"2025-06-07T16:50:33.171",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932005,1749315033182,"fUSD",-150.0,0.00018377,2,"2025-06-07T16:50:33.182",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932007,1749315033192,"fUSD",-150.0,0.00018421,2,"2025-06-07T16:50:33.192",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932009,1749315033202,"fUSD",-1000.0,0.00018439,2,"2025-06-07T16:50:33.202",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932011,1749315033211,"fUSD",-150.0,0.00018439,2,"2025-06-07T16:50:33.211",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932013,1749315033221,"fUSD",-1335.32,0.00018441,2,"2025-06-07T16:50:33.221",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932015,1749315033231,"fUSD",-150.0,0.00018456,2,"2025-06-07T16:50:33.231",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932017,1749315033240,"fUSD",-150.0,0.00018468,2,"2025-06-07T16:50:33.240",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932019,1749315033249,"fUSD",-1000.0,0.0001847,2,"2025-06-07T16:50:33.249",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932021,1749315033259,"fUSD",-150.0,0.00018482,2,"2025-06-07T16:50:33.259",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932023,1749315033268,"fUSD",-1000.0,0.00018485,2,"2025-06-07T16:50:33.268",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932025,1749315033278,"fUSD",-150.0,0.00018488,2,"2025-06-07T16:50:33.278",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932027,1749315033289,"fUSD",-707.83,0.000185,2,"2025-06-07T16:50:33.289",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932029,1749315033299,"fUSD",-1000.0,0.00018504,2,"2025-06-07T16:50:33.299",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932031,1749315033310,"fUSD",-9464.95259354,0.00018511,2,"2025-06-07T16:50:33.310",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932033,1749315033320,"fUSD",-157.3272802,0.00018511,2,"2025-06-07T16:50:33.320",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932035,1749315033331,"fUSD",-945.35189281,0.00018524,2,"2025-06-07T16:50:33.331",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932037,1749315033340,"fUSD",-585.55226982,0.00018529,2,"2025-06-07T16:50:33.340",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932039,1749315033351,"fUSD",-150.0,0.00018567,2,"2025-06-07T16:50:33.351",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932041,1749315033361,"fUSD",-1000.0,0.00018576,2,"2025-06-07T16:50:33.361",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932043,1749315033371,"fUSD",-626.93,0.00018601,3,"2025-06-07T16:50:33.371",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932044,1749315033383,"fUSD",-150.0,0.00018601,2,"2025-06-07T16:50:33.383",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932046,1749315033394,"fUSD",-150.0,0.00018604,2,"2025-06-07T16:50:33.394",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932048,1749315033412,"fUSD",-312.87962518,0.0001861,2,"2025-06-07T16:50:33.412",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932051,1749315033425,"fUSD",-200.2388727,0.0001861,2,"2025-06-07T16:50:33.425",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932053,1749315033436,"fUSD",-181.76211681,0.0001861,2,"2025-06-07T16:50:33.436",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932054,1749315033446,"fUSD",-230.937223,0.0001861,2,"2025-06-07T16:50:33.446",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932057,1749315033455,"fUSD",-194.71779717,0.0001861,2,"2025-06-07T16:50:33.455",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932059,1749315033466,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.466",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932060,1749315033476,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.476",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932064,1749315033497,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.497",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932066,1749315033509,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.509",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932068,1749315033519,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.519",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932070,1749315033529,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.529",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932072,1749315033542,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.542",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932074,1749315033552,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.552",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932076,1749315033562,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.562",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932078,1749315033572,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.572",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932080,1749315033583,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.583",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932082,1749315033593,"fUSD",-156.2822692,0.00018611,2,"2025-06-07T16:50:33.593",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932084,1749315033603,"fUSD",-1171.3060642,0.00018611,2,"2025-06-07T16:50:33.603",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932086,1749315033613,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.613",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932088,1749315033625,"fUSD",-26062.8234055,0.00018611,2,"2025-06-07T16:50:33.625",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932090,1749315033636,"fUSD",-150.0,0.00018611,2,"2025-06-07T16:50:33.636",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932092,1749315033647,"fUSD",-150.0,0.00018611,2,"2025-06-07T16:50:33.647",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932094,1749315033657,"fUSD",-500.0,0.00018611,2,"2025-06-07T16:50:33.657",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932096,1749315033667,"fUSD",-150.0,0.00018611,2,"2025-06-07T16:50:33.667",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932098,1749315033678,"fUSD",-150.0,0.00018611,2,"2025-06-07T16:50:33.678",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932100,1749315033688,"fUSD",-150.0,0.00018611,2,"2025-06-07T16:50:33.688",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932103,1749315033698,"fUSD",-150.0,0.00018611,2,"2025-06-07T16:50:33.698",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932105,1749315033709,"fUSD",-150.0,0.00018611,2,"2025-06-07T16:50:33.709",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932106,1749315033718,"fUSD",-151.89926507,0.00018611,2,"2025-06-07T16:50:33.718",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932108,1749315033728,"fUSD",-150.0,0.00018611,2,"2025-06-07T16:50:33.728",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932110,1749315033738,"fUSD",-150.0,0.00018611,2,"2025-06-07T16:50:33.738",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932112,1749315033748,"fUSD",-150.0,0.00018611,2,"2025-06-07T16:50:33.748",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932114,1749315033759,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.759",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932117,1749315033769,"fUSD",-813.151626,0.00018611,2,"2025-06-07T16:50:33.769",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932119,1749315033779,"fUSD",-813.151626,0.00018611,2,"2025-06-07T16:50:33.779",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932121,1749315033791,"fUSD",-150.0,0.00018611,2,"2025-06-07T16:50:33.791",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932123,1749315033803,"fUSD",-3014.0,0.00018611,2,"2025-06-07T16:50:33.803",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932125,1749315033814,"fUSD",-150.0,0.00018611,2,"2025-06-07T16:50:33.814",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932127,1749315033824,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.824",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932129,1749315033835,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.835",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932131,1749315033846,"fUSD",-500.0,0.00018611,2,"2025-06-07T16:50:33.846",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932133,1749315033858,"fUSD",-150.0,0.00018611,2,"2025-06-07T16:50:33.858",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932135,1749315033869,"fUSD",-150.3357755,0.00018611,2,"2025-06-07T16:50:33.869",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932137,1749315033880,"fUSD",-151.0,0.00018611,2,"2025-06-07T16:50:33.880",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932139,1749315033892,"fUSD",-1110.0,0.00018611,2,"2025-06-07T16:50:33.892",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932141,1749315033903,"fUSD",-187.23559085,0.0001862,2,"2025-06-07T16:50:33.903",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932143,1749315033915,"fUSD",-194.89262063,0.0001862,2,"2025-06-07T16:50:33.915",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932146,1749315033931,"fUSD",-156.68372719,0.0001862,2,"2025-06-07T16:50:33.931",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932148,1749315033942,"fUSD",-151.0,0.00018624,2,"2025-06-07T16:50:33.942",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932150,1749315033953,"fUSD",-151.0,0.00018624,2,"2025-06-07T16:50:33.953",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932152,1749315033963,"fUSD",-151.0,0.00018624,2,"2025-06-07T16:50:33.963",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932154,1749315033974,"fUSD",-151.0,0.00018624,2,"2025-06-07T16:50:33.974",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932156,1749315033984,"fUSD",-151.0,0.00018624,2,"2025-06-07T16:50:33.984",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932158,1749315033995,"fUSD",-151.0,0.00018624,2,"2025-06-07T16:50:33.995",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932160,1749315034006,"fUSD",-151.0,0.00018624,2,"2025-06-07T16:50:34.006",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932162,1749315034016,"fUSD",-151.0,0.00018624,2,"2025-06-07T16:50:34.016",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932164,1749315034027,"fUSD",-151.0,0.00018624,2,"2025-06-07T16:50:34.027",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932166,1749315034039,"fUSD",-151.0,0.00018624,2,"2025-06-07T16:50:34.039",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932168,1749315034049,"fUSD",-151.0,0.00018624,2,"2025-06-07T16:50:34.049",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932170,1749315034059,"fUSD",-151.0,0.00018624,2,"2025-06-07T16:50:34.059",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932172,1749315034071,"fUSD",-151.0,0.00018624,2,"2025-06-07T16:50:34.071",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932175,1749315034083,"fUSD",-151.0,0.00018624,2,"2025-06-07T16:50:34.083",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932177,1749315034094,"fUSD",-288.0,0.00018625,4,"2025-06-07T16:50:34.094",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932179,1749315034105,"fUSD",-821.040408,0.00018634,2,"2025-06-07T16:50:34.105",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932181,1749315034116,"fUSD",-821.040408,0.00018634,2,"2025-06-07T16:50:34.116",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932183,1749315034126,"fUSD",-150.0,0.00018637,2,"2025-06-07T16:50:34.126",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932185,1749315034137,"fUSD",-150.0,0.00018638,2,"2025-06-07T16:50:34.137",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932187,1749315034147,"fUSD",-150.0,0.00018638,2,"2025-06-07T16:50:34.147",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932189,1749315034159,"fUSD",-500.0,0.00018638,2,"2025-06-07T16:50:34.159",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932191,1749315034170,"fUSD",-150.0,0.00018638,2,"2025-06-07T16:50:34.170",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932193,1749315034180,"fUSD",-150.0,0.00018638,2,"2025-06-07T16:50:34.180",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932195,1749315034190,"fUSD",-150.0,0.00018638,2,"2025-06-07T16:50:34.190",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932197,1749315034201,"fUSD",-150.0,0.00018638,2,"2025-06-07T16:50:34.201",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932199,1749315034211,"fUSD",-150.0,0.00018638,2,"2025-06-07T16:50:34.211",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932201,1749315034221,"fUSD",-150.0,0.00018638,2,"2025-06-07T16:50:34.221",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932203,1749315034231,"fUSD",-150.0,0.00018638,2,"2025-06-07T16:50:34.231",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932205,1749315034242,"fUSD",-3014.0,0.00018638,2,"2025-06-07T16:50:34.242",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932207,1749315034253,"fUSD",-150.0,0.00018638,2,"2025-06-07T16:50:34.253",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932209,1749315034265,"fUSD",-500.0,0.00018638,2,"2025-06-07T16:50:34.265",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932212,1749315034276,"fUSD",-150.0,0.00018638,2,"2025-06-07T16:50:34.276",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932214,1749315034288,"fUSD",-1110.0,0.00018638,2,"2025-06-07T16:50:34.288",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932216,1749315034298,"fUSD",-158.059182,0.00018648,2,"2025-06-07T16:50:34.298",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932218,1749315034309,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.309",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932220,1749315034319,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.319",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932222,1749315034330,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.330",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932224,1749315034340,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.340",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932226,1749315034350,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.350",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932228,1749315034361,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.361",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932230,1749315034371,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.371",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932232,1749315034382,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.382",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932234,1749315034392,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.392",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932236,1749315034405,"fUSD",-167.04956,0.00018648,2,"2025-06-07T16:50:34.405",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932238,1749315034415,"fUSD",-167.04956,0.00018648,2,"2025-06-07T16:50:34.415",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932240,1749315034426,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.426",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932242,1749315034435,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.435",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932244,1749315034447,"fUSD",-167.04956,0.00018648,2,"2025-06-07T16:50:34.447",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932246,1749315034456,"fUSD",-167.04956,0.00018648,2,"2025-06-07T16:50:34.456",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932248,1749315034468,"fUSD",-274.637008,0.00018648,2,"2025-06-07T16:50:34.468",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932250,1749315034478,"fUSD",-797.913014,0.00018648,2,"2025-06-07T16:50:34.478",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932252,1749315034488,"fUSD",-797.913014,0.00018648,2,"2025-06-07T16:50:34.488",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932254,1749315034499,"fUSD",-797.913014,0.00018648,2,"2025-06-07T16:50:34.499",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932255,1749315034510,"fUSD",-797.913014,0.00018648,2,"2025-06-07T16:50:34.510",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932256,1749315034519,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.519",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932257,1749315034529,"fUSD",-280.007193,0.00018648,2,"2025-06-07T16:50:34.529",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932258,1749315034540,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.540",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932259,1749315034550,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.550",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932260,1749315034560,"fUSD",-776.177693,0.00018648,2,"2025-06-07T16:50:34.560",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932261,1749315034570,"fUSD",-776.177693,0.00018648,2,"2025-06-07T16:50:34.570",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932262,1749315034581,"fUSD",-776.177693,0.00018648,2,"2025-06-07T16:50:34.581",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932263,1749315034591,"fUSD",-776.177693,0.00018648,2,"2025-06-07T16:50:34.591",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932264,1749315034601,"fUSD",-451.253257,0.00018648,2,"2025-06-07T16:50:34.601",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932266,1749315034611,"fUSD",-451.253257,0.00018648,2,"2025-06-07T16:50:34.611",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932267,1749315034620,"fUSD",-451.253257,0.00018648,2,"2025-06-07T16:50:34.620",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932268,1749315034630,"fUSD",-451.253257,0.00018648,2,"2025-06-07T16:50:34.630",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932269,1749315034640,"fUSD",-1041.973618,0.00018648,2,"2025-06-07T16:50:34.640",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932270,1749315034651,"fUSD",-1041.973618,0.00018648,2,"2025-06-07T16:50:34.651",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932271,1749315034661,"fUSD",-1041.973618,0.00018648,2,"2025-06-07T16:50:34.661",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932272,1749315034671,"fUSD",-1041.973618,0.00018648,2,"2025-06-07T16:50:34.671",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932273,1749315034682,"fUSD",-500.0,0.00018648,2,"2025-06-07T16:50:34.682",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932274,1749315034691,"fUSD",-500.0,0.00018648,2,"2025-06-07T16:50:34.691",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932275,1749315034703,"fUSD",-500.0,0.00018648,2,"2025-06-07T16:50:34.703",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932276,1749315034713,"fUSD",-500.0,0.00018648,2,"2025-06-07T16:50:34.713",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932277,1749315034723,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.723",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932278,1749315034733,"fUSD",-171.270229,0.00018648,2,"2025-06-07T16:50:34.733",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932279,1749315034743,"fUSD",-171.270229,0.00018648,2,"2025-06-07T16:50:34.743",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932280,1749315034753,"fUSD",-171.270229,0.00018648,2,"2025-06-07T16:50:34.753",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932281,1749315034762,"fUSD",-171.270229,0.00018648,2,"2025-06-07T16:50:34.762",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932282,1749315034772,"fUSD",-821.040408,0.00018648,2,"2025-06-07T16:50:34.772",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932283,1749315034783,"fUSD",-821.040408,0.00018648,2,"2025-06-07T16:50:34.783",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932284,1749315034794,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.794",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932285,1749315034805,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.805",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932286,1749315034815,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.815",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932287,1749315034825,"fUSD",-813.151626,0.00018648,2,"2025-06-07T16:50:34.825",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932288,1749315034836,"fUSD",-813.151626,0.00018648,2,"2025-06-07T16:50:34.836",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932289,1749315034846,"fUSD",-151.0,0.00018648,2,"2025-06-07T16:50:34.846",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932290,1749315034856,"fUSD",-461.04,0.00018656,2,"2025-06-07T16:50:34.856",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932291,1749315034866,"fUSD",-460.84,0.00018656,2,"2025-06-07T16:50:34.866",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932292,1749315034876,"fUSD",-151.0,0.00018665,2,"2025-06-07T16:50:34.876",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932293,1749315034886,"fUSD",-151.0,0.00018665,2,"2025-06-07T16:50:34.886",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932294,1749315034896,"fUSD",-9464.95259345,0.00018665,2,"2025-06-07T16:50:34.896",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932295,1749315034906,"fUSD",-150.0,0.00018666,2,"2025-06-07T16:50:34.906",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932296,1749315034916,"fUSD",-200.0,0.00018666,2,"2025-06-07T16:50:34.916",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932297,1749315034926,"fUSD",-500.0,0.00018666,2,"2025-06-07T16:50:34.926",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932298,1749315034937,"fUSD",-200.0,0.00018666,2,"2025-06-07T16:50:34.937",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932299,1749315034947,"fUSD",-200.0,0.00018666,2,"2025-06-07T16:50:34.947",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932300,1749315034957,"fUSD",-150.0,0.00018666,2,"2025-06-07T16:50:34.957",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932301,1749315034967,"fUSD",-200.0,0.00018666,2,"2025-06-07T16:50:34.967",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932302,1749315034978,"fUSD",-200.0,0.00018666,2,"2025-06-07T16:50:34.978",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932303,1749315034988,"fUSD",-200.0,0.00018666,2,"2025-06-07T16:50:34.988",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932304,1749315034998,"fUSD",-200.0,0.00018666,2,"2025-06-07T16:50:34.998",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932305,1749315035008,"fUSD",-3014.0,0.00018666,2,"2025-06-07T16:50:35.008",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932306,1749315035018,"fUSD",-150.0,0.00018666,2,"2025-06-07T16:50:35.018",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932307,1749315035028,"fUSD",-500.0,0.00018666,2,"2025-06-07T16:50:35.028",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932308,1749315035038,"fUSD",-200.0,0.00018666,2,"2025-06-07T16:50:35.038",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932309,1749315035048,"fUSD",-1110.0,0.00018666,2,"2025-06-07T16:50:35.048",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932310,1749315035058,"fUSD",-150.0,0.0001867,2,"2025-06-07T16:50:35.058",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932311,1749315035068,"fUSD",-151.0,0.0001867,2,"2025-06-07T16:50:35.068",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932312,1749315035078,"fUSD",-151.0,0.0001867,2,"2025-06-07T16:50:35.078",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932313,1749315035089,"fUSD",-151.0,0.0001867,2,"2025-06-07T16:50:35.089",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932314,1749315035099,"fUSD",-151.0,0.0001867,2,"2025-06-07T16:50:35.099",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932315,1749315035109,"fUSD",-151.0,0.0001867,2,"2025-06-07T16:50:35.109",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932316,1749315035119,"fUSD",-500.0,0.00018673,2,"2025-06-07T16:50:35.119",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932317,1749315035129,"fUSD",-170.32173904,0.00018673,2,"2025-06-07T16:50:35.129",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932318,1749315035138,"fUSD",-500.0,0.00018673,2,"2025-06-07T16:50:35.138",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932319,1749315035148,"fUSD",-500.0,0.00018673,2,"2025-06-07T16:50:35.148",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932320,1749315035158,"fUSD",-159.855648,0.00018673,2,"2025-06-07T16:50:35.158",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932321,1749315035167,"fUSD",-159.855648,0.00018673,2,"2025-06-07T16:50:35.167",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932322,1749315035177,"fUSD",-504.26120495,0.00018673,2,"2025-06-07T16:50:35.177",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932323,1749315035187,"fUSD",-159.855648,0.00018673,2,"2025-06-07T16:50:35.187",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932324,1749315035197,"fUSD",-159.855648,0.00018673,2,"2025-06-07T16:50:35.197",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932325,1749315035207,"fUSD",-159.855648,0.00018673,2,"2025-06-07T16:50:35.207",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932326,1749315035218,"fUSD",-159.855648,0.00018673,2,"2025-06-07T16:50:35.218",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932327,1749315035227,"fUSD",-159.855648,0.00018673,2,"2025-06-07T16:50:35.227",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932328,1749315035237,"fUSD",-499.5489,0.00018673,2,"2025-06-07T16:50:35.237",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932329,1749315035247,"fUSD",-159.855648,0.00018673,2,"2025-06-07T16:50:35.247",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932330,1749315035257,"fUSD",-159.855648,0.00018673,2,"2025-06-07T16:50:35.257",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932331,1749315035268,"fUSD",-500.0,0.00018673,2,"2025-06-07T16:50:35.268",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932332,1749315035278,"fUSD",-500.0,0.00018673,2,"2025-06-07T16:50:35.278",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932333,1749315035289,"fUSD",-500.0,0.00018673,2,"2025-06-07T16:50:35.289",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932334,1749315035299,"fUSD",-386.69184376,0.00018673,2,"2025-06-07T16:50:35.299",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932335,1749315035309,"fUSD",-151.0,0.00018673,2,"2025-06-07T16:50:35.309",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932336,1749315035319,"fUSD",-290.031704,0.00018673,2,"2025-06-07T16:50:35.319",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932337,1749315035329,"fUSD",-151.0,0.00018673,2,"2025-06-07T16:50:35.329",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932338,1749315035338,"fUSD",-165.510456,0.00018675,2,"2025-06-07T16:50:35.338",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932339,1749315035348,"fUSD",-185.348128,0.00018675,2,"2025-06-07T16:50:35.348",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932340,1749315035358,"fUSD",-151.0,0.00018675,2,"2025-06-07T16:50:35.358",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932341,1749315035368,"fUSD",-197.335924,0.00018675,2,"2025-06-07T16:50:35.368",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932342,1749315035377,"fUSD",-207.089752,0.00018675,2,"2025-06-07T16:50:35.377",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932343,1749315035387,"fUSD",-151.0,0.00018675,2,"2025-06-07T16:50:35.387",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932344,1749315035396,"fUSD",-151.0,0.00018675,2,"2025-06-07T16:50:35.396",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932345,1749315035408,"fUSD",-151.0,0.00018675,2,"2025-06-07T16:50:35.408",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932346,1749315035418,"fUSD",-151.0,0.00018675,2,"2025-06-07T16:50:35.418",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932347,1749315035429,"fUSD",-151.0,0.00018675,2,"2025-06-07T16:50:35.429",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932348,1749315035438,"fUSD",-151.0,0.00018675,2,"2025-06-07T16:50:35.438",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932349,1749315035448,"fUSD",-151.0,0.00018675,2,"2025-06-07T16:50:35.448",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932350,1749315035458,"fUSD",-945.35189274,0.00018677,2,"2025-06-07T16:50:35.458",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932351,1749315035469,"fUSD",-1000.0,0.00018685,2,"2025-06-07T16:50:35.469",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932352,1749315035479,"fUSD",-254.88450249,0.00018693,2,"2025-06-07T16:50:35.479",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932353,1749315035489,"fUSD",-500.0,0.00018693,2,"2025-06-07T16:50:35.489",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932354,1749315035499,"fUSD",-279.8693377,0.00018693,2,"2025-06-07T16:50:35.499",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932355,1749315035509,"fUSD",-3014.0,0.00018693,2,"2025-06-07T16:50:35.509",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932356,1749315035520,"fUSD",-150.0,0.00018693,2,"2025-06-07T16:50:35.520",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932357,1749315035530,"fUSD",-476.03327308,0.00018693,2,"2025-06-07T16:50:35.530",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932358,1749315035542,"fUSD",-1110.0,0.00018693,2,"2025-06-07T16:50:35.542",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932359,1749315035552,"fUSD",-1000.0,0.00018701,2,"2025-06-07T16:50:35.552",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932360,1749315035562,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.562",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932361,1749315035571,"fUSD",-1000.0,0.00018705,2,"2025-06-07T16:50:35.571",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932362,1749315035581,"fUSD",-151.0,0.00018705,2,"2025-06-07T16:50:35.581",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932363,1749315035591,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.591",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932364,1749315035601,"fUSD",-1957.856,0.00018705,2,"2025-06-07T16:50:35.601",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932365,1749315035610,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.610",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932366,1749315035620,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.620",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932367,1749315035630,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.630",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932368,1749315035640,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.640",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932369,1749315035650,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.650",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932370,1749315035659,"fUSD",-282.0,0.00018705,2,"2025-06-07T16:50:35.659",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932371,1749315035669,"fUSD",-165.61860727,0.00018705,2,"2025-06-07T16:50:35.669",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932372,1749315035679,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.679",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932373,1749315035689,"fUSD",-191.41445444,0.00018705,2,"2025-06-07T16:50:35.689",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932374,1749315035700,"fUSD",-668.65185757,0.00018705,2,"2025-06-07T16:50:35.700",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932375,1749315035709,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.709",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932376,1749315035719,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.719",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932377,1749315035728,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.728",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932378,1749315035738,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.738",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932379,1749315035747,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.747",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932380,1749315035757,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.757",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932381,1749315035767,"fUSD",-646.79596107,0.00018705,2,"2025-06-07T16:50:35.767",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932382,1749315035776,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.776",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932383,1749315035786,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.786",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932384,1749315035796,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.796",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932385,1749315035807,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.807",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932386,1749315035816,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.816",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932387,1749315035826,"fUSD",-500.0,0.00018705,2,"2025-06-07T16:50:35.826",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932388,1749315035835,"fUSD",-207.4,0.00018705,2,"2025-06-07T16:50:35.835",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932389,1749315035846,"fUSD",-151.0,0.00018705,2,"2025-06-07T16:50:35.846",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932390,1749315035856,"fUSD",-151.0,0.00018705,2,"2025-06-07T16:50:35.856",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932391,1749315035866,"fUSD",-151.0,0.00018705,2,"2025-06-07T16:50:35.866",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932392,1749315035876,"fUSD",-151.0,0.00018705,2,"2025-06-07T16:50:35.876",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932393,1749315035886,"fUSD",-150.0,0.00018715,2,"2025-06-07T16:50:35.886",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932394,1749315035896,"fUSD",-500.0,0.00018721,2,"2025-06-07T16:50:35.896",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932395,1749315035906,"fUSD",-3014.0,0.00018721,2,"2025-06-07T16:50:35.906",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932396,1749315035917,"fUSD",-215.38208764,0.00018721,2,"2025-06-07T16:50:35.917",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932397,1749315035927,"fUSD",-1110.0,0.00018721,2,"2025-06-07T16:50:35.927",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932398,1749315035938,"fUSD",-151.0,0.00018732,2,"2025-06-07T16:50:35.938",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932399,1749315035948,"fUSD",-151.0,0.00018732,2,"2025-06-07T16:50:35.948",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932400,1749315035958,"fUSD",-151.0,0.00018732,2,"2025-06-07T16:50:35.958",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932401,1749315035969,"fUSD",-813.151626,0.00018732,2,"2025-06-07T16:50:35.969",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932402,1749315035979,"fUSD",-813.151626,0.00018732,2,"2025-06-07T16:50:35.979",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932403,1749315035988,"fUSD",-151.0,0.00018732,2,"2025-06-07T16:50:35.988",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932404,1749315035998,"fUSD",-165.85,0.00018734,2,"2025-06-07T16:50:35.998",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932405,1749315036009,"fUSD",-15633.02584998,0.00018745,2,"2025-06-07T16:50:36.009",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932406,1749315036019,"fUSD",-151.0,0.00018745,2,"2025-06-07T16:50:36.019",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932407,1749315036031,"fUSD",-451.253257,0.00018745,2,"2025-06-07T16:50:36.031",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932408,1749315036043,"fUSD",-451.253257,0.00018745,2,"2025-06-07T16:50:36.043",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932409,1749315036052,"fUSD",-1041.973618,0.00018745,2,"2025-06-07T16:50:36.052",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932410,1749315036062,"fUSD",-1041.973618,0.00018745,2,"2025-06-07T16:50:36.062",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932411,1749315036072,"fUSD",-151.0,0.00018745,2,"2025-06-07T16:50:36.072",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932412,1749315036082,"fUSD",-206.15849,0.00018745,2,"2025-06-07T16:50:36.082",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932413,1749315036091,"fUSD",-151.0,0.00018745,2,"2025-06-07T16:50:36.091",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932414,1749315036101,"fUSD",-151.0,0.00018745,2,"2025-06-07T16:50:36.101",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932415,1749315036111,"fUSD",-151.0,0.00018745,2,"2025-06-07T16:50:36.111",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932416,1749315036120,"fUSD",-151.0,0.00018745,2,"2025-06-07T16:50:36.120",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932417,1749315036130,"fUSD",-821.040408,0.00018745,2,"2025-06-07T16:50:36.130",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932418,1749315036139,"fUSD",-821.040408,0.00018745,2,"2025-06-07T16:50:36.139",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932419,1749315036149,"fUSD",-151.0,0.00018745,2,"2025-06-07T16:50:36.149",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932420,1749315036159,"fUSD",-200.378318,0.00018745,2,"2025-06-07T16:50:36.159",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932421,1749315036168,"fUSD",-151.0,0.00018745,2,"2025-06-07T16:50:36.168",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932422,1749315036178,"fUSD",-151.0,0.00018745,2,"2025-06-07T16:50:36.178",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932423,1749315036188,"fUSD",-151.0,0.00018745,2,"2025-06-07T16:50:36.188",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932424,1749315036198,"fUSD",-151.0,0.00018745,2,"2025-06-07T16:50:36.198",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932425,1749315036207,"fUSD",-151.0,0.00018745,2,"2025-06-07T16:50:36.207",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932426,1749315036216,"fUSD",-151.0,0.00018745,2,"2025-06-07T16:50:36.216",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932427,1749315036226,"fUSD",-500.0,0.00018748,2,"2025-06-07T16:50:36.226",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932428,1749315036236,"fUSD",-3014.0,0.00018748,2,"2025-06-07T16:50:36.236",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932429,1749315036247,"fUSD",-1110.0,0.00018748,2,"2025-06-07T16:50:36.247",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932430,1749315036466,"fUSD",-322.9356969,0.00018751,2,"2025-06-07T16:50:36.466",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932431,1749315036505,"fUSD",-2030.296672,0.0001876,2,"2025-06-07T16:50:36.505",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932432,1749315036515,"fUSD",-235.69714247,0.00018767,2,"2025-06-07T16:50:36.515",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932433,1749315036858,"fUSD",-308.84060142,0.00018767,2,"2025-06-07T16:50:36.858",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932452,1749315043192,"fUSD",-379.625458,0.00018685,2,"2025-06-07T16:50:43.192",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932453,1749315043206,"fUSD",-455.46225611,0.00018767,2,"2025-06-07T16:50:43.206",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932454,1749315043219,"fUSD",-173.86162008,0.00018767,2,"2025-06-07T16:50:43.219",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932455,1749315043231,"fUSD",-500.0,0.00018775,2,"2025-06-07T16:50:43.231",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932456,1749315043244,"fUSD",-408.46935992,0.00018775,2,"2025-06-07T16:50:43.244",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932457,1749315043506,"fUSD",-2605.53064008,0.00018775,2,"2025-06-07T16:50:43.506",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932458,1749315043519,"fUSD",-1110.0,0.00018775,2,"2025-06-07T16:50:43.519",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932459,1749315043533,"fUSD",-150.0,0.00018776,2,"2025-06-07T16:50:43.533",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932460,1749315043546,"fUSD",-150.0,0.00018785,2,"2025-06-07T16:50:43.546",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932461,1749315043559,"fUSD",-151.0,0.00018785,2,"2025-06-07T16:50:43.559",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932462,1749315043572,"fUSD",-151.0,0.00018785,2,"2025-06-07T16:50:43.572",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932463,1749315043585,"fUSD",-500.0,0.00018803,2,"2025-06-07T16:50:43.585",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932464,1749315043598,"fUSD",-3014.0,0.00018803,2,"2025-06-07T16:50:43.598",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932466,1749315043611,"fUSD",-1110.0,0.00018803,2,"2025-06-07T16:50:43.611",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932467,1749315043624,"fUSD",-159.51,0.00018808,2,"2025-06-07T16:50:43.624",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932468,1749315043637,"fUSD",-2105.41764886,0.00018815,2,"2025-06-07T16:50:43.637",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932469,1749315043650,"fUSD",-151.0,0.00018815,2,"2025-06-07T16:50:43.650",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932470,1749315043662,"fUSD",-151.0,0.00018816,2,"2025-06-07T16:50:43.662",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932471,1749315043675,"fUSD",-171.270229,0.00018816,2,"2025-06-07T16:50:43.675",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932472,1749315043688,"fUSD",-171.270229,0.00018816,2,"2025-06-07T16:50:43.688",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932474,1749315043701,"fUSD",-150.0,0.00018816,2,"2025-06-07T16:50:43.701",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932475,1749315043715,"fUSD",-9464.95259345,0.0001882,2,"2025-06-07T16:50:43.715",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932476,1749315043728,"fUSD",-151.0,0.00018827,2,"2025-06-07T16:50:43.728",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932477,1749315043742,"fUSD",-151.0,0.00018827,2,"2025-06-07T16:50:43.742",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932478,1749315043756,"fUSD",-151.0,0.00018827,2,"2025-06-07T16:50:43.756",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932479,1749315043769,"fUSD",-150.0,0.00018827,2,"2025-06-07T16:50:43.769",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932480,1749315043781,"fUSD",-813.151626,0.00018827,2,"2025-06-07T16:50:43.781",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932481,1749315043791,"fUSD",-813.151626,0.00018827,2,"2025-06-07T16:50:43.791",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932482,1749315043801,"fUSD",-151.0,0.00018827,2,"2025-06-07T16:50:43.801",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932483,1749315043811,"fUSD",-150.0,0.00018829,2,"2025-06-07T16:50:43.811",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932484,1749315043820,"fUSD",-945.35189274,0.0001883,2,"2025-06-07T16:50:43.820",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932485,1749315043829,"fUSD",-500.0,0.0001883,2,"2025-06-07T16:50:43.829",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932486,1749315043839,"fUSD",-3014.0,0.0001883,2,"2025-06-07T16:50:43.839",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932487,1749315043848,"fUSD",-1110.0,0.0001883,2,"2025-06-07T16:50:43.848",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932488,1749315043858,"fUSD",-151.0,0.00018837,2,"2025-06-07T16:50:43.858",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932489,1749315043867,"fUSD",-151.0,0.00018837,2,"2025-06-07T16:50:43.867",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932490,1749315043877,"fUSD",-158.65329,0.00018837,2,"2025-06-07T16:50:43.877",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932491,1749315043887,"fUSD",-151.0,0.00018837,2,"2025-06-07T16:50:43.887",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932492,1749315043896,"fUSD",-152.187875,0.00018837,2,"2025-06-07T16:50:43.896",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932493,1749315043905,"fUSD",-150.0,0.00018841,2,"2025-06-07T16:50:43.905",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932494,1749315043915,"fUSD",-481.04818514,0.00018858,2,"2025-06-07T16:50:43.915",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932495,1749315043924,"fUSD",-3014.0,0.00018858,2,"2025-06-07T16:50:43.924",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932496,1749315043934,"fUSD",-1110.0,0.00018858,2,"2025-06-07T16:50:43.934",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932497,1749315043943,"fUSD",-2183.31810187,0.0001887,2,"2025-06-07T16:50:43.943",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932498,1749315044397,"fUSD",-151.0,0.0001887,2,"2025-06-07T16:50:44.397",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932499,1749315044428,"fUSD",-153.118461,0.0001887,2,"2025-06-07T16:50:44.428",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932500,1749315044440,"fUSD",-151.0,0.0001887,2,"2025-06-07T16:50:44.440",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932501,1749315044449,"fUSD",-151.0,0.0001887,2,"2025-06-07T16:50:44.449",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932502,1749315044459,"fUSD",-151.0,0.0001887,2,"2025-06-07T16:50:44.459",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932503,1749315044468,"fUSD",-151.0,0.0001887,2,"2025-06-07T16:50:44.468",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932504,1749315044478,"fUSD",-167.04956,0.0001887,2,"2025-06-07T16:50:44.478",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932505,1749315044488,"fUSD",-167.04956,0.0001887,2,"2025-06-07T16:50:44.488",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932506,1749315044497,"fUSD",-797.913014,0.0001887,2,"2025-06-07T16:50:44.497",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932507,1749315044507,"fUSD",-797.913014,0.0001887,2,"2025-06-07T16:50:44.507",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932508,1749315044516,"fUSD",-151.0,0.0001887,2,"2025-06-07T16:50:44.516",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932509,1749315044526,"fUSD",-151.0,0.0001887,2,"2025-06-07T16:50:44.526",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932510,1749315044535,"fUSD",-776.177693,0.0001887,2,"2025-06-07T16:50:44.535",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932511,1749315044545,"fUSD",-776.177693,0.0001887,2,"2025-06-07T16:50:44.545",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932512,1749315044555,"fUSD",-500.0,0.0001887,2,"2025-06-07T16:50:44.555",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932513,1749315044565,"fUSD",-500.0,0.0001887,2,"2025-06-07T16:50:44.565",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932514,1749315044574,"fUSD",-151.0,0.0001887,2,"2025-06-07T16:50:44.574",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932515,1749315044583,"fUSD",-150.0,0.00018884,2,"2025-06-07T16:50:44.583",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932516,1749315044592,"fUSD",-1680.0,0.00018884,2,"2025-06-07T16:50:44.592",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932517,1749315044601,"fUSD",-3014.0,0.00018885,2,"2025-06-07T16:50:44.601",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932518,1749315044610,"fUSD",-1110.0,0.00018885,2,"2025-06-07T16:50:44.610",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932519,1749315044619,"fUSD",-153.84991928,0.000189,2,"2025-06-07T16:50:44.619",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932520,1749315044628,"fUSD",-1000.0,0.000189,6,"2025-06-07T16:50:44.628",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932521,1749315044638,"fUSD",-150.0,0.0001891,2,"2025-06-07T16:50:44.638",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932522,1749315044647,"fUSD",-300.0,0.00018911,2,"2025-06-07T16:50:44.647",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932523,1749315044656,"fUSD",-300.0,0.00018911,2,"2025-06-07T16:50:44.656",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932524,1749315044665,"fUSD",-200.0,0.00018912,2,"2025-06-07T16:50:44.665",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932525,1749315044675,"fUSD",-3014.0,0.00018912,2,"2025-06-07T16:50:44.675",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932526,1749315044684,"fUSD",-1110.0,0.00018912,2,"2025-06-07T16:50:44.684",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932527,1749315044693,"fUSD",-150.0,0.00018921,2,"2025-06-07T16:50:44.693",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932528,1749315044702,"fUSD",-228.560935,0.00018921,2,"2025-06-07T16:50:44.702",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932529,1749315044711,"fUSD",-151.0,0.00018921,2,"2025-06-07T16:50:44.711",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932530,1749315044720,"fUSD",-2264.10087164,0.00018925,2,"2025-06-07T16:50:44.720",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932531,1749315044729,"fUSD",-301.046218,0.00018925,2,"2025-06-07T16:50:44.729",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932532,1749315044738,"fUSD",-301.046218,0.00018925,2,"2025-06-07T16:50:44.738",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932533,1749315044747,"fUSD",-1233.931042,0.00018925,2,"2025-06-07T16:50:44.747",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932534,1749315044757,"fUSD",-1233.931042,0.00018925,2,"2025-06-07T16:50:44.757",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932535,1749315044766,"fUSD",-151.0,0.00018925,2,"2025-06-07T16:50:44.766",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932536,1749315044775,"fUSD",-151.0,0.00018925,2,"2025-06-07T16:50:44.775",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932537,1749315044784,"fUSD",-150.0,0.00018928,2,"2025-06-07T16:50:44.784",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932538,1749315044795,"fUSD",-3014.0,0.0001894,2,"2025-06-07T16:50:44.795",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932539,1749315044804,"fUSD",-1110.0,0.0001894,2,"2025-06-07T16:50:44.804",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932540,1749315044813,"fUSD",-150.0,0.00018944,2,"2025-06-07T16:50:44.813",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932541,1749315044823,"fUSD",-151.0,0.00018947,2,"2025-06-07T16:50:44.823",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932542,1749315044832,"fUSD",-151.0,0.00018947,2,"2025-06-07T16:50:44.832",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932543,1749315044841,"fUSD",-151.0,0.00018947,2,"2025-06-07T16:50:44.841",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932544,1749315044851,"fUSD",-1000.0,0.00018948,2,"2025-06-07T16:50:44.851",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932545,1749315044860,"fUSD",-151.0,0.00018952,2,"2025-06-07T16:50:44.860",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932546,1749315044870,"fUSD",-151.0,0.00018952,2,"2025-06-07T16:50:44.870",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932547,1749315044879,"fUSD",-151.0,0.00018952,2,"2025-06-07T16:50:44.879",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932548,1749315044888,"fUSD",-151.0,0.00018952,2,"2025-06-07T16:50:44.888",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932549,1749315044898,"fUSD",-150.0,0.00018966,2,"2025-06-07T16:50:44.898",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932550,1749315044907,"fUSD",-150.0,0.00018966,2,"2025-06-07T16:50:44.907",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932551,1749315044916,"fUSD",-3014.0,0.00018967,2,"2025-06-07T16:50:44.916",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932552,1749315044925,"fUSD",-1110.0,0.00018967,2,"2025-06-07T16:50:44.925",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932553,1749315044934,"fUSD",-9464.95259345,0.00018974,2,"2025-06-07T16:50:44.934",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932554,1749315044944,"fUSD",-1000.0,0.00018977,2,"2025-06-07T16:50:44.944",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932555,1749315044954,"fUSD",-151.0,0.00018977,2,"2025-06-07T16:50:44.954",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932556,1749315044963,"fUSD",-150.0,0.00018979,2,"2025-06-07T16:50:44.963",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932557,1749315044972,"fUSD",-1000.0,0.00018979,2,"2025-06-07T16:50:44.972",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932558,1749315044983,"fUSD",-2347.87260389,0.0001898,2,"2025-06-07T16:50:44.983",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932559,1749315044992,"fUSD",-945.35189274,0.00018983,2,"2025-06-07T16:50:44.992",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932560,1749315045002,"fUSD",-150.0,0.00018989,2,"2025-06-07T16:50:45.002",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932561,1749315045012,"fUSD",-150.0,0.0001899,2,"2025-06-07T16:50:45.012",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932562,1749315045021,"fUSD",-150.0,0.00018992,2,"2025-06-07T16:50:45.021",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932563,1749315045031,"fUSD",-3014.0,0.00018995,2,"2025-06-07T16:50:45.031",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932564,1749315045041,"fUSD",-1110.0,0.00018995,2,"2025-06-07T16:50:45.041",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932565,1749315045051,"fUSD",-150.0,0.00018995,2,"2025-06-07T16:50:45.051",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932566,1749315045061,"fUSD",-150.0,0.00018996,2,"2025-06-07T16:50:45.061",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932567,1749315045071,"fUSD",-924.01812612,0.00019,5,"2025-06-07T16:50:45.071",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932568,1749315045081,"fUSD",-167.04956,0.00019,2,"2025-06-07T16:50:45.081",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932569,1749315045090,"fUSD",-151.0,0.00019,2,"2025-06-07T16:50:45.090",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932570,1749315045099,"fUSD",-167.04956,0.00019,2,"2025-06-07T16:50:45.099",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932571,1749315045109,"fUSD",-797.913014,0.00019,2,"2025-06-07T16:50:45.109",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932572,1749315045119,"fUSD",-797.913014,0.00019,2,"2025-06-07T16:50:45.119",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932573,1749315045128,"fUSD",-776.177693,0.00019,2,"2025-06-07T16:50:45.128",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932574,1749315045138,"fUSD",-776.177693,0.00019,2,"2025-06-07T16:50:45.138",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932575,1749315045148,"fUSD",-250.0,0.00019,2,"2025-06-07T16:50:45.148",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932576,1749315045157,"fUSD",-500.0,0.00019,2,"2025-06-07T16:50:45.157",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932577,1749315045166,"fUSD",-500.0,0.00019,2,"2025-06-07T16:50:45.166",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932578,1749315045175,"fUSD",-171.270229,0.00019,2,"2025-06-07T16:50:45.175",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932579,1749315045184,"fUSD",-171.270229,0.00019,2,"2025-06-07T16:50:45.184",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932580,1749315045194,"fUSD",-821.040408,0.00019,2,"2025-06-07T16:50:45.194",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932581,1749315045204,"fUSD",-821.040408,0.00019,2,"2025-06-07T16:50:45.204",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932582,1749315045214,"fUSD",-151.0,0.00019,2,"2025-06-07T16:50:45.214",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932583,1749315045223,"fUSD",-151.0,0.00019,2,"2025-06-07T16:50:45.223",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932584,1749315045233,"fUSD",-151.0,0.00019,2,"2025-06-07T16:50:45.233",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932585,1749315045243,"fUSD",-151.0,0.00019,2,"2025-06-07T16:50:45.243",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932586,1749315045252,"fUSD",-151.0,0.00019,2,"2025-06-07T16:50:45.252",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932587,1749315045262,"fUSD",-813.151626,0.00019,2,"2025-06-07T16:50:45.262",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932588,1749315045271,"fUSD",-813.151626,0.00019,2,"2025-06-07T16:50:45.271",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932589,1749315045281,"fUSD",-151.0,0.00019,2,"2025-06-07T16:50:45.281",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932590,1749315045290,"fUSD",-218.499101,0.00019007,2,"2025-06-07T16:50:45.290",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932591,1749315045300,"fUSD",-451.253257,0.00019007,2,"2025-06-07T16:50:45.300",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932592,1749315045309,"fUSD",-451.253257,0.00019007,2,"2025-06-07T16:50:45.309",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932593,1749315045318,"fUSD",-1041.973618,0.00019007,2,"2025-06-07T16:50:45.318",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932594,1749315045327,"fUSD",-1041.973618,0.00019007,2,"2025-06-07T16:50:45.327",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932595,1749315045337,"fUSD",-150.0,0.00019021,2,"2025-06-07T16:50:45.337",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932596,1749315045346,"fUSD",-3014.0,0.00019022,2,"2025-06-07T16:50:45.346",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932597,1749315045356,"fUSD",-1110.0,0.00019022,2,"2025-06-07T16:50:45.356",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932598,1749315045367,"fUSD",-150.0,0.00019028,2,"2025-06-07T16:50:45.367",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932599,1749315045378,"fUSD",-150.0,0.00019028,2,"2025-06-07T16:50:45.378",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932600,1749315045387,"fUSD",-1000.0,0.00019033,2,"2025-06-07T16:50:45.387",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932601,1749315045397,"fUSD",-2434.74389024,0.00019035,2,"2025-06-07T16:50:45.397",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932602,1749315045407,"fUSD",-151.0,0.00019035,2,"2025-06-07T16:50:45.407",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932603,1749315045421,"fUSD",-301.046218,0.00019035,2,"2025-06-07T16:50:45.421",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932604,1749315045431,"fUSD",-301.046218,0.00019035,2,"2025-06-07T16:50:45.431",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932605,1749315045440,"fUSD",-151.0,0.00019035,2,"2025-06-07T16:50:45.440",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932606,1749315045450,"fUSD",-151.0,0.00019035,2,"2025-06-07T16:50:45.450",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932607,1749315045461,"fUSD",-1233.931042,0.00019035,2,"2025-06-07T16:50:45.461",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932608,1749315045470,"fUSD",-1233.931042,0.00019035,2,"2025-06-07T16:50:45.470",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932609,1749315045479,"fUSD",-151.0,0.00019035,2,"2025-06-07T16:50:45.479",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932610,1749315045489,"fUSD",-151.0,0.00019035,2,"2025-06-07T16:50:45.489",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932611,1749315045498,"fUSD",-151.0,0.00019035,2,"2025-06-07T16:50:45.498",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932612,1749315045507,"fUSD",-151.0,0.00019035,2,"2025-06-07T16:50:45.507",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932613,1749315045516,"fUSD",-151.0,0.00019035,2,"2025-06-07T16:50:45.516",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932614,1749315045526,"fUSD",-151.0,0.00019035,2,"2025-06-07T16:50:45.526",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932615,1749315045535,"fUSD",-151.0,0.00019035,2,"2025-06-07T16:50:45.535",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932616,1749315045544,"fUSD",-249.127826,0.00019035,2,"2025-06-07T16:50:45.544",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932617,1749315045554,"fUSD",-235.368653,0.00019035,2,"2025-06-07T16:50:45.554",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932618,1749315045563,"fUSD",-151.0,0.00019035,2,"2025-06-07T16:50:45.563",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932619,1749315045573,"fUSD",-151.0,0.00019035,2,"2025-06-07T16:50:45.573",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932620,1749315045583,"fUSD",-150.0,0.00019036,2,"2025-06-07T16:50:45.583",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932621,1749315045592,"fUSD",-151.0,0.00019038,2,"2025-06-07T16:50:45.592",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932622,1749315045602,"fUSD",-151.0,0.00019038,2,"2025-06-07T16:50:45.602",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932623,1749315045611,"fUSD",-3014.0,0.00019049,2,"2025-06-07T16:50:45.611",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932624,1749315045620,"fUSD",-1110.0,0.00019049,2,"2025-06-07T16:50:45.620",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932625,1749315045630,"fUSD",-165.73,0.00019053,2,"2025-06-07T16:50:45.630",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932626,1749315045640,"fUSD",-288.0,0.00019065,5,"2025-06-07T16:50:45.640",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932627,1749315045653,"fUSD",-3014.0,0.00019077,2,"2025-06-07T16:50:45.653",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932628,1749315045662,"fUSD",-1110.0,0.00019077,2,"2025-06-07T16:50:45.662",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932629,1749315045672,"fUSD",-167.04956,0.00019089,2,"2025-06-07T16:50:45.672",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932630,1749315045682,"fUSD",-151.0,0.00019089,2,"2025-06-07T16:50:45.682",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932631,1749315045692,"fUSD",-167.04956,0.00019089,2,"2025-06-07T16:50:45.692",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932632,1749315045701,"fUSD",-797.913014,0.00019089,2,"2025-06-07T16:50:45.701",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932633,1749315045710,"fUSD",-797.913014,0.00019089,2,"2025-06-07T16:50:45.710",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932634,1749315045719,"fUSD",-776.177693,0.00019089,2,"2025-06-07T16:50:45.719",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932635,1749315045728,"fUSD",-776.177693,0.00019089,2,"2025-06-07T16:50:45.728",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932636,1749315045737,"fUSD",-500.0,0.00019089,2,"2025-06-07T16:50:45.737",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932637,1749315045746,"fUSD",-500.0,0.00019089,2,"2025-06-07T16:50:45.746",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932638,1749315045755,"fUSD",-171.270229,0.00019089,2,"2025-06-07T16:50:45.755",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932639,1749315045764,"fUSD",-171.270229,0.00019089,2,"2025-06-07T16:50:45.764",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932640,1749315045773,"fUSD",-151.0,0.00019089,2,"2025-06-07T16:50:45.773",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932641,1749315045782,"fUSD",-151.0,0.00019089,2,"2025-06-07T16:50:45.782",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932642,1749315045791,"fUSD",-2524.82941417,0.0001909,2,"2025-06-07T16:50:45.791",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932644,1749315045801,"fUSD",-1000.0,0.00019104,2,"2025-06-07T16:50:45.801",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932645,1749315045811,"fUSD",-3014.0,0.00019104,2,"2025-06-07T16:50:45.811",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932647,1749315045820,"fUSD",-1110.0,0.00019104,2,"2025-06-07T16:50:45.820",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932648,1749315045830,"fUSD",-150.0,0.00019105,2,"2025-06-07T16:50:45.830",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932649,1749315045840,"fUSD",-150.0,0.0001912,2,"2025-06-07T16:50:45.840",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932650,1749315045849,"fUSD",-151.0,0.00019126,2,"2025-06-07T16:50:45.849",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932652,1749315045859,"fUSD",-151.0,0.00019126,2,"2025-06-07T16:50:45.859",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932653,1749315045869,"fUSD",-151.0,0.00019126,2,"2025-06-07T16:50:45.869",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932654,1749315045879,"fUSD",-151.0,0.00019126,2,"2025-06-07T16:50:45.879",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932655,1749315045888,"fUSD",-151.0,0.00019126,2,"2025-06-07T16:50:45.888",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932656,1749315045898,"fUSD",-151.0,0.00019126,2,"2025-06-07T16:50:45.898",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932657,1749315045908,"fUSD",-151.0,0.00019126,2,"2025-06-07T16:50:45.908",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932658,1749315045918,"fUSD",-150.0,0.00019127,2,"2025-06-07T16:50:45.918",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932659,1749315045928,"fUSD",-9464.95259345,0.00019128,2,"2025-06-07T16:50:45.928",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932661,1749315045937,"fUSD",-1000.0,0.00019131,2,"2025-06-07T16:50:45.937",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932662,1749315045948,"fUSD",-3014.0,0.00019132,2,"2025-06-07T16:50:45.948",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932663,1749315045959,"fUSD",-1110.0,0.00019132,2,"2025-06-07T16:50:45.959",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932664,1749315045969,"fUSD",-151.0,0.00019133,2,"2025-06-07T16:50:45.969",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932665,1749315045978,"fUSD",-151.0,0.00019133,2,"2025-06-07T16:50:45.978",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932666,1749315045988,"fUSD",-151.0,0.00019133,2,"2025-06-07T16:50:45.988",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932667,1749315045997,"fUSD",-813.151626,0.00019133,2,"2025-06-07T16:50:45.997",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932668,1749315046008,"fUSD",-813.151626,0.00019133,2,"2025-06-07T16:50:46.008",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932669,1749315046017,"fUSD",-151.0,0.00019133,2,"2025-06-07T16:50:46.017",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932670,1749315046027,"fUSD",-945.35189274,0.00019136,2,"2025-06-07T16:50:46.027",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932671,1749315046036,"fUSD",-301.046218,0.00019144,2,"2025-06-07T16:50:46.036",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932672,1749315046045,"fUSD",-301.046218,0.00019144,2,"2025-06-07T16:50:46.045",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932673,1749315046055,"fUSD",-1233.931042,0.00019144,2,"2025-06-07T16:50:46.055",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932674,1749315046064,"fUSD",-1233.931042,0.00019144,2,"2025-06-07T16:50:46.064",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932675,1749315046074,"fUSD",-229.208143,0.00019144,2,"2025-06-07T16:50:46.074",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932676,1749315046084,"fUSD",-2618.2481025,0.00019145,2,"2025-06-07T16:50:46.084",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932677,1749315046094,"fUSD",-150.0,0.0001915,2,"2025-06-07T16:50:46.094",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932678,1749315046104,"fUSD",-3014.0,0.00019159,2,"2025-06-07T16:50:46.104",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932679,1749315046113,"fUSD",-1110.0,0.00019159,2,"2025-06-07T16:50:46.113",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932680,1749315046123,"fUSD",-150.0,0.0001916,2,"2025-06-07T16:50:46.123",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932681,1749315046133,"fUSD",-150.0,0.00019161,2,"2025-06-07T16:50:46.133",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932682,1749315046142,"fUSD",-150.0,0.00019161,2,"2025-06-07T16:50:46.142",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932683,1749315046152,"fUSD",-500.0,0.00019178,2,"2025-06-07T16:50:46.152",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932684,1749315046161,"fUSD",-379.12695237,0.00019178,2,"2025-06-07T16:50:46.161",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932685,1749315046170,"fUSD",-151.0,0.00019178,2,"2025-06-07T16:50:46.170",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932686,1749315046180,"fUSD",-151.0,0.00019178,2,"2025-06-07T16:50:46.180",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932687,1749315046189,"fUSD",-151.0,0.00019178,2,"2025-06-07T16:50:46.189",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932688,1749315046199,"fUSD",-151.0,0.00019178,2,"2025-06-07T16:50:46.199",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932689,1749315046209,"fUSD",-1500.0,0.00019178,2,"2025-06-07T16:50:46.209",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932690,1749315046220,"fUSD",-151.0,0.00019178,2,"2025-06-07T16:50:46.220",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932691,1749315046232,"fUSD",-151.0,0.00019178,2,"2025-06-07T16:50:46.232",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932692,1749315046241,"fUSD",-151.0,0.00019178,2,"2025-06-07T16:50:46.241",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932693,1749315046251,"fUSD",-151.0,0.00019178,2,"2025-06-07T16:50:46.251",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932694,1749315046261,"fUSD",-1000.0,0.00019183,2,"2025-06-07T16:50:46.261",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364932695,1749315046272,"fUSD",-352168.24694309,0.00019186,2,"2025-06-07T16:50:46.272",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933037,1749315070681,"fUSD",1201.78,0.00016374,2,"2025-06-07T16:51:10.681",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933038,1749315071308,"fUSD",202.0,0.00016424,2,"2025-06-07T16:51:11.308",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933040,1749315131645,"fUSD",208.0,0.00016424,2,"2025-06-07T16:52:11.645",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933043,1749315248732,"fUSD",317.441491,7.945e-05,2,"2025-06-07T16:54:08.732",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933047,1749315439067,"fUSD",352.7,0.00013699,2,"2025-06-07T16:57:19.067",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933051,1749315607137,"fUSD",194.53,0.00016712,2,"2025-06-07T17:00:07.137",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933053,1749315733873,"fUSD",162.69516328,0.00016628,20,"2025-06-07T17:02:13.873",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933054,1749315821778,"fUSD",164.72008625,0.00016545,2,"2025-06-07T17:03:41.778",0.00039055,59.92,0.8844654755039494,1784633486.2796721]
[364933060,1749316061707,"fUSD",270.0,0.00016505,2,"2025-06-07T17:07:41.707",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933061,1749316061971,"fUSD",270.0,0.00016944,2,"2025-06-07T17:07:41.971",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933064,1749316122496,"fUSD",150.0,0.0001705,2,"2025-06-07T17:08:42.496",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933065,1749316165353,"fUSD",-250.0,0.00017384,3,"2025-06-07T17:09:25.353",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933066,1749316207946,"fUSD",-250.0,0.00038969,120,"2025-06-07T17:10:07.946",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933067,1749316211596,"fUSD",250.0,0.00016505,2,"2025-06-07T17:10:11.596",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933089,1749316232311,"fUSD",-20.0,0.00017384,3,"2025-06-07T17:10:32.311",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933090,1749316232322,"fUSD",-1320.58925,0.00017432,2,"2025-06-07T17:10:32.322",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933091,1749316232344,"fUSD",-1377.734258,0.00017432,2,"2025-06-07T17:10:32.344",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933092,1749316232354,"fUSD",-300.0,0.00017444,2,"2025-06-07T17:10:32.354",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933093,1749316232364,"fUSD",-159.69768185,0.00017505,2,"2025-06-07T17:10:32.364",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933094,1749316232374,"fUSD",-300.0,0.00017698,2,"2025-06-07T17:10:32.374",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933095,1749316232384,"fUSD",-1387.73,0.00017803,2,"2025-06-07T17:10:32.384",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933096,1749316232394,"fUSD",-397.85,0.00017808,2,"2025-06-07T17:10:32.394",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933097,1749316232404,"fUSD",-150.0,0.00017819,7,"2025-06-07T17:10:32.404",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933098,1749316232414,"fUSD",-270.0,0.00017823,3,"2025-06-07T17:10:32.414",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933099,1749316232423,"fUSD",-406.59,0.00017887,2,"2025-06-07T17:10:32.423",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933100,1749316232433,"fUSD",-250.0,0.00017893,2,"2025-06-07T17:10:32.433",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933101,1749316232443,"fUSD",-687.16425736,0.000179,2,"2025-06-07T17:10:32.443",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933102,1749316232456,"fUSD",-512.83574264,0.000179,2,"2025-06-07T17:10:32.456",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933103,1749316232466,"fUSD",-300.0,0.000179,2,"2025-06-07T17:10:32.466",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933104,1749316232476,"fUSD",-294.81041581,0.00017901,2,"2025-06-07T17:10:32.476",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933105,1749316232496,"fUSD",-1819.99994,0.00017901,2,"2025-06-07T17:10:32.496",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933106,1749316232508,"fUSD",-21785.18964419,0.00017901,2,"2025-06-07T17:10:32.508",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933120,1749316232738,"fUSD",-633.57,0.00017908,2,"2025-06-07T17:10:32.738",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933122,1749316232749,"fUSD",-170.33,0.00017909,2,"2025-06-07T17:10:32.749",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933124,1749316232759,"fUSD",-1000.0,0.00017923,2,"2025-06-07T17:10:32.759",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933126,1749316232769,"fUSD",-217.77,0.00018044,2,"2025-06-07T17:10:32.769",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933128,1749316232778,"fUSD",-380.12,0.00018088,2,"2025-06-07T17:10:32.778",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933130,1749316232788,"fUSD",-270.0,0.00018262,4,"2025-06-07T17:10:32.788",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933132,1749316232798,"fUSD",-3834.17,0.00018356,2,"2025-06-07T17:10:32.798",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933134,1749316232808,"fUSD",-1957.856,0.00018373,2,"2025-06-07T17:10:32.808",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933136,1749316232818,"fUSD",-207.4,0.00018373,2,"2025-06-07T17:10:32.818",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933138,1749316232827,"fUSD",-1267.58820166,0.00018384,2,"2025-06-07T17:10:32.827",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933140,1749316232837,"fUSD",-2030.296672,0.00018428,2,"2025-06-07T17:10:32.837",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933142,1749316232848,"fUSD",-167.71,0.00018429,2,"2025-06-07T17:10:32.848",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933144,1749316232857,"fUSD",-1267.58820166,0.00018466,2,"2025-06-07T17:10:32.857",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933146,1749316232867,"fUSD",-871.49552514,0.00018483,2,"2025-06-07T17:10:32.867",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933148,1749316232909,"fUSD",-1233.92212372,0.00018483,2,"2025-06-07T17:10:32.909",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933149,1749316232919,"fUSD",-5281.31340091,0.00018501,2,"2025-06-07T17:10:32.919",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933150,1749316232930,"fUSD",-2453.01619721,0.00018501,2,"2025-06-07T17:10:32.930",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933244,1749316238233,"fUSD",-6047.04,0.00018501,2,"2025-06-07T17:10:38.233",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933377,1749316240310,"fUSD",-606.8395107,0.00018501,2,"2025-06-07T17:10:40.310",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933404,1749316240571,"fUSD",-2572.5142845,0.00018501,2,"2025-06-07T17:10:40.571",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933408,1749316240596,"fUSD",-317.44149084,0.00018501,2,"2025-06-07T17:10:40.596",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933412,1749316240624,"fUSD",-769.55977257,0.00018501,2,"2025-06-07T17:10:40.624",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933784,1749316246578,"fUSD",-1281.324,0.00018501,2,"2025-06-07T17:10:46.578",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933793,1749316363033,"fUSD",1141.69,0.00016113,2,"2025-06-07T17:12:43.033",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933795,1749316713400,"fUSD",359.55,0.00013699,2,"2025-06-07T17:18:33.400",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933796,1749316751874,"fUSD",256.0,0.00016702,2,"2025-06-07T17:19:11.874",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933797,1749316753368,"fUSD",-255.25751031,0.00017139,2,"2025-06-07T17:19:13.368",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933798,1749316758550,"fUSD",-0.74248969,0.00017139,2,"2025-06-07T17:19:18.550",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933801,1749317111516,"fUSD",251.0,0.00016576,2,"2025-06-07T17:25:11.516",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933802,1749317111753,"fUSD",251.0,0.00017015,2,"2025-06-07T17:25:11.753",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933803,1749317202032,"fUSD",-197.66194654,0.0002,120,"2025-06-07T17:26:42.032",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933937,1749317343371,"fUSD",1084.6,0.00015935,2,"2025-06-07T17:29:03.371",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933945,1749317432651,"fUSD",-300.0,0.0001744,2,"2025-06-07T17:30:32.651",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933947,1749317432661,"fUSD",-251.0,0.00017454,3,"2025-06-07T17:30:32.661",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933949,1749317432671,"fUSD",-168.44,0.000175,7,"2025-06-07T17:30:32.671",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933953,1749317432755,"fUSD",-1567.03,0.000175,7,"2025-06-07T17:30:32.755",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933954,1749317432765,"fUSD",-277.0,0.000175,2,"2025-06-07T17:30:32.765",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933955,1749317432775,"fUSD",-300.0,0.00017554,2,"2025-06-07T17:30:32.775",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933956,1749317432784,"fUSD",-339.75,0.00017851,2,"2025-06-07T17:30:32.784",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933957,1749317432794,"fUSD",-1200.0,0.00017864,2,"2025-06-07T17:30:32.794",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933958,1749317432804,"fUSD",-300.0,0.00017865,2,"2025-06-07T17:30:32.804",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933959,1749317432814,"fUSD",-9640.06,0.00017866,2,"2025-06-07T17:30:32.814",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933960,1749317432823,"fUSD",-1000.0,0.00017874,2,"2025-06-07T17:30:32.823",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933961,1749317432833,"fUSD",-251.0,0.00017892,3,"2025-06-07T17:30:32.833",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933962,1749317432843,"fUSD",-150.0,0.00017911,7,"2025-06-07T17:30:32.843",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933963,1749317432852,"fUSD",-226.3,0.00017941,2,"2025-06-07T17:30:32.852",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933964,1749317432862,"fUSD",-1084.6,0.00018199,2,"2025-06-07T17:30:32.862",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933965,1749317432872,"fUSD",-356.0,0.00018225,2,"2025-06-07T17:30:32.872",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933966,1749317432882,"fUSD",-461.04,0.00018226,2,"2025-06-07T17:30:32.882",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933967,1749317432892,"fUSD",-461.04,0.00018226,2,"2025-06-07T17:30:32.892",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933968,1749317432901,"fUSD",-461.04,0.00018226,2,"2025-06-07T17:30:32.901",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933969,1749317432911,"fUSD",-461.04,0.00018226,2,"2025-06-07T17:30:32.911",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933970,1749317432921,"fUSD",-461.04,0.00018226,2,"2025-06-07T17:30:32.921",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933971,1749317432930,"fUSD",-461.04,0.00018226,2,"2025-06-07T17:30:32.930",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933972,1749317432940,"fUSD",-456.67,0.00018226,2,"2025-06-07T17:30:32.940",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933973,1749317432950,"fUSD",-461.04,0.00018226,2,"2025-06-07T17:30:32.950",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933974,1749317432959,"fUSD",-461.04,0.00018226,2,"2025-06-07T17:30:32.959",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933975,1749317432969,"fUSD",-921.88,0.00018226,2,"2025-06-07T17:30:32.969",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933976,1749317432978,"fUSD",-461.04,0.000183,2,"2025-06-07T17:30:32.978",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933977,1749317432988,"fUSD",-461.04,0.000183,2,"2025-06-07T17:30:32.988",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933978,1749317432997,"fUSD",-461.04,0.000183,2,"2025-06-07T17:30:32.997",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933979,1749317433007,"fUSD",-461.04,0.000183,2,"2025-06-07T17:30:33.007",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933980,1749317433016,"fUSD",-151.0,0.00018309,2,"2025-06-07T17:30:33.016",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933981,1749317433026,"fUSD",-151.0,0.00018309,2,"2025-06-07T17:30:33.026",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933982,1749317433037,"fUSD",-1957.856,0.00018309,2,"2025-06-07T17:30:33.037",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933983,1749317433047,"fUSD",-1000.0,0.00018309,2,"2025-06-07T17:30:33.047",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933984,1749317433056,"fUSD",-668.65185757,0.00018309,2,"2025-06-07T17:30:33.056",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933985,1749317433066,"fUSD",-151.0,0.00018309,2,"2025-06-07T17:30:33.066",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933986,1749317433076,"fUSD",-207.4,0.00018309,2,"2025-06-07T17:30:33.076",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933987,1749317433087,"fUSD",-16065.78307117,0.0001831,2,"2025-06-07T17:30:33.087",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933988,1749317433097,"fUSD",-17265.13917942,0.0001832,2,"2025-06-07T17:30:33.097",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933989,1749317433106,"fUSD",-251.0,0.00018331,4,"2025-06-07T17:30:33.106",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933990,1749317433117,"fUSD",-151.0,0.00018364,2,"2025-06-07T17:30:33.117",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933991,1749317433127,"fUSD",-2030.296672,0.00018364,2,"2025-06-07T17:30:33.127",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933992,1749317433137,"fUSD",-2105.41764886,0.00018419,2,"2025-06-07T17:30:33.137",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933993,1749317433147,"fUSD",-2183.31810187,0.00018474,2,"2025-06-07T17:30:33.147",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933994,1749317433158,"fUSD",-1267.58820166,0.00018521,2,"2025-06-07T17:30:33.158",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933995,1749317433168,"fUSD",-151.0,0.00018524,2,"2025-06-07T17:30:33.168",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933996,1749317433178,"fUSD",-151.0,0.00018524,2,"2025-06-07T17:30:33.178",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933997,1749317433188,"fUSD",-217.827911,0.00018524,2,"2025-06-07T17:30:33.188",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933998,1749317433198,"fUSD",-2264.10087164,0.00018529,2,"2025-06-07T17:30:33.198",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364933999,1749317433208,"fUSD",-299.99,0.00018533,4,"2025-06-07T17:30:33.208",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934000,1749317433217,"fUSD",-9999.99,0.00018533,2,"2025-06-07T17:30:33.217",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934001,1749317433229,"fUSD",-150.99,0.00018533,2,"2025-06-07T17:30:33.229",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934002,1749317433239,"fUSD",-2132.95,0.00018533,2,"2025-06-07T17:30:33.239",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934003,1749317433248,"fUSD",-499.99,0.00018533,2,"2025-06-07T17:30:33.248",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934004,1749317433258,"fUSD",-150.99,0.00018533,2,"2025-06-07T17:30:33.258",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934005,1749317433268,"fUSD",-999.99,0.00018533,2,"2025-06-07T17:30:33.268",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934006,1749317433278,"fUSD",-2347.87260389,0.00018584,2,"2025-06-07T17:30:33.278",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934007,1749317433289,"fUSD",-995.65889559,0.00018603,2,"2025-06-07T17:30:33.289",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934012,1749317438492,"fUSD",-271.92930607,0.00018603,2,"2025-06-07T17:30:38.492",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934013,1749317438503,"fUSD",-151.0,0.00018611,2,"2025-06-07T17:30:38.503",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934014,1749317438512,"fUSD",-151.0,0.00018611,2,"2025-06-07T17:30:38.512",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934015,1749317438523,"fUSD",-151.0,0.00018611,2,"2025-06-07T17:30:38.523",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934016,1749317438533,"fUSD",-151.0,0.00018624,2,"2025-06-07T17:30:38.533",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934017,1749317438543,"fUSD",-162.798157,0.00018624,2,"2025-06-07T17:30:38.543",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934018,1749317438552,"fUSD",-151.0,0.00018624,2,"2025-06-07T17:30:38.552",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934019,1749317438561,"fUSD",-151.0,0.00018624,2,"2025-06-07T17:30:38.561",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934020,1749317438571,"fUSD",-151.0,0.00018624,2,"2025-06-07T17:30:38.571",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934021,1749317438581,"fUSD",-151.0,0.00018624,2,"2025-06-07T17:30:38.581",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934022,1749317438590,"fUSD",-155.208437,0.00018624,2,"2025-06-07T17:30:38.590",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934023,1749317438599,"fUSD",-151.0,0.00018624,2,"2025-06-07T17:30:38.599",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934027,1749317438623,"fUSD",-151.0,0.00018624,2,"2025-06-07T17:30:38.623",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934029,1749317438634,"fUSD",-171.875355,0.00018624,2,"2025-06-07T17:30:38.634",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934031,1749317438644,"fUSD",-171.875355,0.00018624,2,"2025-06-07T17:30:38.644",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934033,1749317438654,"fUSD",-500.0,0.00018638,2,"2025-06-07T17:30:38.654",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934035,1749317438664,"fUSD",-500.0,0.00018638,2,"2025-06-07T17:30:38.664",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934037,1749317438675,"fUSD",-500.0,0.00018638,2,"2025-06-07T17:30:38.675",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934039,1749317438685,"fUSD",-500.0,0.00018638,2,"2025-06-07T17:30:38.685",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934041,1749317438696,"fUSD",-459.19644141,0.00018638,2,"2025-06-07T17:30:38.696",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934043,1749317438706,"fUSD",-376.60235705,0.00018638,2,"2025-06-07T17:30:38.706",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934045,1749317438716,"fUSD",-2434.74389024,0.00018639,2,"2025-06-07T17:30:38.716",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934047,1749317438726,"fUSD",-151.0,0.00018648,2,"2025-06-07T17:30:38.726",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934049,1749317438736,"fUSD",-292.4,0.00018656,2,"2025-06-07T17:30:38.736",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934051,1749317438746,"fUSD",-150.0,0.00018656,2,"2025-06-07T17:30:38.746",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934054,1749317438757,"fUSD",-151.0,0.00018665,2,"2025-06-07T17:30:38.757",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934057,1749317438768,"fUSD",-261.759666,0.00018665,2,"2025-06-07T17:30:38.768",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934060,1749317438779,"fUSD",-151.0,0.00018675,2,"2025-06-07T17:30:38.779",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934062,1749317438789,"fUSD",-151.0,0.00018675,2,"2025-06-07T17:30:38.789",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934064,1749317438799,"fUSD",-151.0,0.00018675,2,"2025-06-07T17:30:38.799",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934066,1749317438809,"fUSD",-151.0,0.00018675,2,"2025-06-07T17:30:38.809",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934068,1749317438819,"fUSD",-151.0,0.00018675,2,"2025-06-07T17:30:38.819",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934070,1749317438829,"fUSD",-171.875355,0.00018675,2,"2025-06-07T17:30:38.829",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934072,1749317438839,"fUSD",-171.875355,0.00018675,2,"2025-06-07T17:30:38.839",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934074,1749317438849,"fUSD",-1267.58820166,0.00018685,2,"2025-06-07T17:30:38.849",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934076,1749317438859,"fUSD",-2524.82941417,0.00018694,2,"2025-06-07T17:30:38.859",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934078,1749317438868,"fUSD",-151.0,0.00018705,2,"2025-06-07T17:30:38.868",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934080,1749317438878,"fUSD",-151.0,0.00018732,2,"2025-06-07T17:30:38.878",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934082,1749317438888,"fUSD",-1267.58820166,0.0001874,2,"2025-06-07T17:30:38.888",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934084,1749317438899,"fUSD",-151.0,0.00018745,2,"2025-06-07T17:30:38.899",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934086,1749317438908,"fUSD",-151.0,0.00018745,2,"2025-06-07T17:30:38.908",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934088,1749317438918,"fUSD",-151.0,0.00018745,2,"2025-06-07T17:30:38.918",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934090,1749317438928,"fUSD",-151.0,0.00018745,2,"2025-06-07T17:30:38.928",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934092,1749317438938,"fUSD",-171.875355,0.00018745,2,"2025-06-07T17:30:38.938",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934095,1749317438949,"fUSD",-171.875355,0.00018745,2,"2025-06-07T17:30:38.949",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934097,1749317438959,"fUSD",-2618.2481025,0.00018749,2,"2025-06-07T17:30:38.959",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934099,1749317438968,"fUSD",-251.0,0.0001877,4,"2025-06-07T17:30:38.968",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934101,1749317438979,"fUSD",-151.0,0.00018785,2,"2025-06-07T17:30:38.979",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934103,1749317438989,"fUSD",-391.886325,0.00018802,2,"2025-06-07T17:30:38.989",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934105,1749317438999,"fUSD",-2715.12328229,0.00018804,2,"2025-06-07T17:30:38.999",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934107,1749317439009,"fUSD",-1267.58820166,0.00018822,2,"2025-06-07T17:30:39.009",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934109,1749317439019,"fUSD",-151.0,0.00018827,2,"2025-06-07T17:30:39.019",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934111,1749317439030,"fUSD",-151.0,0.00018837,2,"2025-06-07T17:30:39.030",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934113,1749317439046,"fUSD",-2815.58284374,0.00018859,2,"2025-06-07T17:30:39.046",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934115,1749317439056,"fUSD",-151.0,0.0001887,2,"2025-06-07T17:30:39.056",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934117,1749317439066,"fUSD",-151.0,0.0001887,2,"2025-06-07T17:30:39.066",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934119,1749317439076,"fUSD",-151.0,0.0001887,2,"2025-06-07T17:30:39.076",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934121,1749317439086,"fUSD",-171.875355,0.0001887,2,"2025-06-07T17:30:39.086",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934123,1749317439096,"fUSD",-171.875355,0.0001887,2,"2025-06-07T17:30:39.096",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934125,1749317439105,"fUSD",-937.5142,0.00018877,2,"2025-06-07T17:30:39.105",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934127,1749317439116,"fUSD",-1267.58820166,0.00018904,2,"2025-06-07T17:30:39.116",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934129,1749317439126,"fUSD",-151.0,0.00018912,2,"2025-06-07T17:30:39.126",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934131,1749317439137,"fUSD",-2919.75940895,0.00018914,2,"2025-06-07T17:30:39.137",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934133,1749317439147,"fUSD",-302.11,0.00018939,2,"2025-06-07T17:30:39.147",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934135,1749317439158,"fUSD",-303.68,0.00018939,2,"2025-06-07T17:30:39.158",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934137,1749317439168,"fUSD",-301.49,0.00018939,2,"2025-06-07T17:30:39.168",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934139,1749317439178,"fUSD",-151.0,0.00018947,2,"2025-06-07T17:30:39.178",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934141,1749317439189,"fUSD",-301.41,0.0001895,2,"2025-06-07T17:30:39.189",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934144,1749317439199,"fUSD",-1267.58820166,0.00018959,2,"2025-06-07T17:30:39.199",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934146,1749317439209,"fUSD",-3027.79050709,0.00018969,2,"2025-06-07T17:30:39.209",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934148,1749317439219,"fUSD",-151.0,0.00018977,2,"2025-06-07T17:30:39.219",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934150,1749317439231,"fUSD",-151.0,0.00018977,2,"2025-06-07T17:30:39.231",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934152,1749317439241,"fUSD",-171.875355,0.00018977,2,"2025-06-07T17:30:39.241",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934154,1749317439251,"fUSD",-171.875355,0.00018977,2,"2025-06-07T17:30:39.251",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934156,1749317439261,"fUSD",-4732.47629677,0.00018979,2,"2025-06-07T17:30:39.261",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934158,1749317439271,"fUSD",-161.6800354,0.00019,2,"2025-06-07T17:30:39.271",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934160,1749317439281,"fUSD",-151.0,0.00019,2,"2025-06-07T17:30:39.281",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934162,1749317439291,"fUSD",-151.0,0.00019,2,"2025-06-07T17:30:39.291",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934164,1749317439301,"fUSD",-151.0,0.00019,2,"2025-06-07T17:30:39.301",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934166,1749317439312,"fUSD",-250.0,0.00019,2,"2025-06-07T17:30:39.312",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934168,1749317439322,"fUSD",-277.0,0.0001902,2,"2025-06-07T17:30:39.322",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934170,1749317439333,"fUSD",-3139.81875585,0.00019024,2,"2025-06-07T17:30:39.333",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934172,1749317439343,"fUSD",-2000.0,0.00019032,2,"2025-06-07T17:30:39.343",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934174,1749317439354,"fUSD",-500.0,0.00019032,2,"2025-06-07T17:30:39.354",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934176,1749317439364,"fUSD",-200.0,0.00019032,2,"2025-06-07T17:30:39.364",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934178,1749317439373,"fUSD",-2000.0,0.00019032,2,"2025-06-07T17:30:39.373",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934180,1749317439383,"fUSD",-2000.0,0.00019033,2,"2025-06-07T17:30:39.383",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934182,1749317439394,"fUSD",-2000.0,0.00019033,2,"2025-06-07T17:30:39.394",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934184,1749317439404,"fUSD",-500.0,0.00019033,2,"2025-06-07T17:30:39.404",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934186,1749317439414,"fUSD",-200.0,0.00019033,2,"2025-06-07T17:30:39.414",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934188,1749317439424,"fUSD",-3285.75326772,0.00019034,2,"2025-06-07T17:30:39.424",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934190,1749317439433,"fUSD",-151.0,0.00019035,2,"2025-06-07T17:30:39.433",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934192,1749317439443,"fUSD",-151.0,0.00019035,2,"2025-06-07T17:30:39.443",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934194,1749317439453,"fUSD",-171.875355,0.00019035,2,"2025-06-07T17:30:39.453",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934196,1749317439463,"fUSD",-171.875355,0.00019035,2,"2025-06-07T17:30:39.463",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934199,1749317439477,"fUSD",-1267.58820166,0.00019041,2,"2025-06-07T17:30:39.477",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934201,1749317439490,"fUSD",-3255.99204981,0.00019079,2,"2025-06-07T17:30:39.490",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934203,1749317439500,"fUSD",-3285.75326761,0.0001908,2,"2025-06-07T17:30:39.500",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934205,1749317439510,"fUSD",-4732.47629672,0.00019081,2,"2025-06-07T17:30:39.510",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934207,1749317439521,"fUSD",-151.0,0.00019089,2,"2025-06-07T17:30:39.521",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934209,1749317439531,"fUSD",-171.875355,0.00019089,2,"2025-06-07T17:30:39.531",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934211,1749317439541,"fUSD",-171.875355,0.00019089,2,"2025-06-07T17:30:39.541",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934212,1749317439552,"fUSD",-1267.58820166,0.00019123,2,"2025-06-07T17:30:39.552",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934213,1749317439562,"fUSD",-3285.75326761,0.00019125,2,"2025-06-07T17:30:39.562",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934214,1749317439573,"fUSD",-151.0,0.00019126,2,"2025-06-07T17:30:39.573",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934215,1749317439583,"fUSD",-1232.046,0.00019134,2,"2025-06-07T17:30:39.583",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934216,1749317439593,"fUSD",-187.485,0.00019134,2,"2025-06-07T17:30:39.593",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934217,1749317439602,"fUSD",-3376.46375566,0.00019134,2,"2025-06-07T17:30:39.602",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934218,1749317439613,"fUSD",-151.0,0.00019144,2,"2025-06-07T17:30:39.613",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934219,1749317439623,"fUSD",-151.0,0.00019144,2,"2025-06-07T17:30:39.623",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934220,1749317439634,"fUSD",-500.0,0.00019159,2,"2025-06-07T17:30:39.634",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934221,1749317439644,"fUSD",-500.0,0.00019159,2,"2025-06-07T17:30:39.644",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934222,1749317439653,"fUSD",-300.0,0.00019169,2,"2025-06-07T17:30:39.653",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934223,1749317439663,"fUSD",-3285.75326761,0.00019171,2,"2025-06-07T17:30:39.663",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934224,1749317439674,"fUSD",-151.0,0.00019178,2,"2025-06-07T17:30:39.674",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934226,1749317439684,"fUSD",-171.875355,0.00019178,2,"2025-06-07T17:30:39.684",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934228,1749317439693,"fUSD",-171.875355,0.00019178,2,"2025-06-07T17:30:39.693",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934230,1749317439703,"fUSD",-151.0,0.00019178,2,"2025-06-07T17:30:39.703",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934231,1749317439713,"fUSD",-1500.0,0.00019178,2,"2025-06-07T17:30:39.713",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934233,1749317439723,"fUSD",-4732.47629672,0.00019184,2,"2025-06-07T17:30:39.723",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934236,1749317439734,"fUSD",-300.0,0.00019184,2,"2025-06-07T17:30:39.734",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934238,1749317439743,"fUSD",-300.0,0.00019184,2,"2025-06-07T17:30:39.743",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934239,1749317439754,"fUSD",-459.95,0.00019185,2,"2025-06-07T17:30:39.754",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934241,1749317439764,"fUSD",-460.17,0.00019185,2,"2025-06-07T17:30:39.764",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934243,1749317439774,"fUSD",-768.45,0.00019185,2,"2025-06-07T17:30:39.774",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934245,1749317439784,"fUSD",-173.86162008,0.00019186,2,"2025-06-07T17:30:39.784",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934247,1749317439794,"fUSD",-301.0,0.00019186,2,"2025-06-07T17:30:39.794",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934249,1749317439804,"fUSD",-301.61553679,0.00019186,2,"2025-06-07T17:30:39.804",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934251,1749317439813,"fUSD",-500.0,0.00019186,2,"2025-06-07T17:30:39.813",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934253,1749317439823,"fUSD",-500.0,0.00019186,2,"2025-06-07T17:30:39.823",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934255,1749317439833,"fUSD",-3501.39291462,0.00019189,2,"2025-06-07T17:30:39.833",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934257,1749317439843,"fUSD",-1267.58820166,0.00019205,2,"2025-06-07T17:30:39.843",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934259,1749317439853,"fUSD",-251.0,0.00019208,5,"2025-06-07T17:30:39.853",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934261,1749317439863,"fUSD",-500.0,0.00019214,2,"2025-06-07T17:30:39.863",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934263,1749317439872,"fUSD",-500.0,0.00019214,2,"2025-06-07T17:30:39.872",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934265,1749317439882,"fUSD",-3285.75326761,0.00019216,2,"2025-06-07T17:30:39.882",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934267,1749317439892,"fUSD",-151.0,0.00019221,2,"2025-06-07T17:30:39.892",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934269,1749317439901,"fUSD",-195.5976,0.00019226,2,"2025-06-07T17:30:39.901",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934272,1749317439916,"fUSD",-151.0,0.00019236,2,"2025-06-07T17:30:39.916",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934274,1749317439926,"fUSD",-151.0,0.00019236,2,"2025-06-07T17:30:39.926",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934276,1749317439935,"fUSD",-500.0,0.00019241,2,"2025-06-07T17:30:39.935",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934278,1749317439946,"fUSD",-500.0,0.00019241,2,"2025-06-07T17:30:39.946",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934280,1749317439955,"fUSD",-3630.94445246,0.00019244,2,"2025-06-07T17:30:39.955",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934282,1749317439966,"fUSD",-3285.75326761,0.00019262,2,"2025-06-07T17:30:39.966",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934284,1749317439976,"fUSD",-500.0,0.00019269,2,"2025-06-07T17:30:39.976",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934286,1749317439986,"fUSD",-500.0,0.00019269,2,"2025-06-07T17:30:39.986",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934288,1749317439996,"fUSD",-151.0,0.00019276,2,"2025-06-07T17:30:39.996",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934290,1749317440006,"fUSD",-171.875355,0.00019276,2,"2025-06-07T17:30:40.006",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934292,1749317440016,"fUSD",-171.875355,0.00019276,2,"2025-06-07T17:30:40.016",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934294,1749317440026,"fUSD",-4732.47629672,0.00019286,2,"2025-06-07T17:30:40.026",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934296,1749317440037,"fUSD",-500.0,0.00019296,2,"2025-06-07T17:30:40.037",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934298,1749317440047,"fUSD",-500.0,0.00019296,2,"2025-06-07T17:30:40.047",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934300,1749317440057,"fUSD",-3765.2893972,0.00019299,2,"2025-06-07T17:30:40.057",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934302,1749317440068,"fUSD",-158.79712754,0.000193,2,"2025-06-07T17:30:40.068",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934305,1749317440080,"fUSD",-196.66935034,0.000193,2,"2025-06-07T17:30:40.080",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934307,1749317440090,"fUSD",-3285.75326761,0.00019307,2,"2025-06-07T17:30:40.090",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934309,1749317440099,"fUSD",-334.21349315,0.00019323,2,"2025-06-07T17:30:40.099",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934311,1749317440109,"fUSD",-500.0,0.00019323,2,"2025-06-07T17:30:40.109",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934313,1749317440119,"fUSD",-300.66,0.00019346,2,"2025-06-07T17:30:40.119",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934314,1749317440128,"fUSD",-300.01,0.00019346,2,"2025-06-07T17:30:40.128",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934317,1749317440138,"fUSD",-500.0,0.00019351,2,"2025-06-07T17:30:40.138",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934319,1749317440148,"fUSD",-3285.75326761,0.00019353,2,"2025-06-07T17:30:40.148",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934321,1749317440158,"fUSD",-151.0,0.00019363,2,"2025-06-07T17:30:40.158",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934323,1749317440168,"fUSD",-151.0,0.00019363,2,"2025-06-07T17:30:40.168",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934325,1749317440178,"fUSD",-158.959961,0.00019363,2,"2025-06-07T17:30:40.178",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934327,1749317440187,"fUSD",-171.875355,0.00019363,2,"2025-06-07T17:30:40.187",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934329,1749317440197,"fUSD",-171.875352,0.00019363,2,"2025-06-07T17:30:40.197",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934331,1749317440207,"fUSD",-161.8540432,0.00019373,2,"2025-06-07T17:30:40.207",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934333,1749317440217,"fUSD",-500.0,0.00019373,2,"2025-06-07T17:30:40.217",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934335,1749317440227,"fUSD",-500.0,0.00019373,2,"2025-06-07T17:30:40.227",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934337,1749317440236,"fUSD",-500.0,0.00019373,2,"2025-06-07T17:30:40.236",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934339,1749317440246,"fUSD",-500.0,0.00019373,2,"2025-06-07T17:30:40.246",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934341,1749317440256,"fUSD",-500.0,0.00019378,2,"2025-06-07T17:30:40.256",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934343,1749317440265,"fUSD",-4732.47629672,0.00019388,2,"2025-06-07T17:30:40.265",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934345,1749317440275,"fUSD",-151.0,0.00019389,2,"2025-06-07T17:30:40.275",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934347,1749317440285,"fUSD",-151.0,0.00019389,2,"2025-06-07T17:30:40.285",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934349,1749317440295,"fUSD",-160.160776,0.00019389,2,"2025-06-07T17:30:40.295",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934351,1749317440305,"fUSD",-160.160776,0.00019389,2,"2025-06-07T17:30:40.305",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934353,1749317440315,"fUSD",-151.0,0.00019389,2,"2025-06-07T17:30:40.315",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934355,1749317440325,"fUSD",-151.0,0.00019389,2,"2025-06-07T17:30:40.325",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934357,1749317440335,"fUSD",-151.0,0.00019389,2,"2025-06-07T17:30:40.335",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934359,1749317440344,"fUSD",-611.06,0.0001939,2,"2025-06-07T17:30:40.344",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934363,1749317440354,"fUSD",-611.06,0.0001939,2,"2025-06-07T17:30:40.354",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934366,1749317440378,"fUSD",-3285.75326761,0.00019399,2,"2025-06-07T17:30:40.378",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934369,1749317440388,"fUSD",-190.62695746,0.00019399,2,"2025-06-07T17:30:40.388",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934372,1749317440398,"fUSD",-180.53569963,0.00019399,2,"2025-06-07T17:30:40.398",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934374,1749317440408,"fUSD",-219.85602877,0.00019399,2,"2025-06-07T17:30:40.408",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934376,1749317440418,"fUSD",-304.69240011,0.00019399,2,"2025-06-07T17:30:40.418",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934379,1749317440429,"fUSD",-615.38886666,0.00019399,2,"2025-06-07T17:30:40.429",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934381,1749317440439,"fUSD",-300.0,0.00019399,2,"2025-06-07T17:30:40.439",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934383,1749317440450,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.450",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934385,1749317440460,"fUSD",-193562.27117735,0.000194,2,"2025-06-07T17:30:40.460",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934387,1749317440470,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.470",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934389,1749317440482,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.482",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934391,1749317440492,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.492",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934393,1749317440502,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.502",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934395,1749317440512,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.512",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934397,1749317440523,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.523",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934399,1749317440534,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.534",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934401,1749317440545,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.545",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934403,1749317440555,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.555",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934405,1749317440565,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.565",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934407,1749317440577,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.577",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934410,1749317440587,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.587",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934412,1749317440597,"fUSD",-388.088847,0.000194,2,"2025-06-07T17:30:40.597",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934414,1749317440607,"fUSD",-388.088847,0.000194,2,"2025-06-07T17:30:40.607",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934416,1749317440617,"fUSD",-388.088847,0.000194,2,"2025-06-07T17:30:40.617",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934418,1749317440628,"fUSD",-388.088847,0.000194,2,"2025-06-07T17:30:40.628",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934420,1749317440637,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.637",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934422,1749317440648,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.648",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934424,1749317440658,"fUSD",-259.589776,0.000194,2,"2025-06-07T17:30:40.658",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934426,1749317440668,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.668",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934428,1749317440678,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.678",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934430,1749317440689,"fUSD",-259.589776,0.000194,2,"2025-06-07T17:30:40.689",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934432,1749317440699,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.699",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934434,1749317440709,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.709",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934436,1749317440720,"fUSD",-250.360061,0.000194,2,"2025-06-07T17:30:40.720",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934438,1749317440731,"fUSD",-250.360061,0.000194,2,"2025-06-07T17:30:40.731",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934440,1749317440740,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.740",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934442,1749317440751,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.751",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934445,1749317440761,"fUSD",-223.160854,0.000194,2,"2025-06-07T17:30:40.761",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934447,1749317440771,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.771",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934449,1749317440781,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.781",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934451,1749317440796,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.796",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934453,1749317440807,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.807",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934455,1749317440817,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.817",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934457,1749317440827,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.827",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934459,1749317440838,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.838",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934461,1749317440849,"fUSD",-383.552512,0.000194,2,"2025-06-07T17:30:40.849",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934463,1749317440859,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.859",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934466,1749317440870,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.870",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934468,1749317440881,"fUSD",-383.552512,0.000194,2,"2025-06-07T17:30:40.881",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934470,1749317440891,"fUSD",-173.579297,0.000194,2,"2025-06-07T17:30:40.891",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934472,1749317440900,"fUSD",-173.579297,0.000194,2,"2025-06-07T17:30:40.900",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934474,1749317440910,"fUSD",-173.579297,0.000194,2,"2025-06-07T17:30:40.910",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934476,1749317440920,"fUSD",-173.579297,0.000194,2,"2025-06-07T17:30:40.920",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934478,1749317440930,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.930",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934480,1749317440940,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.940",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934482,1749317440949,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.949",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934484,1749317440960,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.960",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934486,1749317440971,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.971",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934488,1749317440981,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:40.981",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934490,1749317440991,"fUSD",-210.732352,0.000194,2,"2025-06-07T17:30:40.991",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934492,1749317441002,"fUSD",-210.732352,0.000194,2,"2025-06-07T17:30:41.002",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934494,1749317441012,"fUSD",-210.732352,0.000194,2,"2025-06-07T17:30:41.012",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934496,1749317441022,"fUSD",-210.732352,0.000194,2,"2025-06-07T17:30:41.022",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934498,1749317441032,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.032",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934500,1749317441042,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.042",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934502,1749317441052,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.052",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934504,1749317441062,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.062",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934506,1749317441071,"fUSD",-160.160776,0.000194,2,"2025-06-07T17:30:41.071",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934508,1749317441081,"fUSD",-160.160776,0.000194,2,"2025-06-07T17:30:41.081",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934510,1749317441091,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.091",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934512,1749317441101,"fUSD",-160.160776,0.000194,2,"2025-06-07T17:30:41.101",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934514,1749317441111,"fUSD",-160.160776,0.000194,2,"2025-06-07T17:30:41.111",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934516,1749317441123,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.123",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934518,1749317441133,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.133",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934520,1749317441143,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.143",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934522,1749317441153,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.153",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934524,1749317441163,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.163",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934526,1749317441173,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.173",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934528,1749317441183,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.183",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934530,1749317441194,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.194",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934532,1749317441203,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.203",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934534,1749317441214,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.214",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934537,1749317441228,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.228",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934539,1749317441239,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.239",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934541,1749317441248,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.248",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934543,1749317441258,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.258",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934545,1749317441268,"fUSD",-160.4956,0.000194,2,"2025-06-07T17:30:41.268",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934547,1749317441279,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.279",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934549,1749317441290,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.290",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934551,1749317441300,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.300",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934553,1749317441312,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.312",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934555,1749317441321,"fUSD",-863.75173,0.000194,2,"2025-06-07T17:30:41.321",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934557,1749317441332,"fUSD",-863.75173,0.000194,2,"2025-06-07T17:30:41.332",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934559,1749317441342,"fUSD",-492.624245,0.000194,2,"2025-06-07T17:30:41.342",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934561,1749317441352,"fUSD",-492.624245,0.000194,2,"2025-06-07T17:30:41.352",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934563,1749317441362,"fUSD",-156.101766,0.000194,2,"2025-06-07T17:30:41.362",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934565,1749317441373,"fUSD",-156.101766,0.000194,2,"2025-06-07T17:30:41.373",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934568,1749317441384,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.384",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934570,1749317441394,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.394",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934572,1749317441404,"fUSD",-280.227671,0.000194,2,"2025-06-07T17:30:41.404",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934574,1749317441414,"fUSD",-280.227671,0.000194,2,"2025-06-07T17:30:41.414",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934576,1749317441423,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.423",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934578,1749317441434,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.434",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934580,1749317441443,"fUSD",-185.707612,0.000194,2,"2025-06-07T17:30:41.443",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934582,1749317441453,"fUSD",-1000.0,0.000194,7,"2025-06-07T17:30:41.453",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934584,1749317441463,"fUSD",-185.707612,0.000194,2,"2025-06-07T17:30:41.463",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934586,1749317441474,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.474",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934588,1749317441488,"fUSD",-398.956507,0.000194,2,"2025-06-07T17:30:41.488",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934590,1749317441499,"fUSD",-398.956507,0.000194,2,"2025-06-07T17:30:41.499",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934592,1749317441509,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.509",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934594,1749317441519,"fUSD",-57177.92037208,0.000194,2,"2025-06-07T17:30:41.519",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934598,1749317441543,"fUSD",-180582.98073809,0.000194,2,"2025-06-07T17:30:41.543",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934600,1749317441553,"fUSD",-625.184171,0.000194,2,"2025-06-07T17:30:41.553",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934602,1749317441566,"fUSD",-625.184171,0.000194,2,"2025-06-07T17:30:41.566",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934604,1749317441576,"fUSD",-270.751954,0.000194,2,"2025-06-07T17:30:41.576",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934606,1749317441586,"fUSD",-270.751954,0.000194,2,"2025-06-07T17:30:41.586",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934608,1749317441596,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.596",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934610,1749317441606,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.606",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934612,1749317441616,"fUSD",-18148.41837105,0.000194,2,"2025-06-07T17:30:41.616",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934614,1749317441626,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.626",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934616,1749317441635,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.635",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934618,1749317441645,"fUSD",-250.0,0.000194,2,"2025-06-07T17:30:41.645",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934620,1749317441656,"fUSD",-250.0,0.000194,2,"2025-06-07T17:30:41.656",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934622,1749317441666,"fUSD",-151.0,0.000194,2,"2025-06-07T17:30:41.666",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934624,1749317441676,"fUSD",-500.0,0.00019406,2,"2025-06-07T17:30:41.676",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934626,1749317441686,"fUSD",-151.0,0.0001942,2,"2025-06-07T17:30:41.686",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934628,1749317441696,"fUSD",-151.0,0.0001942,2,"2025-06-07T17:30:41.696",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934630,1749317441706,"fUSD",-151.0,0.0001942,2,"2025-06-07T17:30:41.706",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934632,1749317441716,"fUSD",-250.360061,0.0001942,2,"2025-06-07T17:30:41.716",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934634,1749317441726,"fUSD",-250.360061,0.0001942,2,"2025-06-07T17:30:41.726",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934636,1749317441736,"fUSD",-151.0,0.0001942,2,"2025-06-07T17:30:41.736",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934638,1749317441746,"fUSD",-151.0,0.0001942,2,"2025-06-07T17:30:41.746",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934640,1749317441757,"fUSD",-151.0,0.0001942,2,"2025-06-07T17:30:41.757",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934642,1749317441767,"fUSD",-151.0,0.0001942,2,"2025-06-07T17:30:41.767",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934644,1749317441777,"fUSD",-151.0,0.0001942,2,"2025-06-07T17:30:41.777",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934647,1749317441789,"fUSD",-151.0,0.0001942,2,"2025-06-07T17:30:41.789",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934649,1749317441799,"fUSD",-151.0,0.0001942,2,"2025-06-07T17:30:41.799",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934651,1749317441809,"fUSD",-151.0,0.0001942,2,"2025-06-07T17:30:41.809",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934653,1749317441820,"fUSD",-492.624245,0.0001942,2,"2025-06-07T17:30:41.820",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934655,1749317441829,"fUSD",-492.624245,0.0001942,2,"2025-06-07T17:30:41.829",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934657,1749317441839,"fUSD",-151.0,0.00019423,2,"2025-06-07T17:30:41.839",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934659,1749317441849,"fUSD",-151.0,0.00019423,2,"2025-06-07T17:30:41.849",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934661,1749317441860,"fUSD",-151.0,0.00019423,2,"2025-06-07T17:30:41.860",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934663,1749317441870,"fUSD",-150.0,0.00019426,2,"2025-06-07T17:30:41.870",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934665,1749317441879,"fUSD",-150.0,0.00019431,2,"2025-06-07T17:30:41.879",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934667,1749317441889,"fUSD",-500.0,0.00019433,2,"2025-06-07T17:30:41.889",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934669,1749317441899,"fUSD",-151.0,0.00019433,2,"2025-06-07T17:30:41.899",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934671,1749317441909,"fUSD",-230.922095,0.00019433,2,"2025-06-07T17:30:41.909",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934673,1749317441919,"fUSD",-259.589776,0.00019433,2,"2025-06-07T17:30:41.919",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934675,1749317441928,"fUSD",-259.589776,0.00019433,2,"2025-06-07T17:30:41.928",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934677,1749317441938,"fUSD",-151.0,0.00019433,2,"2025-06-07T17:30:41.938",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934679,1749317441947,"fUSD",-151.0,0.00019433,2,"2025-06-07T17:30:41.947",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934681,1749317441957,"fUSD",-383.552512,0.00019433,2,"2025-06-07T17:30:41.957",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934683,1749317441968,"fUSD",-383.552512,0.00019433,2,"2025-06-07T17:30:41.968",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934685,1749317441978,"fUSD",-596.5,0.00019434,2,"2025-06-07T17:30:41.978",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934687,1749317441988,"fUSD",-1000.0,0.00019441,2,"2025-06-07T17:30:41.988",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934689,1749317441997,"fUSD",-160.872944,0.00019442,2,"2025-06-07T17:30:41.997",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934691,1749317442008,"fUSD",-160.872944,0.00019442,2,"2025-06-07T17:30:42.008",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934693,1749317442018,"fUSD",-167.71,0.00019442,2,"2025-06-07T17:30:42.018",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934695,1749317442028,"fUSD",-3285.75326761,0.00019444,2,"2025-06-07T17:30:42.028",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934697,1749317442039,"fUSD",-150.0,0.00019448,2,"2025-06-07T17:30:42.039",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934699,1749317442049,"fUSD",-151.0,0.00019457,2,"2025-06-07T17:30:42.049",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934701,1749317442059,"fUSD",-151.0,0.00019457,2,"2025-06-07T17:30:42.059",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934703,1749317442068,"fUSD",-151.0,0.00019457,2,"2025-06-07T17:30:42.068",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934705,1749317442078,"fUSD",-151.0,0.00019457,2,"2025-06-07T17:30:42.078",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934707,1749317442088,"fUSD",-151.0,0.0001946,2,"2025-06-07T17:30:42.088",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934709,1749317442098,"fUSD",-151.0,0.0001946,2,"2025-06-07T17:30:42.098",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934711,1749317442107,"fUSD",-151.0,0.0001946,2,"2025-06-07T17:30:42.107",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934713,1749317442117,"fUSD",-151.0,0.0001946,2,"2025-06-07T17:30:42.117",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934715,1749317442127,"fUSD",-500.0,0.0001946,2,"2025-06-07T17:30:42.127",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934717,1749317442136,"fUSD",-150.0,0.00019469,2,"2025-06-07T17:30:42.136",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934719,1749317442146,"fUSD",-150.0,0.00019476,2,"2025-06-07T17:30:42.146",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934721,1749317442156,"fUSD",-150.0,0.00019478,2,"2025-06-07T17:30:42.156",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934723,1749317442165,"fUSD",-300.82,0.00019478,2,"2025-06-07T17:30:42.165",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934751,1749317442429,"fUSD",-300.0,0.00019478,2,"2025-06-07T17:30:42.429",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934754,1749317442442,"fUSD",-150.0,0.00019478,2,"2025-06-07T17:30:42.442",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934756,1749317442451,"fUSD",-311.68,0.00019478,2,"2025-06-07T17:30:42.451",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934758,1749317442461,"fUSD",-500.0,0.00019488,2,"2025-06-07T17:30:42.461",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934760,1749317442471,"fUSD",-3285.75326761,0.0001949,2,"2025-06-07T17:30:42.471",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934762,1749317442484,"fUSD",-4732.47629672,0.00019491,2,"2025-06-07T17:30:42.484",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934764,1749317442494,"fUSD",-150.0,0.00019493,2,"2025-06-07T17:30:42.494",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934765,1749317442504,"fUSD",-150.0,0.00019493,2,"2025-06-07T17:30:42.504",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934767,1749317442514,"fUSD",-166.008992,0.000195,2,"2025-06-07T17:30:42.514",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934769,1749317442523,"fUSD",-230.33985,0.000195,2,"2025-06-07T17:30:42.523",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934771,1749317442532,"fUSD",-151.0,0.000195,2,"2025-06-07T17:30:42.532",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934773,1749317442542,"fUSD",-159.748696,0.000195,2,"2025-06-07T17:30:42.542",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934775,1749317442551,"fUSD",-151.0,0.000195,2,"2025-06-07T17:30:42.551",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934777,1749317442561,"fUSD",-210.732352,0.000195,2,"2025-06-07T17:30:42.561",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934779,1749317442571,"fUSD",-210.732352,0.000195,2,"2025-06-07T17:30:42.571",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934781,1749317442580,"fUSD",-160.160776,0.000195,2,"2025-06-07T17:30:42.580",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934783,1749317442590,"fUSD",-160.160776,0.000195,2,"2025-06-07T17:30:42.590",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934785,1749317442600,"fUSD",-151.0,0.000195,2,"2025-06-07T17:30:42.600",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934787,1749317442609,"fUSD",-151.0,0.000195,2,"2025-06-07T17:30:42.609",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934789,1749317442619,"fUSD",-151.0,0.000195,2,"2025-06-07T17:30:42.619",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934791,1749317442630,"fUSD",-249.166087,0.000195,2,"2025-06-07T17:30:42.630",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934793,1749317442640,"fUSD",-151.0,0.000195,2,"2025-06-07T17:30:42.640",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934795,1749317442650,"fUSD",-151.0,0.000195,2,"2025-06-07T17:30:42.650",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934797,1749317442660,"fUSD",-151.0,0.000195,2,"2025-06-07T17:30:42.660",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934799,1749317442670,"fUSD",-2100.0,0.000195,7,"2025-06-07T17:30:42.670",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934801,1749317442679,"fUSD",-304.18,0.00019501,2,"2025-06-07T17:30:42.679",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934803,1749317442688,"fUSD",-305.11,0.00019501,2,"2025-06-07T17:30:42.688",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934805,1749317442698,"fUSD",-1000.0,0.00019503,2,"2025-06-07T17:30:42.698",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934807,1749317442707,"fUSD",-150.0,0.00019511,2,"2025-06-07T17:30:42.707",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934809,1749317442717,"fUSD",-500.0,0.00019515,2,"2025-06-07T17:30:42.717",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934811,1749317442727,"fUSD",-150.0,0.00019518,2,"2025-06-07T17:30:42.727",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934813,1749317442737,"fUSD",-151.0,0.00019518,2,"2025-06-07T17:30:42.737",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934815,1749317442746,"fUSD",-151.0,0.00019518,2,"2025-06-07T17:30:42.746",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934817,1749317442756,"fUSD",-625.184171,0.00019518,2,"2025-06-07T17:30:42.756",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934819,1749317442765,"fUSD",-625.184171,0.00019518,2,"2025-06-07T17:30:42.765",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934821,1749317442775,"fUSD",-150.0,0.00019522,2,"2025-06-07T17:30:42.775",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934823,1749317442785,"fUSD",-150.0,0.00019524,2,"2025-06-07T17:30:42.785",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934825,1749317442795,"fUSD",-151.0,0.00019526,2,"2025-06-07T17:30:42.795",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934827,1749317442805,"fUSD",-294.003019,0.00019526,2,"2025-06-07T17:30:42.805",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934829,1749317442814,"fUSD",-294.003019,0.00019526,2,"2025-06-07T17:30:42.814",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934831,1749317442823,"fUSD",-288.422972,0.00019526,2,"2025-06-07T17:30:42.823",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934833,1749317442833,"fUSD",-288.422972,0.00019526,2,"2025-06-07T17:30:42.833",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934835,1749317442842,"fUSD",-151.0,0.00019526,2,"2025-06-07T17:30:42.842",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934837,1749317442852,"fUSD",-233.010461,0.00019528,2,"2025-06-07T17:30:42.852",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934839,1749317442861,"fUSD",-233.010461,0.00019528,2,"2025-06-07T17:30:42.861",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934841,1749317442871,"fUSD",-151.0,0.00019528,2,"2025-06-07T17:30:42.871",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934843,1749317442881,"fUSD",-202.702298,0.00019528,2,"2025-06-07T17:30:42.881",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934845,1749317442891,"fUSD",-1074.06068,0.00019528,2,"2025-06-07T17:30:42.891",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934847,1749317442902,"fUSD",-1074.06068,0.00019528,2,"2025-06-07T17:30:42.902",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934849,1749317442912,"fUSD",-151.0,0.00019528,2,"2025-06-07T17:30:42.912",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934850,1749317442922,"fUSD",-151.0,0.00019528,2,"2025-06-07T17:30:42.922",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934851,1749317442931,"fUSD",-151.0,0.00019528,2,"2025-06-07T17:30:42.931",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934852,1749317442941,"fUSD",-151.0,0.00019528,2,"2025-06-07T17:30:42.941",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934853,1749317442950,"fUSD",-151.0,0.0001953,2,"2025-06-07T17:30:42.950",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934854,1749317442960,"fUSD",-151.0,0.0001953,2,"2025-06-07T17:30:42.960",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934855,1749317442969,"fUSD",-151.0,0.0001953,2,"2025-06-07T17:30:42.969",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934856,1749317442978,"fUSD",-151.0,0.0001953,2,"2025-06-07T17:30:42.978",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934857,1749317442988,"fUSD",-151.0,0.0001953,2,"2025-06-07T17:30:42.988",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934858,1749317442998,"fUSD",-151.0,0.0001953,2,"2025-06-07T17:30:42.998",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934859,1749317443007,"fUSD",-151.0,0.0001953,2,"2025-06-07T17:30:43.007",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934860,1749317443016,"fUSD",-185.707612,0.0001953,2,"2025-06-07T17:30:43.016",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934861,1749317443025,"fUSD",-185.707612,0.0001953,2,"2025-06-07T17:30:43.025",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934863,1749317443036,"fUSD",-155.516087,0.0001953,2,"2025-06-07T17:30:43.036",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934865,1749317443046,"fUSD",-398.956507,0.0001953,2,"2025-06-07T17:30:43.046",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934867,1749317443055,"fUSD",-398.956507,0.0001953,2,"2025-06-07T17:30:43.055",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934869,1749317443065,"fUSD",-270.751954,0.0001953,2,"2025-06-07T17:30:43.065",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934871,1749317443075,"fUSD",-270.751954,0.0001953,2,"2025-06-07T17:30:43.075",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934873,1749317443084,"fUSD",-250.0,0.0001953,2,"2025-06-07T17:30:43.084",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934875,1749317443093,"fUSD",-250.0,0.0001953,2,"2025-06-07T17:30:43.093",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934877,1749317443103,"fUSD",-150.0,0.00019531,2,"2025-06-07T17:30:43.103",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934879,1749317443112,"fUSD",-150.0,0.00019532,2,"2025-06-07T17:30:43.112",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934881,1749317443122,"fUSD",-150.0,0.00019532,2,"2025-06-07T17:30:43.122",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934883,1749317443132,"fUSD",-151.0,0.00019534,2,"2025-06-07T17:30:43.132",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934886,1749317443141,"fUSD",-151.0,0.00019534,2,"2025-06-07T17:30:43.141",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934888,1749317443151,"fUSD",-151.0,0.00019534,2,"2025-06-07T17:30:43.151",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934890,1749317443160,"fUSD",-151.0,0.00019534,2,"2025-06-07T17:30:43.160",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934892,1749317443170,"fUSD",-151.0,0.00019534,2,"2025-06-07T17:30:43.170",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934894,1749317443179,"fUSD",-151.0,0.00019534,2,"2025-06-07T17:30:43.179",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934896,1749317443189,"fUSD",-151.0,0.00019534,2,"2025-06-07T17:30:43.189",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934899,1749317443199,"fUSD",-325.26065,0.00019534,2,"2025-06-07T17:30:43.199",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934901,1749317443208,"fUSD",-325.26065,0.00019534,2,"2025-06-07T17:30:43.208",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934903,1749317443218,"fUSD",-152.752099,0.00019534,2,"2025-06-07T17:30:43.218",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934905,1749317443227,"fUSD",-801.0,0.00019534,2,"2025-06-07T17:30:43.227",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934907,1749317443236,"fUSD",-636.0,0.00019534,2,"2025-06-07T17:30:43.236",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934909,1749317443246,"fUSD",-589.0,0.00019534,2,"2025-06-07T17:30:43.246",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934911,1749317443255,"fUSD",-943.483,0.00019534,2,"2025-06-07T17:30:43.255",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934913,1749317443265,"fUSD",-1317.862,0.00019534,2,"2025-06-07T17:30:43.265",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934915,1749317443274,"fUSD",-2000.0,0.00019534,2,"2025-06-07T17:30:43.274",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934918,1749317443283,"fUSD",-557.0,0.00019534,2,"2025-06-07T17:30:43.283",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934920,1749317443293,"fUSD",-1255.0,0.00019534,2,"2025-06-07T17:30:43.293",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934922,1749317443303,"fUSD",-1159.0,0.00019534,2,"2025-06-07T17:30:43.303",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934924,1749317443312,"fUSD",-4082.0,0.00019534,2,"2025-06-07T17:30:43.312",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934926,1749317443322,"fUSD",-1177.853,0.00019534,2,"2025-06-07T17:30:43.322",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934928,1749317443331,"fUSD",-1081.71,0.00019534,2,"2025-06-07T17:30:43.331",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934930,1749317443340,"fUSD",-388.088847,0.00019535,2,"2025-06-07T17:30:43.340",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934932,1749317443350,"fUSD",-388.088847,0.00019535,2,"2025-06-07T17:30:43.350",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934934,1749317443360,"fUSD",-151.0,0.00019535,2,"2025-06-07T17:30:43.360",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934936,1749317443369,"fUSD",-151.0,0.00019535,2,"2025-06-07T17:30:43.369",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934938,1749317443378,"fUSD",-173.579297,0.00019535,2,"2025-06-07T17:30:43.378",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934940,1749317443387,"fUSD",-173.579297,0.00019535,2,"2025-06-07T17:30:43.387",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934944,1749317443397,"fUSD",-151.0,0.00019535,2,"2025-06-07T17:30:43.397",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934947,1749317443407,"fUSD",-151.0,0.00019535,2,"2025-06-07T17:30:43.407",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934949,1749317443416,"fUSD",-151.0,0.00019535,2,"2025-06-07T17:30:43.416",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934951,1749317443426,"fUSD",-3285.75326761,0.00019535,2,"2025-06-07T17:30:43.426",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934953,1749317443435,"fUSD",-500.0,0.00019543,2,"2025-06-07T17:30:43.435",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934955,1749317443444,"fUSD",-150.0,0.00019545,2,"2025-06-07T17:30:43.444",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934957,1749317443453,"fUSD",-150.0,0.00019547,2,"2025-06-07T17:30:43.453",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934959,1749317443463,"fUSD",-150.0,0.00019547,2,"2025-06-07T17:30:43.463",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934961,1749317443473,"fUSD",-150.0,0.00019549,2,"2025-06-07T17:30:43.473",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934963,1749317443486,"fUSD",-151.0,0.0001955,2,"2025-06-07T17:30:43.486",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934965,1749317443496,"fUSD",-150.0,0.00019557,2,"2025-06-07T17:30:43.496",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934967,1749317443506,"fUSD",-150.0,0.00019557,2,"2025-06-07T17:30:43.506",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934969,1749317443517,"fUSD",-300.0,0.00019557,2,"2025-06-07T17:30:43.517",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934971,1749317443527,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.527",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934973,1749317443537,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.537",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934975,1749317443547,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.547",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934977,1749317443558,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.558",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934979,1749317443569,"fUSD",-259.589776,0.00019558,2,"2025-06-07T17:30:43.569",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934981,1749317443578,"fUSD",-259.589776,0.00019558,2,"2025-06-07T17:30:43.578",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934983,1749317443588,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.588",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934985,1749317443597,"fUSD",-250.360061,0.00019558,2,"2025-06-07T17:30:43.597",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934987,1749317443609,"fUSD",-250.360061,0.00019558,2,"2025-06-07T17:30:43.609",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934989,1749317443618,"fUSD",-188.641033,0.00019558,2,"2025-06-07T17:30:43.618",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934991,1749317443628,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.628",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934993,1749317443637,"fUSD",-246.753444,0.00019558,2,"2025-06-07T17:30:43.637",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934995,1749317443647,"fUSD",-197.5988,0.00019558,2,"2025-06-07T17:30:43.647",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364934998,1749317443657,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.657",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935000,1749317443666,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.666",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935002,1749317443675,"fUSD",-383.552512,0.00019558,2,"2025-06-07T17:30:43.675",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935004,1749317443685,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.685",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935006,1749317443694,"fUSD",-383.552512,0.00019558,2,"2025-06-07T17:30:43.694",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935008,1749317443704,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.704",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935010,1749317443713,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.713",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935012,1749317443722,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.722",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935014,1749317443732,"fUSD",-210.732352,0.00019558,2,"2025-06-07T17:30:43.732",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935016,1749317443741,"fUSD",-210.732352,0.00019558,2,"2025-06-07T17:30:43.741",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935018,1749317443751,"fUSD",-160.160776,0.00019558,2,"2025-06-07T17:30:43.751",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935020,1749317443760,"fUSD",-204.807093,0.00019558,2,"2025-06-07T17:30:43.760",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935022,1749317443770,"fUSD",-160.160776,0.00019558,2,"2025-06-07T17:30:43.770",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935024,1749317443779,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.779",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935026,1749317443789,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.789",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935028,1749317443799,"fUSD",-167.062494,0.00019558,2,"2025-06-07T17:30:43.799",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935030,1749317443808,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.808",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935032,1749317443817,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.817",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935034,1749317443827,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.827",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935036,1749317443836,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.836",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935038,1749317443845,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.845",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935040,1749317443855,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.855",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935042,1749317443864,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.864",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935044,1749317443873,"fUSD",-863.75173,0.00019558,2,"2025-06-07T17:30:43.873",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935046,1749317443882,"fUSD",-863.75173,0.00019558,2,"2025-06-07T17:30:43.882",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935048,1749317443891,"fUSD",-863.75173,0.00019558,2,"2025-06-07T17:30:43.891",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935050,1749317443901,"fUSD",-863.75173,0.00019558,2,"2025-06-07T17:30:43.901",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935052,1749317443911,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.911",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935054,1749317443920,"fUSD",-492.624245,0.00019558,2,"2025-06-07T17:30:43.920",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935056,1749317443930,"fUSD",-492.624245,0.00019558,2,"2025-06-07T17:30:43.930",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935058,1749317443939,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.939",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935060,1749317443949,"fUSD",-156.101766,0.00019558,2,"2025-06-07T17:30:43.949",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935062,1749317443958,"fUSD",-156.101766,0.00019558,2,"2025-06-07T17:30:43.958",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935064,1749317443968,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.968",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935066,1749317443977,"fUSD",-156.101766,0.00019558,2,"2025-06-07T17:30:43.977",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935068,1749317443987,"fUSD",-156.101766,0.00019558,2,"2025-06-07T17:30:43.987",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935071,1749317443996,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:43.996",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935072,1749317444005,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:44.005",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935074,1749317444014,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:44.014",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935076,1749317444024,"fUSD",-294.003019,0.00019558,2,"2025-06-07T17:30:44.024",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935078,1749317444033,"fUSD",-294.003019,0.00019558,2,"2025-06-07T17:30:44.033",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935080,1749317444043,"fUSD",-325.26065,0.00019558,2,"2025-06-07T17:30:44.043",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935082,1749317444052,"fUSD",-325.26065,0.00019558,2,"2025-06-07T17:30:44.052",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935084,1749317444062,"fUSD",-280.227671,0.00019558,2,"2025-06-07T17:30:44.062",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935086,1749317444071,"fUSD",-280.227671,0.00019558,2,"2025-06-07T17:30:44.071",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935088,1749317444080,"fUSD",-280.227671,0.00019558,2,"2025-06-07T17:30:44.080",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935090,1749317444089,"fUSD",-280.227671,0.00019558,2,"2025-06-07T17:30:44.089",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935092,1749317444099,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:44.099",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935094,1749317444108,"fUSD",-1074.06068,0.00019558,2,"2025-06-07T17:30:44.108",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935096,1749317444118,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:44.118",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935098,1749317444127,"fUSD",-1074.06068,0.00019558,2,"2025-06-07T17:30:44.127",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935100,1749317444137,"fUSD",-185.707612,0.00019558,2,"2025-06-07T17:30:44.137",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935102,1749317444146,"fUSD",-185.707612,0.00019558,2,"2025-06-07T17:30:44.146",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935104,1749317444155,"fUSD",-398.956507,0.00019558,2,"2025-06-07T17:30:44.155",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935106,1749317444165,"fUSD",-398.956507,0.00019558,2,"2025-06-07T17:30:44.165",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935108,1749317444174,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:44.174",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935110,1749317444183,"fUSD",-161.109745,0.00019558,2,"2025-06-07T17:30:44.183",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935112,1749317444194,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:44.194",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935114,1749317444203,"fUSD",-625.184171,0.00019558,2,"2025-06-07T17:30:44.203",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935116,1749317444212,"fUSD",-625.184171,0.00019558,2,"2025-06-07T17:30:44.212",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935118,1749317444222,"fUSD",-270.751954,0.00019558,2,"2025-06-07T17:30:44.222",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935120,1749317444231,"fUSD",-270.751954,0.00019558,2,"2025-06-07T17:30:44.231",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935122,1749317444240,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:44.240",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935124,1749317444250,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:44.250",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935126,1749317444259,"fUSD",-250.0,0.00019558,2,"2025-06-07T17:30:44.259",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935128,1749317444268,"fUSD",-250.0,0.00019558,2,"2025-06-07T17:30:44.268",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935130,1749317444277,"fUSD",-288.422972,0.00019558,2,"2025-06-07T17:30:44.277",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935132,1749317444287,"fUSD",-288.422972,0.00019558,2,"2025-06-07T17:30:44.287",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935134,1749317444296,"fUSD",-151.797343,0.00019558,2,"2025-06-07T17:30:44.296",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935136,1749317444305,"fUSD",-151.0,0.00019558,2,"2025-06-07T17:30:44.305",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935138,1749317444315,"fUSD",-76259.80420103,0.00019558,2,"2025-06-07T17:30:44.315",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935140,1749317444324,"fUSD",-151.0,0.00019559,2,"2025-06-07T17:30:44.324",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935142,1749317444333,"fUSD",-150.0,0.00019561,2,"2025-06-07T17:30:44.333",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935144,1749317444343,"fUSD",-388.088847,0.00019565,2,"2025-06-07T17:30:44.343",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935146,1749317444352,"fUSD",-388.088847,0.00019565,2,"2025-06-07T17:30:44.352",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935148,1749317444361,"fUSD",-151.0,0.00019565,2,"2025-06-07T17:30:44.361",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935150,1749317444370,"fUSD",-151.0,0.00019565,2,"2025-06-07T17:30:44.370",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935152,1749317444380,"fUSD",-173.579297,0.00019565,2,"2025-06-07T17:30:44.380",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935154,1749317444390,"fUSD",-173.579297,0.00019565,2,"2025-06-07T17:30:44.390",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935156,1749317444399,"fUSD",-151.0,0.00019565,2,"2025-06-07T17:30:44.399",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935158,1749317444409,"fUSD",-151.0,0.00019565,2,"2025-06-07T17:30:44.409",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935160,1749317444418,"fUSD",-151.0,0.00019565,2,"2025-06-07T17:30:44.418",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935162,1749317444427,"fUSD",-150.0,0.00019569,2,"2025-06-07T17:30:44.427",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935164,1749317444437,"fUSD",-500.0,0.0001957,2,"2025-06-07T17:30:44.437",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935166,1749317444446,"fUSD",-151.0,0.00019572,2,"2025-06-07T17:30:44.446",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935168,1749317444455,"fUSD",-1000.0,0.00019575,2,"2025-06-07T17:30:44.455",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935170,1749317444465,"fUSD",-1000.0,0.0001958,2,"2025-06-07T17:30:44.465",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935172,1749317444474,"fUSD",-3285.75326761,0.00019581,2,"2025-06-07T17:30:44.474",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935174,1749317444489,"fUSD",-150.0,0.00019581,2,"2025-06-07T17:30:44.489",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935176,1749317444499,"fUSD",-150.0,0.00019582,2,"2025-06-07T17:30:44.499",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935179,1749317444508,"fUSD",-1680.0,0.0001959,2,"2025-06-07T17:30:44.508",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935181,1749317444518,"fUSD",-150.0,0.00019592,2,"2025-06-07T17:30:44.518",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935183,1749317444527,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.527",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935185,1749317444537,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.537",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935187,1749317444547,"fUSD",-207.680388,0.00019595,2,"2025-06-07T17:30:44.547",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935189,1749317444556,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.556",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935191,1749317444566,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.566",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935193,1749317444575,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.575",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935195,1749317444585,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.585",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935197,1749317444595,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.595",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935199,1749317444604,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.604",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935201,1749317444614,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.614",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935203,1749317444623,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.623",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935205,1749317444635,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.635",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935207,1749317444644,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.644",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935209,1749317444654,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.654",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935211,1749317444664,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.664",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935213,1749317444673,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.673",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935215,1749317444683,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.683",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935217,1749317444692,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.692",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935219,1749317444702,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.702",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935221,1749317444711,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.711",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935223,1749317444721,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.721",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935225,1749317444730,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.730",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935227,1749317444739,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.739",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935229,1749317444748,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.748",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935231,1749317444757,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.757",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935233,1749317444766,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.766",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935235,1749317444775,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.775",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935237,1749317444785,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.785",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935239,1749317444795,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.795",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935241,1749317444804,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.804",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935243,1749317444813,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.813",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935245,1749317444823,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.823",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935247,1749317444832,"fUSD",-151.0,0.00019595,2,"2025-06-07T17:30:44.832",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935249,1749317444841,"fUSD",-243.478455,0.00019595,2,"2025-06-07T17:30:44.841",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935251,1749317444851,"fUSD",-161.3427885,0.00019595,2,"2025-06-07T17:30:44.851",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935253,1749317444860,"fUSD",-1131.42318984,0.00019595,2,"2025-06-07T17:30:44.860",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935255,1749317444870,"fUSD",-151.0,0.00019596,2,"2025-06-07T17:30:44.870",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935257,1749317444879,"fUSD",-151.0,0.00019596,2,"2025-06-07T17:30:44.879",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935259,1749317444888,"fUSD",-151.0,0.00019596,2,"2025-06-07T17:30:44.888",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935261,1749317444898,"fUSD",-151.0,0.00019596,2,"2025-06-07T17:30:44.898",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935263,1749317444907,"fUSD",-500.0,0.00019597,2,"2025-06-07T17:30:44.907",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935265,1749317444917,"fUSD",-14532.70751595,0.000196,2,"2025-06-07T17:30:44.917",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935267,1749317444927,"fUSD",-151.0,0.000196,2,"2025-06-07T17:30:44.927",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935269,1749317444936,"fUSD",-151.0,0.000196,2,"2025-06-07T17:30:44.936",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935271,1749317444945,"fUSD",-152.81944,0.000196,2,"2025-06-07T17:30:44.945",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935273,1749317444954,"fUSD",-151.0,0.000196,2,"2025-06-07T17:30:44.954",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935275,1749317444963,"fUSD",-151.0,0.000196,2,"2025-06-07T17:30:44.963",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935276,1749317444972,"fUSD",-275.16038,0.000196,2,"2025-06-07T17:30:44.972",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935278,1749317444981,"fUSD",-160.872944,0.000196,2,"2025-06-07T17:30:44.981",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935281,1749317444991,"fUSD",-160.872944,0.000196,2,"2025-06-07T17:30:44.991",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935282,1749317445000,"fUSD",-151.0,0.000196,2,"2025-06-07T17:30:45.000",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935285,1749317445010,"fUSD",-3100.0,0.000196,7,"2025-06-07T17:30:45.010",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935286,1749317445019,"fUSD",-150.0,0.00019602,2,"2025-06-07T17:30:45.019",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935288,1749317445028,"fUSD",-150.0,0.00019606,2,"2025-06-07T17:30:45.028",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935291,1749317445040,"fUSD",-150.0,0.00019608,2,"2025-06-07T17:30:45.040",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935293,1749317445051,"fUSD",-150.0,0.00019612,2,"2025-06-07T17:30:45.051",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935295,1749317445059,"fUSD",-150.0,0.00019618,2,"2025-06-07T17:30:45.059",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935297,1749317445069,"fUSD",-217.55110289,0.00019618,2,"2025-06-07T17:30:45.069",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935298,1749317445078,"fUSD",-561.38119753,0.00019625,2,"2025-06-07T17:30:45.078",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935300,1749317445087,"fUSD",-3285.75326761,0.00019627,2,"2025-06-07T17:30:45.087",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935303,1749317445098,"fUSD",-250.360061,0.00019629,2,"2025-06-07T17:30:45.098",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935304,1749317445107,"fUSD",-250.360061,0.00019629,2,"2025-06-07T17:30:45.107",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935306,1749317445116,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.116",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935308,1749317445125,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.125",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935310,1749317445134,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.134",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935312,1749317445144,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.144",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935314,1749317445153,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.153",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935316,1749317445162,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.162",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935318,1749317445171,"fUSD",-210.732352,0.00019629,2,"2025-06-07T17:30:45.171",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935320,1749317445180,"fUSD",-210.732352,0.00019629,2,"2025-06-07T17:30:45.180",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935322,1749317445190,"fUSD",-160.160776,0.00019629,2,"2025-06-07T17:30:45.190",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935324,1749317445200,"fUSD",-160.160776,0.00019629,2,"2025-06-07T17:30:45.200",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935326,1749317445209,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.209",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935328,1749317445218,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.218",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935330,1749317445227,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.227",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935332,1749317445236,"fUSD",-157.98744,0.00019629,2,"2025-06-07T17:30:45.236",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935334,1749317445244,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.244",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935336,1749317445253,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.253",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935338,1749317445262,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.262",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935340,1749317445271,"fUSD",-863.75173,0.00019629,2,"2025-06-07T17:30:45.271",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935342,1749317445281,"fUSD",-863.75173,0.00019629,2,"2025-06-07T17:30:45.281",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935343,1749317445290,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.290",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935345,1749317445299,"fUSD",-492.624245,0.00019629,2,"2025-06-07T17:30:45.299",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935347,1749317445308,"fUSD",-492.624245,0.00019629,2,"2025-06-07T17:30:45.308",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935349,1749317445317,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.317",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935351,1749317445326,"fUSD",-156.101766,0.00019629,2,"2025-06-07T17:30:45.326",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935353,1749317445335,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.335",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935355,1749317445345,"fUSD",-156.101766,0.00019629,2,"2025-06-07T17:30:45.345",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935357,1749317445354,"fUSD",-192.062464,0.00019629,2,"2025-06-07T17:30:45.354",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935359,1749317445364,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.364",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935361,1749317445373,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.373",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935363,1749317445382,"fUSD",-150.0,0.00019629,2,"2025-06-07T17:30:45.382",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935365,1749317445391,"fUSD",-294.003019,0.00019629,2,"2025-06-07T17:30:45.391",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935367,1749317445400,"fUSD",-294.003019,0.00019629,2,"2025-06-07T17:30:45.400",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935369,1749317445410,"fUSD",-325.26065,0.00019629,2,"2025-06-07T17:30:45.410",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935371,1749317445419,"fUSD",-325.26065,0.00019629,2,"2025-06-07T17:30:45.419",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935373,1749317445428,"fUSD",-280.227671,0.00019629,2,"2025-06-07T17:30:45.428",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935375,1749317445437,"fUSD",-280.227671,0.00019629,2,"2025-06-07T17:30:45.437",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935377,1749317445447,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.447",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935379,1749317445456,"fUSD",-1074.06068,0.00019629,2,"2025-06-07T17:30:45.456",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935381,1749317445466,"fUSD",-1074.06068,0.00019629,2,"2025-06-07T17:30:45.466",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935383,1749317445476,"fUSD",-151.0,0.00019629,2,"2025-06-07T17:30:45.476",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935385,1749317445490,"fUSD",-151.0,0.0001963,2,"2025-06-07T17:30:45.490",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935387,1749317445500,"fUSD",-625.184171,0.0001963,2,"2025-06-07T17:30:45.500",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935389,1749317445509,"fUSD",-625.184171,0.0001963,2,"2025-06-07T17:30:45.509",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935391,1749317445519,"fUSD",-150.0,0.00019634,2,"2025-06-07T17:30:45.519",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935393,1749317445529,"fUSD",-150.0,0.00019634,2,"2025-06-07T17:30:45.529",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935395,1749317445539,"fUSD",-150.0,0.00019634,2,"2025-06-07T17:30:45.539",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935397,1749317445548,"fUSD",-403.5,0.00019639,2,"2025-06-07T17:30:45.548",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935399,1749317445559,"fUSD",-233.010461,0.0001964,2,"2025-06-07T17:30:45.559",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935401,1749317445569,"fUSD",-233.010461,0.0001964,2,"2025-06-07T17:30:45.569",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935403,1749317445578,"fUSD",-151.0,0.00019642,2,"2025-06-07T17:30:45.578",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935405,1749317445589,"fUSD",-185.707612,0.00019642,2,"2025-06-07T17:30:45.589",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935407,1749317445599,"fUSD",-185.707612,0.00019642,2,"2025-06-07T17:30:45.599",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935409,1749317445608,"fUSD",-398.956507,0.00019642,2,"2025-06-07T17:30:45.608",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935411,1749317445616,"fUSD",-398.956507,0.00019642,2,"2025-06-07T17:30:45.616",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935413,1749317445627,"fUSD",-270.751954,0.00019642,2,"2025-06-07T17:30:45.627",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935415,1749317445637,"fUSD",-270.751954,0.00019642,2,"2025-06-07T17:30:45.637",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935417,1749317445646,"fUSD",-250.0,0.00019642,2,"2025-06-07T17:30:45.646",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935419,1749317445655,"fUSD",-250.0,0.00019642,2,"2025-06-07T17:30:45.655",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935421,1749317445665,"fUSD",-251.0,0.00019647,6,"2025-06-07T17:30:45.665",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935423,1749317445674,"fUSD",-288.422972,0.00019647,2,"2025-06-07T17:30:45.674",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935425,1749317445683,"fUSD",-288.422972,0.00019647,2,"2025-06-07T17:30:45.683",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935427,1749317445692,"fUSD",-151.31088441,0.00019661,2,"2025-06-07T17:30:45.692",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935429,1749317445703,"fUSD",-150.0,0.00019665,2,"2025-06-07T17:30:45.703",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935431,1749317445712,"fUSD",-150.0,0.00019668,2,"2025-06-07T17:30:45.712",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935433,1749317445722,"fUSD",-500.0,0.00019673,2,"2025-06-07T17:30:45.722",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935435,1749317445731,"fUSD",-506.74011738,0.00019673,2,"2025-06-07T17:30:45.731",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935437,1749317445740,"fUSD",-198.24080384,0.00019673,2,"2025-06-07T17:30:45.740",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935439,1749317445750,"fUSD",-159.855648,0.00019673,2,"2025-06-07T17:30:45.750",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935441,1749317445760,"fUSD",-159.855648,0.00019673,2,"2025-06-07T17:30:45.760",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935443,1749317445770,"fUSD",-500.0,0.00019673,2,"2025-06-07T17:30:45.770",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935445,1749317445779,"fUSD",-534.5334842,0.00019673,2,"2025-06-07T17:30:45.779",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935447,1749317445789,"fUSD",-500.0,0.00019673,2,"2025-06-07T17:30:45.789",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935449,1749317445798,"fUSD",-500.0,0.00019673,2,"2025-06-07T17:30:45.798",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935451,1749317445808,"fUSD",-151.0,0.00019673,2,"2025-06-07T17:30:45.808",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935453,1749317445817,"fUSD",-156.587,0.00019678,2,"2025-06-07T17:30:45.817",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935455,1749317445827,"fUSD",-629.76798146,0.00019678,2,"2025-06-07T17:30:45.827",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935457,1749317445836,"fUSD",-215.0738,0.00019678,2,"2025-06-07T17:30:45.836",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935459,1749317445846,"fUSD",-388.088847,0.00019685,2,"2025-06-07T17:30:45.846",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935460,1749317445855,"fUSD",-388.088847,0.00019685,2,"2025-06-07T17:30:45.855",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935463,1749317445865,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:45.865",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935464,1749317445875,"fUSD",-270.478349,0.00019685,2,"2025-06-07T17:30:45.875",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935465,1749317445884,"fUSD",-250.360061,0.00019685,2,"2025-06-07T17:30:45.884",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935466,1749317445894,"fUSD",-250.360061,0.00019685,2,"2025-06-07T17:30:45.894",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935467,1749317445903,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:45.903",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935468,1749317445913,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:45.913",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935469,1749317445923,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:45.923",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935470,1749317445933,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:45.933",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935471,1749317445942,"fUSD",-173.579297,0.00019685,2,"2025-06-07T17:30:45.942",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935472,1749317445951,"fUSD",-173.579297,0.00019685,2,"2025-06-07T17:30:45.951",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935473,1749317445961,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:45.961",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935474,1749317445970,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:45.970",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935475,1749317445979,"fUSD",-153.757701,0.00019685,2,"2025-06-07T17:30:45.979",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935476,1749317445991,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:45.991",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935477,1749317446000,"fUSD",-210.732352,0.00019685,2,"2025-06-07T17:30:46.000",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935478,1749317446010,"fUSD",-210.732352,0.00019685,2,"2025-06-07T17:30:46.010",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935479,1749317446020,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.020",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935480,1749317446030,"fUSD",-160.160776,0.00019685,2,"2025-06-07T17:30:46.030",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935481,1749317446040,"fUSD",-160.160776,0.00019685,2,"2025-06-07T17:30:46.040",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935482,1749317446049,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.049",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935483,1749317446060,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.060",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935484,1749317446069,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.069",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935490,1749317446266,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.266",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935492,1749317446277,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.277",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935493,1749317446287,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.287",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935494,1749317446297,"fUSD",-863.75173,0.00019685,2,"2025-06-07T17:30:46.297",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935495,1749317446307,"fUSD",-863.75173,0.00019685,2,"2025-06-07T17:30:46.307",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935496,1749317446316,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.316",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935497,1749317446325,"fUSD",-492.624245,0.00019685,2,"2025-06-07T17:30:46.325",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935498,1749317446335,"fUSD",-492.624245,0.00019685,2,"2025-06-07T17:30:46.335",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935499,1749317446346,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.346",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935500,1749317446355,"fUSD",-156.101766,0.00019685,2,"2025-06-07T17:30:46.355",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935502,1749317446365,"fUSD",-263.70847941,0.00019685,2,"2025-06-07T17:30:46.365",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935504,1749317446375,"fUSD",-156.101766,0.00019685,2,"2025-06-07T17:30:46.375",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935506,1749317446385,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.385",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935508,1749317446396,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.396",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935510,1749317446406,"fUSD",-294.003019,0.00019685,2,"2025-06-07T17:30:46.406",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935511,1749317446416,"fUSD",-294.003019,0.00019685,2,"2025-06-07T17:30:46.416",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935512,1749317446425,"fUSD",-325.26065,0.00019685,2,"2025-06-07T17:30:46.425",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935513,1749317446435,"fUSD",-325.26065,0.00019685,2,"2025-06-07T17:30:46.435",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935514,1749317446444,"fUSD",-280.227671,0.00019685,2,"2025-06-07T17:30:46.444",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935515,1749317446454,"fUSD",-280.227671,0.00019685,2,"2025-06-07T17:30:46.454",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935516,1749317446464,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.464",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935517,1749317446474,"fUSD",-1074.06068,0.00019685,2,"2025-06-07T17:30:46.474",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935518,1749317446487,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.487",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935519,1749317446496,"fUSD",-1074.06068,0.00019685,2,"2025-06-07T17:30:46.496",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935520,1749317446507,"fUSD",-185.707612,0.00019685,2,"2025-06-07T17:30:46.507",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935521,1749317446517,"fUSD",-185.707612,0.00019685,2,"2025-06-07T17:30:46.517",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935522,1749317446526,"fUSD",-398.956507,0.00019685,2,"2025-06-07T17:30:46.526",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935523,1749317446537,"fUSD",-398.956507,0.00019685,2,"2025-06-07T17:30:46.537",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935524,1749317446547,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.547",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935525,1749317446557,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.557",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935526,1749317446568,"fUSD",-625.184171,0.00019685,2,"2025-06-07T17:30:46.568",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935527,1749317446577,"fUSD",-625.184171,0.00019685,2,"2025-06-07T17:30:46.577",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935528,1749317446589,"fUSD",-270.751954,0.00019685,2,"2025-06-07T17:30:46.589",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935529,1749317446599,"fUSD",-270.751954,0.00019685,2,"2025-06-07T17:30:46.599",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935530,1749317446608,"fUSD",-151.0,0.00019685,2,"2025-06-07T17:30:46.608",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935531,1749317446618,"fUSD",-250.0,0.00019685,2,"2025-06-07T17:30:46.618",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935532,1749317446628,"fUSD",-250.0,0.00019685,2,"2025-06-07T17:30:46.628",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935533,1749317446638,"fUSD",-288.422972,0.00019685,2,"2025-06-07T17:30:46.638",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935534,1749317446647,"fUSD",-288.422972,0.00019685,2,"2025-06-07T17:30:46.647",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935535,1749317446657,"fUSD",-467.60616746,0.00019685,2,"2025-06-07T17:30:46.657",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935536,1749317446666,"fUSD",-108021.75069859,0.00019685,2,"2025-06-07T17:30:46.666",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935537,1749317446676,"fUSD",-666.0,0.00019686,2,"2025-06-07T17:30:46.676",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935538,1749317446685,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:46.685",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935539,1749317446695,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:46.695",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935540,1749317446704,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:46.704",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935541,1749317446714,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:46.714",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935542,1749317446725,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:46.725",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935543,1749317446734,"fUSD",-151.777042,0.00019686,2,"2025-06-07T17:30:46.734",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935544,1749317446744,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:46.744",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935545,1749317446753,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:46.753",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935546,1749317446764,"fUSD",-205.319808,0.00019686,2,"2025-06-07T17:30:46.764",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935547,1749317446774,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:46.774",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935548,1749317446784,"fUSD",-388.088847,0.00019686,2,"2025-06-07T17:30:46.784",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935549,1749317446793,"fUSD",-388.088847,0.00019686,2,"2025-06-07T17:30:46.793",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935550,1749317446803,"fUSD",-388.088847,0.00019686,2,"2025-06-07T17:30:46.803",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935551,1749317446813,"fUSD",-388.088847,0.00019686,2,"2025-06-07T17:30:46.813",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935552,1749317446823,"fUSD",-388.088847,0.00019686,2,"2025-06-07T17:30:46.823",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935553,1749317446832,"fUSD",-388.088847,0.00019686,2,"2025-06-07T17:30:46.832",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935554,1749317446842,"fUSD",-388.088847,0.00019686,2,"2025-06-07T17:30:46.842",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935555,1749317446851,"fUSD",-388.088847,0.00019686,2,"2025-06-07T17:30:46.851",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935556,1749317446861,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:46.861",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935557,1749317446871,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:46.871",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935558,1749317446881,"fUSD",-259.589776,0.00019686,2,"2025-06-07T17:30:46.881",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935559,1749317446890,"fUSD",-259.589776,0.00019686,2,"2025-06-07T17:30:46.890",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935560,1749317446900,"fUSD",-259.589776,0.00019686,2,"2025-06-07T17:30:46.900",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935561,1749317446909,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:46.909",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935562,1749317446918,"fUSD",-259.589776,0.00019686,2,"2025-06-07T17:30:46.918",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935563,1749317446928,"fUSD",-211.937417,0.00019686,2,"2025-06-07T17:30:46.928",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935564,1749317446937,"fUSD",-259.589776,0.00019686,2,"2025-06-07T17:30:46.937",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935565,1749317446947,"fUSD",-259.589776,0.00019686,2,"2025-06-07T17:30:46.947",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935566,1749317446956,"fUSD",-250.360061,0.00019686,2,"2025-06-07T17:30:46.956",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935567,1749317446966,"fUSD",-250.360061,0.00019686,2,"2025-06-07T17:30:46.966",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935568,1749317446975,"fUSD",-250.360061,0.00019686,2,"2025-06-07T17:30:46.975",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935569,1749317446985,"fUSD",-250.360061,0.00019686,2,"2025-06-07T17:30:46.985",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935570,1749317446994,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:46.994",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935571,1749317447003,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.003",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935572,1749317447013,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.013",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935573,1749317447022,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.022",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935574,1749317447031,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.031",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935575,1749317447041,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.041",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935576,1749317447051,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.051",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935577,1749317447060,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.060",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935578,1749317447069,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.069",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935579,1749317447080,"fUSD",-383.552512,0.00019686,2,"2025-06-07T17:30:47.080",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935580,1749317447089,"fUSD",-383.552512,0.00019686,2,"2025-06-07T17:30:47.089",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935581,1749317447099,"fUSD",-383.552512,0.00019686,2,"2025-06-07T17:30:47.099",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935582,1749317447108,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.108",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935583,1749317447117,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.117",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935584,1749317447127,"fUSD",-383.552512,0.00019686,2,"2025-06-07T17:30:47.127",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935585,1749317447136,"fUSD",-383.552512,0.00019686,2,"2025-06-07T17:30:47.136",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935586,1749317447146,"fUSD",-383.552512,0.00019686,2,"2025-06-07T17:30:47.146",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935587,1749317447155,"fUSD",-173.579297,0.00019686,2,"2025-06-07T17:30:47.155",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935588,1749317447164,"fUSD",-173.579297,0.00019686,2,"2025-06-07T17:30:47.164",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935589,1749317447173,"fUSD",-173.579297,0.00019686,2,"2025-06-07T17:30:47.173",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935590,1749317447183,"fUSD",-173.579297,0.00019686,2,"2025-06-07T17:30:47.183",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935591,1749317447192,"fUSD",-173.579297,0.00019686,2,"2025-06-07T17:30:47.192",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935592,1749317447201,"fUSD",-173.579297,0.00019686,2,"2025-06-07T17:30:47.201",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935593,1749317447211,"fUSD",-173.579297,0.00019686,2,"2025-06-07T17:30:47.211",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935594,1749317447220,"fUSD",-173.579297,0.00019686,2,"2025-06-07T17:30:47.220",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935596,1749317447229,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.229",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935598,1749317447239,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.239",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935600,1749317447248,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.248",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935602,1749317447258,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.258",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935604,1749317447267,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.267",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935606,1749317447276,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.276",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935608,1749317447285,"fUSD",-210.732352,0.00019686,2,"2025-06-07T17:30:47.285",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935610,1749317447294,"fUSD",-210.732352,0.00019686,2,"2025-06-07T17:30:47.294",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935611,1749317447303,"fUSD",-210.732352,0.00019686,2,"2025-06-07T17:30:47.303",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935613,1749317447312,"fUSD",-210.732352,0.00019686,2,"2025-06-07T17:30:47.312",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935615,1749317447322,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.322",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935617,1749317447332,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.332",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935619,1749317447341,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.341",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935621,1749317447351,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.351",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935623,1749317447361,"fUSD",-160.160776,0.00019686,2,"2025-06-07T17:30:47.361",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935625,1749317447371,"fUSD",-160.160776,0.00019686,2,"2025-06-07T17:30:47.371",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935627,1749317447380,"fUSD",-160.160776,0.00019686,2,"2025-06-07T17:30:47.380",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935629,1749317447389,"fUSD",-160.160776,0.00019686,2,"2025-06-07T17:30:47.389",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935631,1749317447398,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.398",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935633,1749317447408,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.408",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935635,1749317447417,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.417",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935638,1749317447427,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.427",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935639,1749317447436,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.436",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935641,1749317447446,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.446",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935642,1749317447455,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.455",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935643,1749317447465,"fUSD",-863.75173,0.00019686,2,"2025-06-07T17:30:47.465",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935644,1749317447475,"fUSD",-863.75173,0.00019686,2,"2025-06-07T17:30:47.475",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935645,1749317447489,"fUSD",-492.624245,0.00019686,2,"2025-06-07T17:30:47.489",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935646,1749317447498,"fUSD",-492.624245,0.00019686,2,"2025-06-07T17:30:47.498",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935647,1749317447508,"fUSD",-492.624245,0.00019686,2,"2025-06-07T17:30:47.508",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935648,1749317447518,"fUSD",-492.624245,0.00019686,2,"2025-06-07T17:30:47.518",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935649,1749317447529,"fUSD",-473.03,0.00019686,2,"2025-06-07T17:30:47.529",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935650,1749317447538,"fUSD",-156.101766,0.00019686,2,"2025-06-07T17:30:47.538",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935651,1749317447548,"fUSD",-156.101766,0.00019686,2,"2025-06-07T17:30:47.548",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935652,1749317447558,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.558",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935653,1749317447568,"fUSD",-151.0,0.00019686,2,"2025-06-07T17:30:47.568",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935654,1749317447577,"fUSD",-280.227671,0.00019686,2,"2025-06-07T17:30:47.577",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935655,1749317447587,"fUSD",-280.227671,0.00019686,2,"2025-06-07T17:30:47.587",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935656,1749317447597,"fUSD",-793.78938934,0.00019687,2,"2025-06-07T17:30:47.597",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935657,1749317447606,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.606",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935658,1749317447616,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.616",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935659,1749317447626,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.626",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935660,1749317447636,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.636",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935661,1749317447646,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.646",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935662,1749317447656,"fUSD",-166.231929,0.00019687,2,"2025-06-07T17:30:47.656",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935663,1749317447666,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.666",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935664,1749317447675,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.675",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935665,1749317447685,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.685",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935666,1749317447695,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.695",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935667,1749317447704,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.704",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935668,1749317447714,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.714",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935669,1749317447724,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.724",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935670,1749317447733,"fUSD",-166.965067,0.00019687,2,"2025-06-07T17:30:47.733",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935672,1749317447743,"fUSD",-166.965067,0.00019687,2,"2025-06-07T17:30:47.743",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935674,1749317447752,"fUSD",-166.965067,0.00019687,2,"2025-06-07T17:30:47.752",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935675,1749317447761,"fUSD",-166.965067,0.00019687,2,"2025-06-07T17:30:47.761",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935677,1749317447770,"fUSD",-166.965067,0.00019687,2,"2025-06-07T17:30:47.770",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935679,1749317447779,"fUSD",-166.965067,0.00019687,2,"2025-06-07T17:30:47.779",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935680,1749317447788,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.788",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935682,1749317447798,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.798",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935684,1749317447808,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.808",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935686,1749317447817,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.817",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935688,1749317447826,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.826",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935690,1749317447835,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.835",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935692,1749317447845,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.845",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935694,1749317447854,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.854",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935696,1749317447865,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.865",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935698,1749317447875,"fUSD",-233.010461,0.00019687,2,"2025-06-07T17:30:47.875",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935700,1749317447885,"fUSD",-233.010461,0.00019687,2,"2025-06-07T17:30:47.885",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935702,1749317447894,"fUSD",-233.010461,0.00019687,2,"2025-06-07T17:30:47.894",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935704,1749317447904,"fUSD",-233.010461,0.00019687,2,"2025-06-07T17:30:47.904",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935706,1749317447914,"fUSD",-233.010461,0.00019687,2,"2025-06-07T17:30:47.914",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935708,1749317447923,"fUSD",-233.010461,0.00019687,2,"2025-06-07T17:30:47.923",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935710,1749317447932,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.932",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935712,1749317447942,"fUSD",-154.149509,0.00019687,2,"2025-06-07T17:30:47.942",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935714,1749317447951,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.951",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935716,1749317447960,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:47.960",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935718,1749317447970,"fUSD",-160.872944,0.00019687,2,"2025-06-07T17:30:47.970",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935720,1749317447979,"fUSD",-160.872944,0.00019687,2,"2025-06-07T17:30:47.979",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935722,1749317447988,"fUSD",-160.872944,0.00019687,2,"2025-06-07T17:30:47.988",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935724,1749317447998,"fUSD",-160.872944,0.00019687,2,"2025-06-07T17:30:47.998",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935726,1749317448007,"fUSD",-160.872944,0.00019687,2,"2025-06-07T17:30:48.007",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935728,1749317448017,"fUSD",-160.872944,0.00019687,2,"2025-06-07T17:30:48.017",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935730,1749317448026,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:48.026",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935732,1749317448037,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:48.037",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935734,1749317448047,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:48.047",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935736,1749317448057,"fUSD",-388.088847,0.00019687,2,"2025-06-07T17:30:48.057",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935738,1749317448066,"fUSD",-388.088845,0.00019687,2,"2025-06-07T17:30:48.066",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935740,1749317448076,"fUSD",-259.589776,0.00019687,2,"2025-06-07T17:30:48.076",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935742,1749317448086,"fUSD",-259.589776,0.00019687,2,"2025-06-07T17:30:48.086",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935743,1749317448096,"fUSD",-250.360061,0.00019687,2,"2025-06-07T17:30:48.096",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935745,1749317448106,"fUSD",-250.360061,0.00019687,2,"2025-06-07T17:30:48.106",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935747,1749317448116,"fUSD",-250.360061,0.00019687,2,"2025-06-07T17:30:48.116",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935749,1749317448126,"fUSD",-250.360061,0.00019687,2,"2025-06-07T17:30:48.126",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935751,1749317448136,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:48.136",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935753,1749317448145,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:48.145",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935755,1749317448155,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:48.155",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935757,1749317448165,"fUSD",-383.552512,0.00019687,2,"2025-06-07T17:30:48.165",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935759,1749317448174,"fUSD",-249.601881,0.00019687,2,"2025-06-07T17:30:48.174",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935761,1749317448184,"fUSD",-383.552512,0.00019687,2,"2025-06-07T17:30:48.184",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935763,1749317448195,"fUSD",-173.579297,0.00019687,2,"2025-06-07T17:30:48.195",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935765,1749317448204,"fUSD",-173.579295,0.00019687,2,"2025-06-07T17:30:48.204",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935766,1749317448214,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:48.214",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935768,1749317448223,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:48.223",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935769,1749317448233,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:48.233",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935770,1749317448242,"fUSD",-232.223401,0.00019687,2,"2025-06-07T17:30:48.242",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935771,1749317448253,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:48.253",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935772,1749317448262,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:48.262",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935773,1749317448272,"fUSD",-210.732352,0.00019687,2,"2025-06-07T17:30:48.272",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935774,1749317448282,"fUSD",-210.732352,0.00019687,2,"2025-06-07T17:30:48.282",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935775,1749317448292,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:48.292",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935776,1749317448302,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:48.302",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935777,1749317448311,"fUSD",-185.316897,0.00019687,2,"2025-06-07T17:30:48.311",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935778,1749317448320,"fUSD",-492.624245,0.00019687,2,"2025-06-07T17:30:48.320",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935779,1749317448330,"fUSD",-492.624245,0.00019687,2,"2025-06-07T17:30:48.330",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935780,1749317448339,"fUSD",-492.624245,0.00019687,2,"2025-06-07T17:30:48.339",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935781,1749317448349,"fUSD",-492.624245,0.00019687,2,"2025-06-07T17:30:48.349",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935782,1749317448358,"fUSD",-151.0,0.00019687,2,"2025-06-07T17:30:48.358",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935783,1749317448367,"fUSD",-325.26065,0.00019687,2,"2025-06-07T17:30:48.367",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935784,1749317448377,"fUSD",-325.26065,0.00019687,2,"2025-06-07T17:30:48.377",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935785,1749317448387,"fUSD",-151.0,0.00019689,2,"2025-06-07T17:30:48.387",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935786,1749317448397,"fUSD",-1065.89594453,0.00019694,5,"2025-06-07T17:30:48.397",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935787,1749317448407,"fUSD",-524.45575312,0.00019695,2,"2025-06-07T17:30:48.407",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935788,1749317448416,"fUSD",-123934.84338367,0.00019695,7,"2025-06-07T17:30:48.416",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935789,1749317511150,"fUSD",1003.46,0.00017052,2,"2025-06-07T17:31:51.150",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935790,1749317553563,"fUSD",194.53,0.00016712,2,"2025-06-07T17:32:33.563",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935792,1749317970894,"fUSD",374.53,0.00013699,2,"2025-06-07T17:39:30.894",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935793,1749318144981,"fUSD",174.48,0.00014816,2,"2025-06-07T17:42:24.981",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935795,1749318376701,"fUSD",1044.85,0.00016582,2,"2025-06-07T17:46:16.701",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935797,1749318491623,"fUSD",233.0,0.00016647,2,"2025-06-07T17:48:11.623",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935814,1749318631574,"fUSD",-233.0,0.00017085,2,"2025-06-07T17:50:31.574",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935815,1749318631584,"fUSD",-128.046062,0.00017523,3,"2025-06-07T17:50:31.584",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935910,1749318637639,"fUSD",-104.953938,0.00017523,3,"2025-06-07T17:50:37.639",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935911,1749318637651,"fUSD",-156.327693,0.00017558,2,"2025-06-07T17:50:37.651",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935912,1749318637661,"fUSD",-159.69768188,0.00017558,2,"2025-06-07T17:50:37.661",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935913,1749318637672,"fUSD",-233.0,0.00017961,3,"2025-06-07T17:50:37.672",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935914,1749318637682,"fUSD",-233.0,0.00018399,4,"2025-06-07T17:50:37.682",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935915,1749318637692,"fUSD",-200.64,0.00018447,2,"2025-06-07T17:50:37.692",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935916,1749318637702,"fUSD",-1000.0,0.00018507,2,"2025-06-07T17:50:37.702",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935917,1749318637712,"fUSD",-1200.0,0.00018517,2,"2025-06-07T17:50:37.712",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935918,1749318637722,"fUSD",-5627.66244111,0.00018518,2,"2025-06-07T17:50:37.722",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935935,1749318639659,"fUSD",-2988.57248696,0.00018518,2,"2025-06-07T17:50:39.659",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935941,1749318640370,"fUSD",-21012.06507193,0.00018518,2,"2025-06-07T17:50:40.370",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935942,1749318640380,"fUSD",-318.28,0.00018527,2,"2025-06-07T17:50:40.380",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935943,1749318640390,"fUSD",-500.0,0.00018575,2,"2025-06-07T17:50:40.390",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935944,1749318640399,"fUSD",-150.0,0.00018587,7,"2025-06-07T17:50:40.399",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935945,1749318640409,"fUSD",-170.33,0.00018711,2,"2025-06-07T17:50:40.409",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935946,1749318640420,"fUSD",-250.0,0.00018761,2,"2025-06-07T17:50:40.420",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935947,1749318640429,"fUSD",-300.0,0.00018794,2,"2025-06-07T17:50:40.429",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935948,1749318640439,"fUSD",-233.0,0.00018837,4,"2025-06-07T17:50:40.439",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935949,1749318640448,"fUSD",-1044.85,0.00018846,2,"2025-06-07T17:50:40.448",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935950,1749318640458,"fUSD",-250.0,0.00019,2,"2025-06-07T17:50:40.458",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935951,1749318640467,"fUSD",-165.85,0.00019042,2,"2025-06-07T17:50:40.467",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935952,1749318640477,"fUSD",-2000.0,0.00019159,2,"2025-06-07T17:50:40.477",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935953,1749318640486,"fUSD",-178.98,0.00019178,2,"2025-06-07T17:50:40.486",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935954,1749318640496,"fUSD",-1957.856,0.00019273,2,"2025-06-07T17:50:40.496",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935955,1749318640505,"fUSD",-207.4,0.00019273,2,"2025-06-07T17:50:40.505",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935956,1749318640515,"fUSD",-233.0,0.00019275,5,"2025-06-07T17:50:40.515",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935957,1749318640524,"fUSD",-643.52,0.00019285,2,"2025-06-07T17:50:40.524",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935958,1749318640534,"fUSD",-2000.0,0.00019285,2,"2025-06-07T17:50:40.534",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935959,1749318640543,"fUSD",-500.0,0.00019285,2,"2025-06-07T17:50:40.543",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935960,1749318640552,"fUSD",-200.0,0.00019285,2,"2025-06-07T17:50:40.552",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935961,1749318640562,"fUSD",-800.0,0.000193,7,"2025-06-07T17:50:40.562",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935962,1749318640572,"fUSD",-3739.47006551,0.00019303,2,"2025-06-07T17:50:40.572",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935963,1749318640597,"fUSD",-2256.943424,0.00019303,2,"2025-06-07T17:50:40.597",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364935985,1749318642808,"fUSD",-1097.59719,0.00019303,2,"2025-06-07T17:50:42.808",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364936076,1749318706841,"fUSD",-2750.0,0.00020111,120,"2025-06-07T17:51:46.841",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364936078,1749319087726,"fUSD",365.15,0.00013699,2,"2025-06-07T17:58:07.726",0.00039055,60.19,0.8857346196016667,1782468741.0807354]
[364936080,1749319515121,"fUSD",1002.18,0.00016219,2,"2025-06-07T18:05:15.121",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936081,1749319572043,"fUSD",217.0,0.00016713,2,"2025-06-07T18:06:12.043",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936306,1749319831749,"fUSD",-217.0,0.0001715,2,"2025-06-07T18:10:31.749",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936307,1749319831760,"fUSD",-273.0,0.000175,5,"2025-06-07T18:10:31.760",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936308,1749319831770,"fUSD",-217.0,0.00017587,3,"2025-06-07T18:10:31.770",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936309,1749319831779,"fUSD",-157.99901993,0.00017924,2,"2025-06-07T18:10:31.779",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936310,1749319831803,"fUSD",-8.36556003,0.00017924,2,"2025-06-07T18:10:31.803",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936311,1749319831814,"fUSD",-256.2465325,0.00017934,2,"2025-06-07T18:10:31.814",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936312,1749319831855,"fUSD",-1044.8438,0.00017934,2,"2025-06-07T18:10:31.855",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936313,1749319831910,"fUSD",-56.4483135,0.00017934,2,"2025-06-07T18:10:31.910",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936314,1749319831920,"fUSD",-217.0,0.00018024,3,"2025-06-07T18:10:31.920",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936315,1749319831929,"fUSD",-200.0,0.0001816,2,"2025-06-07T18:10:31.929",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936316,1749319831939,"fUSD",-150.0,0.00018166,7,"2025-06-07T18:10:31.939",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936317,1749319831949,"fUSD",-170.33,0.00018218,2,"2025-06-07T18:10:31.949",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936318,1749319831958,"fUSD",-1298.93103954,0.00018276,2,"2025-06-07T18:10:31.958",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936319,1749319831970,"fUSD",-1799.33896046,0.00018276,2,"2025-06-07T18:10:31.970",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936320,1749319831979,"fUSD",-382.56,0.00018312,2,"2025-06-07T18:10:31.979",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936321,1749319831989,"fUSD",-1200.0,0.00018436,2,"2025-06-07T18:10:31.989",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936322,1749319831999,"fUSD",-300.0,0.00018437,2,"2025-06-07T18:10:31.999",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936323,1749319832010,"fUSD",-4785.69,0.00018438,2,"2025-06-07T18:10:32.010",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936324,1749319832019,"fUSD",-1852.42,0.00018447,2,"2025-06-07T18:10:32.019",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936326,1749319832029,"fUSD",-217.0,0.00018462,4,"2025-06-07T18:10:32.029",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936328,1749319832038,"fUSD",-1957.856,0.00018468,2,"2025-06-07T18:10:32.038",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936330,1749319832048,"fUSD",-207.4,0.00018468,2,"2025-06-07T18:10:32.048",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936332,1749319832058,"fUSD",-300.0,0.00018468,2,"2025-06-07T18:10:32.058",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936334,1749319832068,"fUSD",-1002.18,0.00018482,2,"2025-06-07T18:10:32.068",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936336,1749319832077,"fUSD",-2030.296672,0.00018523,2,"2025-06-07T18:10:32.077",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936338,1749319832087,"fUSD",-2105.41764886,0.00018578,2,"2025-06-07T18:10:32.087",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936340,1749319832097,"fUSD",-1870.5718419,0.00018633,2,"2025-06-07T18:10:32.097",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936586,1749319837830,"fUSD",-275.555235,0.00018633,2,"2025-06-07T18:10:37.830",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936587,1749319837896,"fUSD",-37.19102497,0.00018633,2,"2025-06-07T18:10:37.896",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936588,1749319837906,"fUSD",-59.20897503,0.00018688,2,"2025-06-07T18:10:37.906",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936716,1749319839883,"fUSD",-988.05551462,0.00018688,2,"2025-06-07T18:10:39.883",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936717,1749319839897,"fUSD",-1216.83638199,0.00018688,2,"2025-06-07T18:10:39.897",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936718,1749319839907,"fUSD",-2347.87260389,0.00018743,2,"2025-06-07T18:10:39.907",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936719,1749319839919,"fUSD",-2434.74389024,0.00018798,2,"2025-06-07T18:10:39.919",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936720,1749319839928,"fUSD",-431.69845306,0.00018853,2,"2025-06-07T18:10:39.928",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936736,1749319845755,"fUSD",-400.0,0.00018853,2,"2025-06-07T18:10:45.755",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936750,1749320225652,"fUSD",346.89,0.00013699,2,"2025-06-07T18:17:05.652",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936752,1749320261711,"fUSD",206.0,0.00016899,2,"2025-06-07T18:17:41.711",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936753,1749320330652,"fUSD",-206.0,0.00017334,2,"2025-06-07T18:18:50.652",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936754,1749320330682,"fUSD",-151.0,0.00017374,2,"2025-06-07T18:18:50.682",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936755,1749320330711,"fUSD",-151.0,0.00017381,2,"2025-06-07T18:18:50.711",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936756,1749320330741,"fUSD",-151.0,0.00017386,2,"2025-06-07T18:18:50.741",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936757,1749320330771,"fUSD",-206.0,0.0001777,3,"2025-06-07T18:18:50.771",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936758,1749320330801,"fUSD",-254.62,0.00017934,2,"2025-06-07T18:18:50.801",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936759,1749320331071,"fUSD",-250.0,0.00018095,2,"2025-06-07T18:18:51.071",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936760,1749320331103,"fUSD",-206.0,0.00018205,3,"2025-06-07T18:18:51.103",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936761,1749320331123,"fUSD",-206.0,0.00018295,2,"2025-06-07T18:18:51.123",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936762,1749320331136,"fUSD",-151.0,0.00018295,2,"2025-06-07T18:18:51.136",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936763,1749320331156,"fUSD",-151.0,0.00018295,2,"2025-06-07T18:18:51.156",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936764,1749320331171,"fUSD",-151.0,0.00018295,2,"2025-06-07T18:18:51.171",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936765,1749320331184,"fUSD",-206.0,0.00018295,2,"2025-06-07T18:18:51.184",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936766,1749320331195,"fUSD",-135.0,0.00018295,2,"2025-06-07T18:18:51.195",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936767,1749320331205,"fUSD",-119.62,0.00018461,2,"2025-06-07T18:18:51.205",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936768,1749320331218,"fUSD",-48.09,0.00018461,2,"2025-06-07T18:18:51.218",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936769,1749320331230,"fUSD",-201.91,0.0001864,4,"2025-06-07T18:18:51.230",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936770,1749320331258,"fUSD",-4.09,0.0001864,4,"2025-06-07T18:18:51.258",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936771,1749320331267,"fUSD",-201.91,0.00018773,2,"2025-06-07T18:18:51.267",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936772,1749320331283,"fUSD",-270.76594637,0.00018773,2,"2025-06-07T18:18:51.283",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936773,1749320331293,"fUSD",-225.38117904,0.00018773,2,"2025-06-07T18:18:51.293",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936774,1749320331303,"fUSD",-300.96,0.000188,2,"2025-06-07T18:18:51.303",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936775,1749320331312,"fUSD",-51.65287459,0.00018843,2,"2025-06-07T18:18:51.312",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936776,1749320430295,"fUSD",-185.78429435,0.00018744,2,"2025-06-07T18:20:30.295",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936777,1749320430328,"fUSD",-2996.8949052,0.00018744,2,"2025-06-07T18:20:30.328",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936778,1749320430373,"fUSD",-985.72598034,0.00018746,2,"2025-06-07T18:20:30.373",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936779,1749320430409,"fUSD",-985.72598028,0.00018806,2,"2025-06-07T18:20:30.409",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936780,1749320430442,"fUSD",-1200.0,0.00018843,2,"2025-06-07T18:20:30.442",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936781,1749320430473,"fUSD",-300.0,0.00018843,2,"2025-06-07T18:20:30.473",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936782,1749320430506,"fUSD",-300.0,0.00018843,2,"2025-06-07T18:20:30.506",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936783,1749320430539,"fUSD",-300.0,0.00018844,2,"2025-06-07T18:20:30.539",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936784,1749320430573,"fUSD",-162.13293793,0.00018844,2,"2025-06-07T18:20:30.573",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936785,1749320430606,"fUSD",-500.0,0.00018844,2,"2025-06-07T18:20:30.606",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936786,1749320430637,"fUSD",-500.0,0.00018844,2,"2025-06-07T18:20:30.637",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936787,1749320430671,"fUSD",-216.49548608,0.00018844,2,"2025-06-07T18:20:30.671",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936788,1749320570062,"fUSD",157.27,0.00017053,2,"2025-06-07T18:22:50.062",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936789,1749320710930,"fUSD",612.36075837,0.000154,2,"2025-06-07T18:25:10.930",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936790,1749320726645,"fUSD",753.1789203,0.000108,2,"2025-06-07T18:25:26.645",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936791,1749320737536,"fUSD",350.42369622,9e-05,2,"2025-06-07T18:25:37.536",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936792,1749320755675,"fUSD",3868.80342185,6.94e-05,2,"2025-06-07T18:25:55.675",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936793,1749320767337,"fUSD",946.32551287,0.0001,2,"2025-06-07T18:26:07.337",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364936794,1749320813666,"fUSD",901.96,0.00016007,2,"2025-06-07T18:26:53.666",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937068,1749321031861,"fUSD",-200.0,0.00017076,2,"2025-06-07T18:30:31.861",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937069,1749321031872,"fUSD",-200.0,0.00017518,2,"2025-06-07T18:30:31.872",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937070,1749321031882,"fUSD",-200.0,0.00017961,3,"2025-06-07T18:30:31.882",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937071,1749321031893,"fUSD",-135.90033013,0.00018271,2,"2025-06-07T18:30:31.893",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937072,1749321031935,"fUSD",-766.05966987,0.00018271,2,"2025-06-07T18:30:31.935",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937073,1749321031945,"fUSD",-150.0,0.0001828,7,"2025-06-07T18:30:31.945",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937074,1749321031955,"fUSD",-200.0,0.00018403,3,"2025-06-07T18:30:31.955",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937075,1749321031965,"fUSD",-150.0,0.000185,2,"2025-06-07T18:30:31.965",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937076,1749321031975,"fUSD",-108.66599338,0.0001867,2,"2025-06-07T18:30:31.975",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937077,1749321031990,"fUSD",-5027.92961202,0.0001867,2,"2025-06-07T18:30:31.990",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937078,1749321032001,"fUSD",-373.08152835,0.000187,2,"2025-06-07T18:30:32.001",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937079,1749321032015,"fUSD",-4225.80096134,0.000187,2,"2025-06-07T18:30:32.015",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937080,1749321032184,"fUSD",-10588.75570672,0.000187,2,"2025-06-07T18:30:32.184",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937186,1749321037815,"fUSD",-279.72147954,0.000187,2,"2025-06-07T18:30:37.815",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937187,1749321037828,"fUSD",-810.00112626,0.000187,2,"2025-06-07T18:30:37.828",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937188,1749321037871,"fUSD",-1944.58001786,0.000187,2,"2025-06-07T18:30:37.871",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937189,1749321037928,"fUSD",-8172.37913844,0.000187,2,"2025-06-07T18:30:37.928",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937405,1749321040267,"fUSD",-1220.52706699,0.000187,2,"2025-06-07T18:30:40.267",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937407,1749321040279,"fUSD",-5012.03335907,0.000187,2,"2025-06-07T18:30:40.279",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937409,1749321040291,"fUSD",-4234.35,0.000187,2,"2025-06-07T18:30:40.291",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937576,1749321043107,"fUSD",-205.0,0.00017076,2,"2025-06-07T18:30:43.107",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937577,1749321043118,"fUSD",-150.0,0.000185,2,"2025-06-07T18:30:43.118",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937578,1749321043128,"fUSD",-27330.44552926,0.000187,2,"2025-06-07T18:30:43.128",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937579,1749321043140,"fUSD",-954.66667837,0.000187,2,"2025-06-07T18:30:43.140",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937619,1749321325197,"fUSD",344.75,0.00013699,2,"2025-06-07T18:35:25.197",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937622,1749321480393,"fUSD",-160.0,0.00017846,2,"2025-06-07T18:38:00.393",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937623,1749321632149,"fUSD",-40.0,0.00017846,2,"2025-06-07T18:40:32.149",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937625,1749321642071,"fUSD",160.0,0.00014256,2,"2025-06-07T18:40:42.071",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937626,1749321642097,"fUSD",9.85,0.00014256,2,"2025-06-07T18:40:42.097",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937802,1749322001532,"fUSD",200.0,0.00016299,2,"2025-06-07T18:46:41.532",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937803,1749322001586,"fUSD",200.0,0.00016774,2,"2025-06-07T18:46:41.586",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364937804,1749322002435,"fUSD",150.0,0.00017054,2,"2025-06-07T18:46:42.435",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938099,1749322147404,"fUSD",940.39,0.00015495,2,"2025-06-07T18:49:07.404",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938100,1749322147603,"fUSD",-151.0,0.0001716,2,"2025-06-07T18:49:07.603",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938142,1749322181809,"fUSD",294.0,0.000128,5,"2025-06-07T18:49:41.809",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938147,1749322232084,"fUSD",-161.1232799,0.00017249,3,"2025-06-07T18:50:32.084",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938148,1749322232096,"fUSD",-38.8767201,0.00017249,3,"2025-06-07T18:50:32.096",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938149,1749322232106,"fUSD",-280.62660764,0.00017385,2,"2025-06-07T18:50:32.106",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938150,1749322232117,"fUSD",-719.37339236,0.00017385,2,"2025-06-07T18:50:32.117",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938151,1749322232128,"fUSD",-205.18,0.00017491,2,"2025-06-07T18:50:32.128",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938152,1749322232137,"fUSD",-221.6399,0.00017571,2,"2025-06-07T18:50:32.137",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938153,1749322232270,"fUSD",-278.3601,0.00017571,2,"2025-06-07T18:50:32.270",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938154,1749322232280,"fUSD",-248.70105121,0.00017685,2,"2025-06-07T18:50:32.280",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938155,1749322232291,"fUSD",-250.0,0.0001771,2,"2025-06-07T18:50:32.291",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938156,1749322232302,"fUSD",-200.0,0.00017724,3,"2025-06-07T18:50:32.302",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938157,1749322232312,"fUSD",-20.64435195,0.00017756,7,"2025-06-07T18:50:32.312",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938158,1749322232325,"fUSD",-129.35564805,0.00017756,7,"2025-06-07T18:50:32.325",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938159,1749322232336,"fUSD",-940.39,0.00017759,2,"2025-06-07T18:50:32.336",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938160,1749322232346,"fUSD",-2137.69,0.00017785,2,"2025-06-07T18:50:32.346",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938161,1749322232355,"fUSD",-168.41,0.0001782,2,"2025-06-07T18:50:32.355",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938162,1749322232366,"fUSD",-7470.48515195,0.0001787,2,"2025-06-07T18:50:32.366",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938163,1749322232391,"fUSD",-1028.2,0.0001787,2,"2025-06-07T18:50:32.391",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938164,1749322232408,"fUSD",-42782.96860696,0.0001787,2,"2025-06-07T18:50:32.408",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938165,1749322232424,"fUSD",-1221.88403092,0.0001787,2,"2025-06-07T18:50:32.424",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938166,1749322232438,"fUSD",-1226.06676423,0.0001787,2,"2025-06-07T18:50:32.438",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938222,1749322237989,"fUSD",-5131.21377924,0.0001787,2,"2025-06-07T18:50:37.989",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938223,1749322237999,"fUSD",-306.04,0.00017882,2,"2025-06-07T18:50:37.999",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938224,1749322238009,"fUSD",-2340.08,0.00017978,2,"2025-06-07T18:50:38.009",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938225,1749322238019,"fUSD",-1200.0,0.00017999,2,"2025-06-07T18:50:38.019",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938226,1749322238029,"fUSD",-300.0,0.00017999,2,"2025-06-07T18:50:38.029",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938227,1749322238040,"fUSD",-150.0,0.00018,2,"2025-06-07T18:50:38.040",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938228,1749322238049,"fUSD",-150.0,0.00018,2,"2025-06-07T18:50:38.049",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938229,1749322238059,"fUSD",-150.0,0.00018,2,"2025-06-07T18:50:38.059",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938230,1749322238069,"fUSD",-150.0,0.00018,2,"2025-06-07T18:50:38.069",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938231,1749322238079,"fUSD",-1859.0,0.00018072,2,"2025-06-07T18:50:38.079",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938232,1749322238089,"fUSD",-1413.0,0.00018125,2,"2025-06-07T18:50:38.089",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938233,1749322238099,"fUSD",-1630.0,0.00018162,2,"2025-06-07T18:50:38.099",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938234,1749322238109,"fUSD",-300.0,0.00018177,2,"2025-06-07T18:50:38.109",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938235,1749322238119,"fUSD",-150.0,0.00018178,2,"2025-06-07T18:50:38.119",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938236,1749322238416,"fUSD",-150.0,0.00018178,2,"2025-06-07T18:50:38.416",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938237,1749322238426,"fUSD",-150.0,0.00018178,2,"2025-06-07T18:50:38.426",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938238,1749322238436,"fUSD",-150.0,0.00018178,2,"2025-06-07T18:50:38.436",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938239,1749322238448,"fUSD",-1162.98,0.00018178,2,"2025-06-07T18:50:38.448",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938241,1749322238458,"fUSD",-200.0,0.00018199,4,"2025-06-07T18:50:38.458",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938243,1749322238467,"fUSD",-1879.0,0.00018215,2,"2025-06-07T18:50:38.467",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938245,1749322238477,"fUSD",-796.51,0.00018226,2,"2025-06-07T18:50:38.477",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938248,1749322238486,"fUSD",-796.51,0.00018226,2,"2025-06-07T18:50:38.486",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938249,1749322238500,"fUSD",-796.51,0.00018241,2,"2025-06-07T18:50:38.500",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938250,1749322238510,"fUSD",-1250.0,0.00018306,2,"2025-06-07T18:50:38.510",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938251,1749322238520,"fUSD",-796.51,0.00018341,2,"2025-06-07T18:50:38.520",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938252,1749322238530,"fUSD",-150.0,0.00018378,2,"2025-06-07T18:50:38.530",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938253,1749322238540,"fUSD",-881.0,0.00018396,2,"2025-06-07T18:50:38.540",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938254,1749322238550,"fUSD",-1957.856,0.00018468,2,"2025-06-07T18:50:38.550",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938255,1749322238560,"fUSD",-207.4,0.00018468,2,"2025-06-07T18:50:38.560",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938256,1749322238570,"fUSD",-13466.70083016,0.0001852,2,"2025-06-07T18:50:38.570",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938257,1749322238583,"fUSD",-2061.40833321,0.0001852,2,"2025-06-07T18:50:38.583",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938258,1749322238596,"fUSD",-341.69913059,0.0001852,2,"2025-06-07T18:50:38.596",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938259,1749322238611,"fUSD",-1178.57417078,0.0001852,2,"2025-06-07T18:50:38.611",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938260,1749322238631,"fUSD",-245.35493621,0.0001852,2,"2025-06-07T18:50:38.631",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938261,1749322238641,"fUSD",-2030.296672,0.00018523,2,"2025-06-07T18:50:38.641",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938262,1749322238651,"fUSD",-2105.41764886,0.00018578,2,"2025-06-07T18:50:38.651",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938263,1749322238662,"fUSD",-1892.99051876,0.00018591,2,"2025-06-07T18:50:38.662",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938264,1749322238672,"fUSD",-887.15338229,0.00018591,2,"2025-06-07T18:50:38.672",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938265,1749322238682,"fUSD",-150.0,0.000186,2,"2025-06-07T18:50:38.682",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938266,1749322238691,"fUSD",-150.0,0.000186,2,"2025-06-07T18:50:38.691",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938267,1749322238701,"fUSD",-150.78,0.000186,2,"2025-06-07T18:50:38.701",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938268,1749322238711,"fUSD",-150.0,0.000186,2,"2025-06-07T18:50:38.711",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938269,1749322238721,"fUSD",-425.40835176,0.000186,2,"2025-06-07T18:50:38.721",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938270,1749322238730,"fUSD",-2183.31810187,0.00018633,2,"2025-06-07T18:50:38.730",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938271,1749322238740,"fUSD",-151.0,0.00018633,2,"2025-06-07T18:50:38.740",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938272,1749322238751,"fUSD",-151.0,0.00018633,2,"2025-06-07T18:50:38.751",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938273,1749322238762,"fUSD",-887.15338225,0.00018659,2,"2025-06-07T18:50:38.762",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938274,1749322238771,"fUSD",-500.0,0.00018673,2,"2025-06-07T18:50:38.771",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938275,1749322238781,"fUSD",-500.0,0.00018673,2,"2025-06-07T18:50:38.781",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938276,1749322238791,"fUSD",-500.0,0.00018673,2,"2025-06-07T18:50:38.791",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938277,1749322238801,"fUSD",-357.27925546,0.00018673,2,"2025-06-07T18:50:38.801",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938278,1749322238811,"fUSD",-200.0,0.00018674,5,"2025-06-07T18:50:38.811",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938279,1749322238821,"fUSD",-151.0,0.0001868,2,"2025-06-07T18:50:38.821",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938280,1749322238831,"fUSD",-151.0,0.0001868,2,"2025-06-07T18:50:38.831",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938281,1749322238844,"fUSD",-1000.0,0.0001868,2,"2025-06-07T18:50:38.844",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938282,1749322238854,"fUSD",-500.0,0.0001868,2,"2025-06-07T18:50:38.854",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938283,1749322238864,"fUSD",-668.65185757,0.0001868,2,"2025-06-07T18:50:38.864",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938284,1749322238874,"fUSD",-500.0,0.0001868,2,"2025-06-07T18:50:38.874",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938285,1749322238885,"fUSD",-500.0,0.0001868,2,"2025-06-07T18:50:38.885",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938286,1749322238895,"fUSD",-151.0,0.0001868,2,"2025-06-07T18:50:38.895",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938287,1749322238905,"fUSD",-500.0,0.0001868,2,"2025-06-07T18:50:38.905",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938288,1749322238916,"fUSD",-151.0,0.0001868,2,"2025-06-07T18:50:38.916",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938289,1749322238926,"fUSD",-500.0,0.0001868,2,"2025-06-07T18:50:38.926",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938290,1749322238941,"fUSD",-151.0,0.0001868,2,"2025-06-07T18:50:38.941",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938291,1749322238951,"fUSD",-500.0,0.0001868,2,"2025-06-07T18:50:38.951",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938292,1749322238960,"fUSD",-151.0,0.0001868,2,"2025-06-07T18:50:38.960",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938293,1749322238970,"fUSD",-500.0,0.0001868,2,"2025-06-07T18:50:38.970",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938294,1749322238980,"fUSD",-500.0,0.0001868,2,"2025-06-07T18:50:38.980",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938295,1749322238990,"fUSD",-151.0,0.0001868,2,"2025-06-07T18:50:38.990",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938296,1749322239000,"fUSD",-500.0,0.0001868,2,"2025-06-07T18:50:39.000",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938297,1749322239011,"fUSD",-289.31187968,0.0001868,2,"2025-06-07T18:50:39.011",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938298,1749322239021,"fUSD",-565.64158068,0.0001868,2,"2025-06-07T18:50:39.021",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938299,1749322239031,"fUSD",-300.0,0.0001868,2,"2025-06-07T18:50:39.031",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938300,1749322239040,"fUSD",-300.0,0.0001868,2,"2025-06-07T18:50:39.040",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938301,1749322239050,"fUSD",-300.0,0.0001868,2,"2025-06-07T18:50:39.050",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938302,1749322239059,"fUSD",-300.0,0.0001868,2,"2025-06-07T18:50:39.059",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938303,1749322239070,"fUSD",-300.0,0.0001868,2,"2025-06-07T18:50:39.070",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938304,1749322239079,"fUSD",-151.0,0.0001868,2,"2025-06-07T18:50:39.079",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938305,1749322239089,"fUSD",-151.0,0.0001868,2,"2025-06-07T18:50:39.089",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938306,1749322239099,"fUSD",-2264.10087164,0.00018688,2,"2025-06-07T18:50:39.099",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938307,1749322239109,"fUSD",-231.73652539,0.00018688,2,"2025-06-07T18:50:39.109",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938308,1749322239119,"fUSD",-151.0,0.00018688,2,"2025-06-07T18:50:39.119",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938309,1749322239129,"fUSD",-16219.64061906,0.00018691,2,"2025-06-07T18:50:39.129",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938310,1749322239150,"fUSD",-16238.01645244,0.00018691,2,"2025-06-07T18:50:39.150",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938311,1749322239159,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.159",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938312,1749322239169,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.169",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938313,1749322239179,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.179",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938314,1749322239188,"fUSD",-65556.1666666,0.00018691,2,"2025-06-07T18:50:39.188",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938315,1749322239198,"fUSD",-312.592086,0.00018691,2,"2025-06-07T18:50:39.198",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938316,1749322239208,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.208",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938317,1749322239218,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.218",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938318,1749322239227,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.227",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938319,1749322239237,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.237",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938320,1749322239246,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.246",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938321,1749322239256,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.256",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938322,1749322239266,"fUSD",-162.630325,0.00018691,2,"2025-06-07T18:50:39.266",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938323,1749322239276,"fUSD",-162.630325,0.00018691,2,"2025-06-07T18:50:39.276",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938324,1749322239286,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.286",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938325,1749322239295,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.295",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938326,1749322239305,"fUSD",-290.996034,0.00018691,2,"2025-06-07T18:50:39.305",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938327,1749322239315,"fUSD",-269.552761,0.00018691,2,"2025-06-07T18:50:39.315",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938328,1749322239325,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.325",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938329,1749322239335,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.335",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938330,1749322239345,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.345",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938331,1749322239355,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.355",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938332,1749322239364,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.364",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938333,1749322239374,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.374",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938334,1749322239384,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.384",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938335,1749322239405,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.405",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938336,1749322239416,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.416",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938337,1749322239426,"fUSD",-278.821364,0.00018691,2,"2025-06-07T18:50:39.426",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938338,1749322239437,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.437",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938339,1749322239447,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.447",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938340,1749322239457,"fUSD",-183.528434,0.00018691,2,"2025-06-07T18:50:39.457",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938341,1749322239467,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.467",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938342,1749322239478,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.478",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938343,1749322239487,"fUSD",-151.0,0.00018691,2,"2025-06-07T18:50:39.487",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938344,1749322239497,"fUSD",-56170.9666666,0.000187,2,"2025-06-07T18:50:39.497",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938345,1749322239507,"fUSD",-56170.9666666,0.000187,2,"2025-06-07T18:50:39.507",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938346,1749322239518,"fUSD",-11520.3900544,0.000187,2,"2025-06-07T18:50:39.518",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938347,1749322239528,"fUSD",-56170.9666666,0.000187,2,"2025-06-07T18:50:39.528",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938348,1749322239538,"fUSD",-248436.77549781,0.000187,2,"2025-06-07T18:50:39.538",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938349,1749322239552,"fUSD",-315.71400199,0.000187,2,"2025-06-07T18:50:39.552",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938350,1749322239564,"fUSD",-9483.61789441,0.000187,2,"2025-06-07T18:50:39.564",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938381,1749322240283,"fUSD",-225.86173712,0.000187,2,"2025-06-07T18:50:40.283",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938382,1749322240305,"fUSD",-23782.55708942,0.000187,2,"2025-06-07T18:50:40.305",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938383,1749322240318,"fUSD",-3950.63118,0.000187,2,"2025-06-07T18:50:40.318",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938384,1749322240331,"fUSD",-1033.48099541,0.000187,2,"2025-06-07T18:50:40.331",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938385,1749322240446,"fUSD",-34778.33096163,0.000187,2,"2025-06-07T18:50:40.446",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938386,1749322240458,"fUSD",-66646.43523158,0.000187,2,"2025-06-07T18:50:40.458",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938387,1749322240471,"fUSD",-759.05435592,0.000187,2,"2025-06-07T18:50:40.471",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938388,1749322240484,"fUSD",-996.39542753,0.000187,2,"2025-06-07T18:50:40.484",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938389,1749322240508,"fUSD",-31928.0160494,0.000187,2,"2025-06-07T18:50:40.508",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938390,1749322240560,"fUSD",-1369.54349383,0.000187,2,"2025-06-07T18:50:40.560",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938524,1749322243057,"fUSD",-4836.0,0.000187,2,"2025-06-07T18:50:43.057",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938525,1749322243111,"fUSD",-1162.98,0.00017891,2,"2025-06-07T18:50:43.111",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938526,1749322243122,"fUSD",-14132.60741437,0.000187,2,"2025-06-07T18:50:43.122",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938530,1749322243219,"fUSD",-1284.25004,0.000187,2,"2025-06-07T18:50:43.219",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938547,1749322243381,"fUSD",-21596.33500101,0.000187,2,"2025-06-07T18:50:43.381",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938549,1749322243394,"fUSD",-15206.39202554,0.000187,2,"2025-06-07T18:50:43.394",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938572,1749322246227,"fUSD",-796.51,0.00018226,2,"2025-06-07T18:50:46.227",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938573,1749322246237,"fUSD",-1121.0449425,0.000187,2,"2025-06-07T18:50:46.237",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938574,1749322246282,"fUSD",-10930.8506914,0.000187,2,"2025-06-07T18:50:46.282",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938575,1749322246338,"fUSD",-5277.5,0.000187,2,"2025-06-07T18:50:46.338",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938578,1749322372546,"fUSD",335.11,0.00013699,2,"2025-06-07T18:52:52.546",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938579,1749322628883,"fUSD",169.85,0.0001418,2,"2025-06-07T18:57:08.883",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938580,1749322659224,"fUSD",5412.71,0.00013699,2,"2025-06-07T18:57:39.224",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938581,1749322659593,"fUSD",5412.71,0.00013699,2,"2025-06-07T18:57:39.593",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938582,1749322659910,"fUSD",5412.71,0.00013699,2,"2025-06-07T18:57:39.910",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938583,1749322660356,"fUSD",216.3723549,0.00013699,2,"2025-06-07T18:57:40.356",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938584,1749322660380,"fUSD",5196.3376451,0.00013699,2,"2025-06-07T18:57:40.380",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938585,1749322660778,"fUSD",5412.71,0.00013699,2,"2025-06-07T18:57:40.778",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938586,1749322661184,"fUSD",5412.71,0.00013699,2,"2025-06-07T18:57:41.184",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938587,1749322661530,"fUSD",5412.71,0.00013699,2,"2025-06-07T18:57:41.530",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938588,1749322661849,"fUSD",5412.71,0.00013699,2,"2025-06-07T18:57:41.849",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938589,1749322662164,"fUSD",236.6276451,0.00013699,2,"2025-06-07T18:57:42.164",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938590,1749322662187,"fUSD",5176.0823549,0.00013699,2,"2025-06-07T18:57:42.187",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938591,1749322662682,"fUSD",5412.71,0.00013699,2,"2025-06-07T18:57:42.682",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938592,1749322663044,"fUSD",5412.71,0.00013699,2,"2025-06-07T18:57:43.044",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938593,1749322663392,"fUSD",5412.71,0.00013699,2,"2025-06-07T18:57:43.392",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938594,1749322664150,"fUSD",5412.71,0.00013699,2,"2025-06-07T18:57:44.150",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938595,1749322664286,"fUSD",151.0,0.00013699,2,"2025-06-07T18:57:44.286",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938596,1749322664311,"fUSD",5261.71,0.00013699,2,"2025-06-07T18:57:44.311",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938597,1749322664544,"fUSD",5412.71,0.00013699,2,"2025-06-07T18:57:44.544",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938598,1749322665023,"fUSD",5412.71,0.00013699,2,"2025-06-07T18:57:45.023",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938599,1749322665442,"fUSD",5412.71,0.00013699,2,"2025-06-07T18:57:45.442",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938600,1749322666437,"fUSD",276.77142632,0.00013699,2,"2025-06-07T18:57:46.437",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938601,1749322666465,"fUSD",4296.73,0.00013699,2,"2025-06-07T18:57:46.465",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938602,1749322666493,"fUSD",92.84769039,0.00013699,2,"2025-06-07T18:57:46.493",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938603,1749322666519,"fUSD",746.36088329,0.00013699,2,"2025-06-07T18:57:46.519",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938604,1749322667076,"fUSD",5412.71,0.00013699,2,"2025-06-07T18:57:47.076",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938605,1749322667193,"fUSD",3840.92911671,0.00013699,2,"2025-06-07T18:57:47.193",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938606,1749322667214,"fUSD",1571.95334604,0.00013699,2,"2025-06-07T18:57:47.214",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938607,1749322691958,"fUSD",182.0,0.00017054,2,"2025-06-07T18:58:11.958",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938608,1749322726927,"fUSD",-153.68422273,0.00017063,2,"2025-06-07T18:58:46.927",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938609,1749322728432,"fUSD",-123.08720427,0.00017063,2,"2025-06-07T18:58:48.432",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938610,1749322928273,"fUSD",215.26233,7.945e-05,2,"2025-06-07T19:02:08.273",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938611,1749322928792,"fUSD",-173.86162008,0.00017063,2,"2025-06-07T19:02:08.792",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938612,1749322928815,"fUSD",-36.4834136,0.00017063,3,"2025-06-07T19:02:08.815",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938613,1749322931366,"fUSD",-151.0,0.00017063,2,"2025-06-07T19:02:11.366",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938614,1749322933017,"fUSD",-29.56349787,0.00017063,2,"2025-06-07T19:02:13.017",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938615,1749322933039,"fUSD",-121.43650213,0.00017063,2,"2025-06-07T19:02:13.039",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938616,1749322934530,"fUSD",-151.0,0.00017063,2,"2025-06-07T19:02:14.530",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938617,1749322935961,"fUSD",-56.44388241,0.00017063,2,"2025-06-07T19:02:15.961",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938618,1749322935983,"fUSD",-145.5165864,0.00017063,3,"2025-06-07T19:02:15.983",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938619,1749322940585,"fUSD",-151.0,0.00017063,2,"2025-06-07T19:02:20.585",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938620,1749322943722,"fUSD",-150.47368583,0.00017063,2,"2025-06-07T19:02:23.722",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938621,1749322945436,"fUSD",-276.35087868,0.00017063,2,"2025-06-07T19:02:25.436",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938622,1749322946346,"fUSD",253.32163879,0.00017063,2,"2025-06-07T19:02:26.346",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938623,1749322947189,"fUSD",232.21150222,0.00017063,2,"2025-06-07T19:02:27.189",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938624,1749322947984,"fUSD",212.8605437,0.00017063,2,"2025-06-07T19:02:27.984",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938625,1749322949148,"fUSD",195.12216506,0.00017063,2,"2025-06-07T19:02:29.148",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938626,1749322950066,"fUSD",178.86198464,0.00017063,2,"2025-06-07T19:02:30.066",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938629,1749322999008,"fUSD",200.0,0.00016927,2,"2025-06-07T19:03:19.008",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938630,1749323005980,"fUSD",487.11646,0.00016977,2,"2025-06-07T19:03:25.980",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938631,1749323009262,"fUSD",-182.0,0.00017063,3,"2025-06-07T19:03:29.262",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938633,1749323035405,"fUSD",1344.43614137,0.00017055,2,"2025-06-07T19:03:55.405",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938634,1749323051613,"fUSD",200.0,0.00016149,2,"2025-06-07T19:04:11.613",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938635,1749323051858,"fUSD",200.0,0.00016659,2,"2025-06-07T19:04:11.858",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938636,1749323071836,"fUSD",-151.0,0.00017087,2,"2025-06-07T19:04:31.836",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938637,1749323075601,"fUSD",-151.0,0.00017087,2,"2025-06-07T19:04:35.601",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938638,1749323077316,"fUSD",-151.0,0.0001708,2,"2025-06-07T19:04:37.316",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938639,1749323077341,"fUSD",-151.0,0.0001708,2,"2025-06-07T19:04:37.341",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938640,1749323077363,"fUSD",-5.40959029,0.00017087,2,"2025-06-07T19:04:37.363",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938641,1749323080943,"fUSD",-7.54722896,0.00017087,2,"2025-06-07T19:04:40.943",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938642,1749323081315,"fUSD",143.45277104,0.00016149,2,"2025-06-07T19:04:41.315",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938643,1749323081341,"fUSD",112.54722896,0.00016149,2,"2025-06-07T19:04:41.341",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938644,1749323084130,"fUSD",-151.0,0.00017087,2,"2025-06-07T19:04:44.130",0.00039055,59.87,0.8858387917755602,1782342270.0234385]
[364938645,1749323119992,"fUSD",-150.0,0.00017721,7,"2025-06-07T19:05:19.992",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938647,1749323153040,"fUSD",-151.0,0.00017078,2,"2025-06-07T19:05:53.040",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938648,1749323153073,"fUSD",-151.0,0.00017079,2,"2025-06-07T19:05:53.073",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938649,1749323153107,"fUSD",-151.0,0.0001708,2,"2025-06-07T19:05:53.107",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938650,1749323153142,"fUSD",-151.0,0.0001708,2,"2025-06-07T19:05:53.142",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938651,1749323153176,"fUSD",-151.0,0.00017081,2,"2025-06-07T19:05:53.176",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938652,1749323153211,"fUSD",-151.0,0.00017087,2,"2025-06-07T19:05:53.211",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938653,1749323153245,"fUSD",-250.0,0.00017109,2,"2025-06-07T19:05:53.245",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938654,1749323153277,"fUSD",-174.12265401,0.00017146,2,"2025-06-07T19:05:53.277",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938655,1749323153310,"fUSD",-200.0,0.00017169,3,"2025-06-07T19:05:53.310",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938656,1749323153343,"fUSD",-200.0,0.00017679,4,"2025-06-07T19:05:53.343",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938657,1749323153376,"fUSD",-174.12265401,0.00017793,2,"2025-06-07T19:05:53.376",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938661,1749323194799,"fUSD",846.35,0.00015699,2,"2025-06-07T19:06:34.799",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938662,1749323195318,"fUSD",-151.0,0.00017071,2,"2025-06-07T19:06:35.318",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938663,1749323195343,"fUSD",-19.52576273,0.00017091,2,"2025-06-07T19:06:35.343",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938664,1749323211202,"fUSD",-131.47423727,0.00017091,2,"2025-06-07T19:06:51.202",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938668,1749323231069,"fUSD",-151.0,0.00017123,2,"2025-06-07T19:07:11.069",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938669,1749323231094,"fUSD",-151.0,0.00017138,2,"2025-06-07T19:07:11.094",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938670,1749323231119,"fUSD",-225.3,0.0001762,2,"2025-06-07T19:07:11.119",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938671,1749323231145,"fUSD",-1200.0,0.00017793,2,"2025-06-07T19:07:11.145",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938672,1749323231173,"fUSD",-151.0,0.00017793,2,"2025-06-07T19:07:11.173",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938673,1749323231197,"fUSD",-6528.69,0.00017794,2,"2025-06-07T19:07:11.197",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938674,1749323231220,"fUSD",-174.12265401,0.00017795,2,"2025-06-07T19:07:11.220",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938675,1749323231244,"fUSD",-180.0,0.0001794,2,"2025-06-07T19:07:11.244",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938676,1749323231266,"fUSD",-12497.74,0.00017942,2,"2025-06-07T19:07:11.266",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938677,1749323231291,"fUSD",-846.35,0.00017963,2,"2025-06-07T19:07:11.291",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938678,1749323231316,"fUSD",-203.69,0.00017998,2,"2025-06-07T19:07:11.316",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938679,1749323231341,"fUSD",-200.0,0.00018189,4,"2025-06-07T19:07:11.341",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938680,1749323231365,"fUSD",-796.51,0.00018226,2,"2025-06-07T19:07:11.365",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938681,1749323231388,"fUSD",-796.51,0.00018226,2,"2025-06-07T19:07:11.388",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938682,1749323231415,"fUSD",-796.51,0.00018226,2,"2025-06-07T19:07:11.415",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938683,1749323231437,"fUSD",-796.51,0.00018226,2,"2025-06-07T19:07:11.437",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938684,1749323231460,"fUSD",-796.51,0.00018226,2,"2025-06-07T19:07:11.460",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938685,1749323231482,"fUSD",-165.85,0.00018326,2,"2025-06-07T19:07:11.482",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938686,1749323231508,"fUSD",-207.4,0.00018397,2,"2025-06-07T19:07:11.508",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938687,1749323231532,"fUSD",-151.0,0.00018397,2,"2025-06-07T19:07:11.532",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938688,1749323231557,"fUSD",-1957.856,0.00018397,2,"2025-06-07T19:07:11.557",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938689,1749323231583,"fUSD",-1000.0,0.00018397,2,"2025-06-07T19:07:11.583",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938690,1749323231607,"fUSD",-2030.296672,0.00018452,2,"2025-06-07T19:07:11.607",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938691,1749323231630,"fUSD",-449.523719,0.00018475,2,"2025-06-07T19:07:11.630",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938692,1749323231657,"fUSD",-2105.41764886,0.00018507,2,"2025-06-07T19:07:11.657",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938693,1749323231685,"fUSD",-850.0,0.00018561,2,"2025-06-07T19:07:11.685",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938694,1749323231711,"fUSD",-2183.31810187,0.00018562,2,"2025-06-07T19:07:11.711",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938695,1749323231737,"fUSD",-1703.69146683,0.00018598,2,"2025-06-07T19:07:11.737",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938696,1749323231762,"fUSD",-798.43804412,0.00018598,2,"2025-06-07T19:07:11.762",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938697,1749323231786,"fUSD",-588.38153419,0.000186,2,"2025-06-07T19:07:11.786",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938698,1749323231810,"fUSD",-165.59849164,0.00018611,2,"2025-06-07T19:07:11.810",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938699,1749323231835,"fUSD",-2264.10087164,0.00018617,2,"2025-06-07T19:07:11.835",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938700,1749323231858,"fUSD",-382.86751662,0.00018624,2,"2025-06-07T19:07:11.858",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938701,1749323231883,"fUSD",-151.0,0.00018633,2,"2025-06-07T19:07:11.883",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938702,1749323231908,"fUSD",-151.0,0.00018633,2,"2025-06-07T19:07:11.908",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938703,1749323231933,"fUSD",-151.0,0.00018633,2,"2025-06-07T19:07:11.933",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938704,1749323231957,"fUSD",-798.43804402,0.0001865,2,"2025-06-07T19:07:11.957",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938705,1749323231982,"fUSD",-2347.87260389,0.00018672,2,"2025-06-07T19:07:11.982",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938706,1749323232005,"fUSD",-151.0,0.0001868,2,"2025-06-07T19:07:12.005",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938707,1749323232031,"fUSD",-151.0,0.0001868,2,"2025-06-07T19:07:12.031",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938708,1749323232055,"fUSD",-151.0,0.0001868,2,"2025-06-07T19:07:12.055",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938709,1749323232080,"fUSD",-151.0,0.00018688,2,"2025-06-07T19:07:12.080",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938710,1749323232106,"fUSD",-151.0,0.00018688,2,"2025-06-07T19:07:12.106",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938711,1749323232340,"fUSD",-644.436408,0.00018691,2,"2025-06-07T19:07:12.340",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938712,1749323232366,"fUSD",-644.436408,0.00018691,2,"2025-06-07T19:07:12.366",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938713,1749323232393,"fUSD",-644.436408,0.00018691,2,"2025-06-07T19:07:12.393",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938714,1749323232419,"fUSD",-644.436408,0.00018691,2,"2025-06-07T19:07:12.419",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938715,1749323232444,"fUSD",-644.436408,0.00018691,2,"2025-06-07T19:07:12.444",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938716,1749323232470,"fUSD",-644.436408,0.00018691,2,"2025-06-07T19:07:12.470",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938717,1749323232494,"fUSD",-644.436408,0.00018691,2,"2025-06-07T19:07:12.494",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938718,1749323232521,"fUSD",-644.436408,0.00018691,2,"2025-06-07T19:07:12.521",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938719,1749323232545,"fUSD",-644.436408,0.00018691,2,"2025-06-07T19:07:12.545",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938720,1749323232571,"fUSD",-644.436408,0.00018691,2,"2025-06-07T19:07:12.571",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938721,1749323232597,"fUSD",-644.436408,0.00018691,2,"2025-06-07T19:07:12.597",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938722,1749323232622,"fUSD",-644.436408,0.00018691,2,"2025-06-07T19:07:12.622",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938723,1749323232649,"fUSD",-644.436408,0.00018691,2,"2025-06-07T19:07:12.649",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938724,1749323232678,"fUSD",-644.436408,0.00018691,2,"2025-06-07T19:07:12.678",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938725,1749323232704,"fUSD",-151.0,0.00018691,2,"2025-06-07T19:07:12.704",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938726,1749323232730,"fUSD",-151.0,0.00018691,2,"2025-06-07T19:07:12.730",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938727,1749323232755,"fUSD",-151.0,0.00018691,2,"2025-06-07T19:07:12.755",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938728,1749323232778,"fUSD",-151.0,0.00018691,2,"2025-06-07T19:07:12.778",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938729,1749323232801,"fUSD",-151.0,0.00018691,2,"2025-06-07T19:07:12.801",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938730,1749323232825,"fUSD",-151.0,0.00018691,2,"2025-06-07T19:07:12.825",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938731,1749323232849,"fUSD",-151.0,0.00018691,2,"2025-06-07T19:07:12.849",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938732,1749323232873,"fUSD",-151.0,0.00018691,2,"2025-06-07T19:07:12.873",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938733,1749323232897,"fUSD",-151.0,0.00018691,2,"2025-06-07T19:07:12.897",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938734,1749323232925,"fUSD",-151.0,0.00018691,2,"2025-06-07T19:07:12.925",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938735,1749323232950,"fUSD",-151.0,0.00018691,2,"2025-06-07T19:07:12.950",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938736,1749323232973,"fUSD",-216.104607,0.00018691,2,"2025-06-07T19:07:12.973",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938737,1749323232997,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:12.997",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938738,1749323233022,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.022",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938739,1749323233046,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.046",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938740,1749323233070,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.070",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938741,1749323233094,"fUSD",-200.0,0.00018694,2,"2025-06-07T19:07:13.094",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938742,1749323233119,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.119",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938743,1749323233144,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.144",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938744,1749323233167,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.167",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938745,1749323233191,"fUSD",-258.72497738,0.00018694,2,"2025-06-07T19:07:13.191",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938746,1749323233222,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.222",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938747,1749323233249,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.249",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938748,1749323233274,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.274",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938749,1749323233299,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.299",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938750,1749323233323,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.323",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938751,1749323233349,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.349",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938752,1749323233375,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.375",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938753,1749323233399,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.399",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938754,1749323233425,"fUSD",-200.75342768,0.00018694,2,"2025-06-07T19:07:13.425",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938755,1749323233450,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.450",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938756,1749323233478,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.478",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938757,1749323233506,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.506",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938758,1749323233532,"fUSD",-176.03840898,0.00018694,2,"2025-06-07T19:07:13.532",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938759,1749323233560,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.560",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938760,1749323233586,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.586",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938761,1749323233611,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.611",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938762,1749323233637,"fUSD",-500.0,0.00018694,2,"2025-06-07T19:07:13.637",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938763,1749323233661,"fUSD",-22163.8082268,0.00018696,2,"2025-06-07T19:07:13.661",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938764,1749323233686,"fUSD",-81456.3199999,0.00018698,2,"2025-06-07T19:07:13.686",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938765,1749323233710,"fUSD",-9345.8854629,0.00018698,2,"2025-06-07T19:07:13.710",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938766,1749323233740,"fUSD",-200.0,0.00018699,5,"2025-06-07T19:07:13.740",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938767,1749323233768,"fUSD",-796.51,0.000187,2,"2025-06-07T19:07:13.768",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938768,1749323233796,"fUSD",-796.51,0.000187,2,"2025-06-07T19:07:13.796",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938769,1749323233820,"fUSD",-796.51,0.000187,2,"2025-06-07T19:07:13.820",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938770,1749323233843,"fUSD",-150.67,0.000187,2,"2025-06-07T19:07:13.843",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938771,1749323233867,"fUSD",-796.51,0.000187,2,"2025-06-07T19:07:13.867",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938772,1749323233891,"fUSD",-112913.05180867,0.000187,2,"2025-06-07T19:07:13.891",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938985,1749323254903,"fUSD",-207.4,0.00018397,2,"2025-06-07T19:07:34.903",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938986,1749323254930,"fUSD",-162.87708431,0.00018696,2,"2025-06-07T19:07:34.930",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938987,1749323254956,"fUSD",-162.87708431,0.000187,2,"2025-06-07T19:07:34.956",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938988,1749323254986,"fUSD",-190736.52184026,0.000187,2,"2025-06-07T19:07:34.986",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938989,1749323255013,"fUSD",-8730.32399112,0.000187,2,"2025-06-07T19:07:35.013",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938991,1749323331935,"fUSD",-404.571348,0.00018475,2,"2025-06-07T19:08:51.935",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938992,1749323331961,"fUSD",-80545.5424106,0.00018696,2,"2025-06-07T19:08:51.961",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938993,1749323332268,"fUSD",-151.0,0.000187,2,"2025-06-07T19:08:52.268",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938994,1749323332295,"fUSD",-19685.68100708,0.000187,2,"2025-06-07T19:08:52.295",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938995,1749323332320,"fUSD",-798.43804402,0.00018701,2,"2025-06-07T19:08:52.320",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938996,1749323332346,"fUSD",-1703.69146681,0.00018709,2,"2025-06-07T19:08:52.346",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938997,1749323332371,"fUSD",-300.0,0.0001871,2,"2025-06-07T19:08:52.371",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938998,1749323332395,"fUSD",-244.52815863,0.0001871,2,"2025-06-07T19:08:52.395",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364938999,1749323332420,"fUSD",-500.0,0.0001871,2,"2025-06-07T19:08:52.420",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939000,1749323332444,"fUSD",-250.96944193,0.0001871,2,"2025-06-07T19:08:52.444",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939001,1749323332469,"fUSD",-208.44871211,0.0001871,2,"2025-06-07T19:08:52.469",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939002,1749323332494,"fUSD",-77847.2413333,0.00018711,2,"2025-06-07T19:08:52.494",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939003,1749323332519,"fUSD",-17359.88807752,0.00018711,2,"2025-06-07T19:08:52.519",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939508,1749323389420,"fUSD",150.0,0.0,2,"2025-06-07T19:09:49.420",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939525,1749323432297,"fUSD",-656.7110646,0.00018023,2,"2025-06-07T19:10:32.297",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939526,1749323432406,"fUSD",-343.2889354,0.00018023,2,"2025-06-07T19:10:32.406",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939527,1749323432418,"fUSD",-200.0,0.00018208,2,"2025-06-07T19:10:32.418",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939528,1749323432428,"fUSD",-364.114213,0.00018475,2,"2025-06-07T19:10:32.428",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939529,1749323432439,"fUSD",-124.3968516,0.0001871,2,"2025-06-07T19:10:32.439",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939530,1749323432455,"fUSD",-718.23489681,0.0001871,2,"2025-06-07T19:10:32.455",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939539,1749323438656,"fUSD",-357.36825159,0.0001871,2,"2025-06-07T19:10:38.656",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939540,1749323438666,"fUSD",-122.63174841,0.00018711,2,"2025-06-07T19:10:38.666",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939547,1749323440647,"fUSD",-256.55416432,0.00018711,2,"2025-06-07T19:10:40.647",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939548,1749323440660,"fUSD",-1625.04,0.00018711,2,"2025-06-07T19:10:40.660",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939549,1749323441065,"fUSD",-120.1160785,0.00018711,2,"2025-06-07T19:10:41.065",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939711,1749323446227,"fUSD",-1626.35553558,0.00018711,2,"2025-06-07T19:10:46.227",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939712,1749323446277,"fUSD",-679.9029186,0.00018711,2,"2025-06-07T19:10:46.277",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939713,1749323446332,"fUSD",-4734.72361738,0.00018711,2,"2025-06-07T19:10:46.332",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939714,1749323446385,"fUSD",-819.93911676,0.00018711,2,"2025-06-07T19:10:46.385",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939715,1749323446440,"fUSD",-50502.09007623,0.00018711,2,"2025-06-07T19:10:46.440",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939716,1749323446450,"fUSD",-30522.7887078,0.00018711,2,"2025-06-07T19:10:46.450",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939717,1749323446460,"fUSD",-176.401811,0.00018711,2,"2025-06-07T19:10:46.460",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939718,1749323446470,"fUSD",-296.962481,0.00018711,2,"2025-06-07T19:10:46.470",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939719,1749323446481,"fUSD",-151.0,0.00018711,2,"2025-06-07T19:10:46.481",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939720,1749323446490,"fUSD",-176.401811,0.00018711,2,"2025-06-07T19:10:46.490",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939721,1749323446499,"fUSD",-296.962481,0.00018711,2,"2025-06-07T19:10:46.499",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939722,1749323446509,"fUSD",-151.0,0.00018711,2,"2025-06-07T19:10:46.509",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939723,1749323446519,"fUSD",-151.0,0.00018711,2,"2025-06-07T19:10:46.519",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939724,1749323446528,"fUSD",-151.0,0.00018711,2,"2025-06-07T19:10:46.528",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939725,1749323446538,"fUSD",-151.0,0.00018711,2,"2025-06-07T19:10:46.538",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939726,1749323446547,"fUSD",-153.360077,0.00018711,2,"2025-06-07T19:10:46.547",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939727,1749323446557,"fUSD",-9182.0956262,0.00018711,2,"2025-06-07T19:10:46.557",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939728,1749323446577,"fUSD",-77114.1655984,0.00018711,2,"2025-06-07T19:10:46.577",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939729,1749323446586,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.586",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939730,1749323446597,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.597",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939731,1749323446607,"fUSD",-232.622616,0.00018724,2,"2025-06-07T19:10:46.607",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939732,1749323446619,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.619",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939733,1749323446628,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.628",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939734,1749323446638,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.638",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939735,1749323446647,"fUSD",-199.478254,0.00018724,2,"2025-06-07T19:10:46.647",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939736,1749323446656,"fUSD",-199.478254,0.00018724,2,"2025-06-07T19:10:46.656",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939737,1749323446666,"fUSD",-199.478254,0.00018724,2,"2025-06-07T19:10:46.666",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939738,1749323446676,"fUSD",-199.478254,0.00018724,2,"2025-06-07T19:10:46.676",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939739,1749323446685,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.685",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939740,1749323446694,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.694",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939741,1749323446704,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.704",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939742,1749323446714,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.714",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939743,1749323446725,"fUSD",-187.90807,0.00018724,2,"2025-06-07T19:10:46.725",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939744,1749323446734,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.734",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939745,1749323446744,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.744",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939746,1749323446754,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.754",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939747,1749323446763,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.763",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939748,1749323446781,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.781",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939749,1749323446798,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.798",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939750,1749323446812,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.812",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939751,1749323446825,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.825",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939752,1749323446840,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.840",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939753,1749323446855,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.855",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939754,1749323446871,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.871",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939755,1749323446887,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.887",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939756,1749323446902,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.902",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939757,1749323446917,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.917",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939758,1749323446929,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.929",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939759,1749323446943,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.943",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939760,1749323446959,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.959",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939761,1749323446974,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.974",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939762,1749323446989,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:46.989",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939763,1749323447005,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.005",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939764,1749323447021,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.021",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939765,1749323447035,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.035",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939766,1749323447051,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.051",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939767,1749323447066,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.066",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939768,1749323447080,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.080",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939769,1749323447096,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.096",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939770,1749323447110,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.110",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939771,1749323447125,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.125",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939772,1749323447140,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.140",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939773,1749323447155,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.155",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939774,1749323447169,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.169",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939775,1749323447181,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.181",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939776,1749323447194,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.194",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939777,1749323447207,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.207",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939778,1749323447225,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.225",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939779,1749323447237,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.237",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939780,1749323447248,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.248",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939781,1749323447260,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.260",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939782,1749323447275,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.275",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939783,1749323447292,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.292",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939784,1749323447304,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.304",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939785,1749323447316,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.316",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939786,1749323447328,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.328",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939787,1749323447341,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.341",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939788,1749323447358,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.358",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939789,1749323447371,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.371",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939790,1749323447385,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.385",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939791,1749323447398,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.398",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939792,1749323447411,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.411",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939793,1749323447423,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.423",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939794,1749323447436,"fUSD",-173.053783,0.00018724,2,"2025-06-07T19:10:47.436",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939795,1749323447449,"fUSD",-173.053783,0.00018724,2,"2025-06-07T19:10:47.449",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939796,1749323447462,"fUSD",-173.053783,0.00018724,2,"2025-06-07T19:10:47.462",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939797,1749323447475,"fUSD",-173.053783,0.00018724,2,"2025-06-07T19:10:47.475",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939798,1749323447488,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.488",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939799,1749323447500,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.500",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939800,1749323447514,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.514",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939801,1749323447526,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.526",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939802,1749323447539,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.539",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939803,1749323447552,"fUSD",-151.0,0.00018724,2,"2025-06-07T19:10:47.552",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939804,1749323447567,"fUSD",-2434.74389024,0.00018727,2,"2025-06-07T19:10:47.567",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939805,1749323447579,"fUSD",-200.0,0.00018731,2,"2025-06-07T19:10:47.579",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939806,1749323447592,"fUSD",-250.0,0.00018769,2,"2025-06-07T19:10:47.592",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939807,1749323447604,"fUSD",-600.0,0.00018778,4,"2025-06-07T19:10:47.604",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939808,1749323447617,"fUSD",-2524.82941417,0.00018782,2,"2025-06-07T19:10:47.617",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939809,1749323447630,"fUSD",-151.0,0.000188,2,"2025-06-07T19:10:47.630",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939810,1749323447643,"fUSD",-644.436408,0.000188,2,"2025-06-07T19:10:47.643",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939811,1749323447657,"fUSD",-644.436408,0.000188,2,"2025-06-07T19:10:47.657",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939812,1749323447670,"fUSD",-796.51,0.000188,2,"2025-06-07T19:10:47.670",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939813,1749323447684,"fUSD",-169.321548,0.000188,2,"2025-06-07T19:10:47.684",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939814,1749323447697,"fUSD",-151.0,0.000188,2,"2025-06-07T19:10:47.697",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939815,1749323447709,"fUSD",-151.0,0.000188,2,"2025-06-07T19:10:47.709",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939816,1749323447723,"fUSD",-151.0,0.00018813,2,"2025-06-07T19:10:47.723",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939817,1749323447737,"fUSD",-644.436408,0.00018813,2,"2025-06-07T19:10:47.737",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939818,1749323447750,"fUSD",-644.436408,0.00018813,2,"2025-06-07T19:10:47.750",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939819,1749323447763,"fUSD",-250.0,0.00018815,2,"2025-06-07T19:10:47.763",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939820,1749323447777,"fUSD",-600.0,0.00018815,4,"2025-06-07T19:10:47.777",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939821,1749323447790,"fUSD",-1703.69146681,0.0001882,2,"2025-06-07T19:10:47.790",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939822,1749323447802,"fUSD",-151.0,0.00018823,2,"2025-06-07T19:10:47.802",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939823,1749323447815,"fUSD",-151.0,0.00018824,2,"2025-06-07T19:10:47.815",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939824,1749323447827,"fUSD",-151.0,0.00018824,2,"2025-06-07T19:10:47.827",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939825,1749323447840,"fUSD",-644.436408,0.00018824,2,"2025-06-07T19:10:47.840",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939826,1749323447854,"fUSD",-644.43641144,0.00018824,2,"2025-06-07T19:10:47.854",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939827,1749323447867,"fUSD",-151.0,0.00018834,2,"2025-06-07T19:10:47.867",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939828,1749323447880,"fUSD",-151.0,0.00018835,2,"2025-06-07T19:10:47.880",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939829,1749323447894,"fUSD",-151.0,0.00018835,2,"2025-06-07T19:10:47.894",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939830,1749323447907,"fUSD",-180.27294,0.00018835,2,"2025-06-07T19:10:47.907",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939831,1749323447920,"fUSD",-151.0,0.00018835,2,"2025-06-07T19:10:47.920",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939832,1749323447933,"fUSD",-151.0,0.00018835,2,"2025-06-07T19:10:47.933",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939833,1749323447945,"fUSD",-151.0,0.00018835,2,"2025-06-07T19:10:47.945",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939834,1749323447958,"fUSD",-151.0,0.00018835,2,"2025-06-07T19:10:47.958",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939835,1749323447971,"fUSD",-151.0,0.00018835,2,"2025-06-07T19:10:47.971",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939836,1749323447984,"fUSD",-151.0,0.00018835,2,"2025-06-07T19:10:47.984",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939837,1749323447996,"fUSD",-151.0,0.00018835,2,"2025-06-07T19:10:47.996",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939838,1749323448010,"fUSD",-196.093713,0.00018835,2,"2025-06-07T19:10:48.010",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939839,1749323448023,"fUSD",-151.0,0.00018835,2,"2025-06-07T19:10:48.023",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939840,1749323448037,"fUSD",-151.0,0.00018835,2,"2025-06-07T19:10:48.037",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939841,1749323448050,"fUSD",-151.0,0.00018835,2,"2025-06-07T19:10:48.050",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939842,1749323448063,"fUSD",-171.445012,0.00018835,2,"2025-06-07T19:10:48.063",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939843,1749323448076,"fUSD",-151.0,0.00018835,2,"2025-06-07T19:10:48.076",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939844,1749323448089,"fUSD",-151.0,0.00018835,2,"2025-06-07T19:10:48.089",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939845,1749323448103,"fUSD",-151.0,0.00018835,2,"2025-06-07T19:10:48.103",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939846,1749323448116,"fUSD",-199.828894,0.00018835,2,"2025-06-07T19:10:48.116",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939847,1749323448130,"fUSD",-291.519543,0.00018835,2,"2025-06-07T19:10:48.130",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939848,1749323448144,"fUSD",-2618.2481025,0.00018837,2,"2025-06-07T19:10:48.144",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939849,1749323448158,"fUSD",-151.0,0.00018838,2,"2025-06-07T19:10:48.158",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939850,1749323448171,"fUSD",-151.0,0.00018848,2,"2025-06-07T19:10:48.171",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939851,1749323448185,"fUSD",-151.0,0.00018849,2,"2025-06-07T19:10:48.185",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939852,1749323448200,"fUSD",-151.0,0.00018877,2,"2025-06-07T19:10:48.200",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939853,1749323448212,"fUSD",-151.0,0.00018877,2,"2025-06-07T19:10:48.212",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939854,1749323448226,"fUSD",-2715.12328229,0.00018892,2,"2025-06-07T19:10:48.226",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939855,1749323448239,"fUSD",-151.0,0.00018899,2,"2025-06-07T19:10:48.239",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939856,1749323448252,"fUSD",-151.0,0.00018899,2,"2025-06-07T19:10:48.252",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939857,1749323448266,"fUSD",-796.51,0.000189,2,"2025-06-07T19:10:48.266",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939858,1749323448279,"fUSD",-796.51,0.000189,2,"2025-06-07T19:10:48.279",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939859,1749323448293,"fUSD",-796.51,0.000189,2,"2025-06-07T19:10:48.293",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939860,1749323448306,"fUSD",-571.0,0.00018918,2,"2025-06-07T19:10:48.306",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939861,1749323448320,"fUSD",-1703.69146681,0.0001893,2,"2025-06-07T19:10:48.320",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939862,1749323448332,"fUSD",-2815.58284374,0.00018947,2,"2025-06-07T19:10:48.332",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939863,1749323448346,"fUSD",-151.0,0.00018964,2,"2025-06-07T19:10:48.346",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939864,1749323448359,"fUSD",-151.0,0.00018964,2,"2025-06-07T19:10:48.359",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939865,1749323448373,"fUSD",-151.0,0.00018964,2,"2025-06-07T19:10:48.373",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939866,1749323448386,"fUSD",-196.076121,0.00018964,2,"2025-06-07T19:10:48.386",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939867,1749323448399,"fUSD",-151.0,0.00018964,2,"2025-06-07T19:10:48.399",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939868,1749323448412,"fUSD",-199.478254,0.00018974,2,"2025-06-07T19:10:48.412",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939869,1749323448425,"fUSD",-199.478254,0.00018974,2,"2025-06-07T19:10:48.425",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939870,1749323448438,"fUSD",-151.0,0.00018974,2,"2025-06-07T19:10:48.438",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939871,1749323448452,"fUSD",-151.0,0.00018974,2,"2025-06-07T19:10:48.452",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939872,1749323448465,"fUSD",-151.0,0.00018974,2,"2025-06-07T19:10:48.465",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939873,1749323448478,"fUSD",-176.401811,0.00018974,2,"2025-06-07T19:10:48.478",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939874,1749323448492,"fUSD",-296.962481,0.00018974,2,"2025-06-07T19:10:48.492",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939875,1749323448505,"fUSD",-176.401811,0.00018974,2,"2025-06-07T19:10:48.505",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939876,1749323448519,"fUSD",-296.962481,0.00018974,2,"2025-06-07T19:10:48.519",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939877,1749323448532,"fUSD",-916.59,0.0001899,2,"2025-06-07T19:10:48.532",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939878,1749323448542,"fUSD",-1255.0,0.00018994,2,"2025-06-07T19:10:48.542",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939879,1749323448552,"fUSD",-153.89922014,0.00018999,2,"2025-06-07T19:10:48.552",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939880,1749323448565,"fUSD",-213.28468008,0.00018999,2,"2025-06-07T19:10:48.565",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939881,1749323448575,"fUSD",-428.18274117,0.00018999,2,"2025-06-07T19:10:48.575",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939882,1749323448585,"fUSD",-20954.01039598,0.00019,2,"2025-06-07T19:10:48.585",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939883,1749323448601,"fUSD",-378.392,0.00019,2,"2025-06-07T19:10:48.601",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939891,1749323482092,"fUSD",377.16,0.00013699,2,"2025-06-07T19:11:22.092",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939926,1749324167340,"fUSD",820.63,0.00015965,2,"2025-06-07T19:22:47.340",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939927,1749324196323,"fUSD",-200.0,0.00017253,2,"2025-06-07T19:23:16.323",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364939930,1749324386199,"fUSD",943.5552265,0.000175,2,"2025-06-07T19:26:26.199",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940051,1749324491525,"fUSD",200.0,0.00016801,2,"2025-06-07T19:28:11.525",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940052,1749324491792,"fUSD",200.0,0.00017362,2,"2025-06-07T19:28:11.792",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940080,1749324554342,"fUSD",-197.66194654,0.0002,120,"2025-06-07T19:29:14.342",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940176,1749324577858,"fUSD",365.93,0.00013699,2,"2025-06-07T19:29:37.858",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940177,1749324579714,"fUSD",-300.0,0.00017872,2,"2025-06-07T19:29:39.714",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940178,1749324579740,"fUSD",-9700.0,0.00017873,2,"2025-06-07T19:29:39.740",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940182,1749324581010,"fUSD",-6768.82,0.00017873,2,"2025-06-07T19:29:41.010",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940183,1749324581033,"fUSD",-329.0,0.00017883,2,"2025-06-07T19:29:41.033",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940184,1749324581055,"fUSD",-1000.0,0.00017899,2,"2025-06-07T19:29:41.055",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940185,1749324581077,"fUSD",-162.95,0.00017923,2,"2025-06-07T19:29:41.077",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940186,1749324581101,"fUSD",-200.0,0.00017923,3,"2025-06-07T19:29:41.101",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940187,1749324581126,"fUSD",-1539.23,0.00018,2,"2025-06-07T19:29:41.126",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940188,1749324581797,"fUSD",-10000.0,0.00018,2,"2025-06-07T19:29:41.797",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940189,1749324582651,"fUSD",-10000.0,0.00018,2,"2025-06-07T19:29:42.651",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940190,1749324583137,"fUSD",-10000.0,0.00018,2,"2025-06-07T19:29:43.137",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940191,1749324583880,"fUSD",-10000.0,0.00018,2,"2025-06-07T19:29:43.880",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940192,1749324584737,"fUSD",-10000.0,0.00018,2,"2025-06-07T19:29:44.737",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940193,1749324586408,"fUSD",-10000.0,0.00018,2,"2025-06-07T19:29:46.408",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940194,1749324587614,"fUSD",-10000.0,0.00018,2,"2025-06-07T19:29:47.614",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940195,1749324589310,"fUSD",-10000.0,0.00018,2,"2025-06-07T19:29:49.310",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940196,1749324593823,"fUSD",-10000.0,0.00018,2,"2025-06-07T19:29:53.823",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940197,1749324596528,"fUSD",-10000.0,0.00018,2,"2025-06-07T19:29:56.528",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940198,1749324600337,"fUSD",-7883.72752374,0.00018,2,"2025-06-07T19:30:00.337",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940202,1749324608531,"fUSD",-461.4,0.00021,65,"2025-06-07T19:30:08.531",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940211,1749324631590,"fUSD",-150.0,0.0001809,7,"2025-06-07T19:30:31.590",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940212,1749324631602,"fUSD",-168.41,0.00018139,2,"2025-06-07T19:30:31.602",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940213,1749324631612,"fUSD",-244.83,0.00018187,2,"2025-06-07T19:30:31.612",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940214,1749324631622,"fUSD",-820.63,0.00018229,2,"2025-06-07T19:30:31.622",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940215,1749324631632,"fUSD",-163.25,0.00018356,2,"2025-06-07T19:30:31.632",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940216,1749324631642,"fUSD",-163.25,0.00018356,2,"2025-06-07T19:30:31.642",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940217,1749324631651,"fUSD",-200.0,0.00018484,4,"2025-06-07T19:30:31.651",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940218,1749324631662,"fUSD",-167.19,0.00018486,2,"2025-06-07T19:30:31.662",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940219,1749324631671,"fUSD",-1200.0,0.00018499,2,"2025-06-07T19:30:31.671",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940220,1749324631681,"fUSD",-1345.89,0.000185,2,"2025-06-07T19:30:31.681",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940221,1749324631691,"fUSD",-1612.81,0.000185,2,"2025-06-07T19:30:31.691",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940222,1749324631702,"fUSD",-163.25,0.000185,2,"2025-06-07T19:30:31.702",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940223,1749324631712,"fUSD",-250.0,0.00018522,2,"2025-06-07T19:30:31.712",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940224,1749324631722,"fUSD",-1957.856,0.0001871,2,"2025-06-07T19:30:31.722",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940225,1749324631731,"fUSD",-207.4,0.0001871,2,"2025-06-07T19:30:31.731",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940226,1749324631742,"fUSD",-327.702791,0.0001871,2,"2025-06-07T19:30:31.742",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940227,1749324631751,"fUSD",-1000.0,0.00018755,2,"2025-06-07T19:30:31.751",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940228,1749324631761,"fUSD",-2030.296672,0.00018765,2,"2025-06-07T19:30:31.761",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940229,1749324631770,"fUSD",-678.67233755,0.00018788,2,"2025-06-07T19:30:31.770",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940230,1749324631780,"fUSD",-150.0,0.00018806,2,"2025-06-07T19:30:31.780",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940231,1749324631789,"fUSD",-2105.41764886,0.0001882,2,"2025-06-07T19:30:31.789",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940232,1749324631799,"fUSD",-678.67233741,0.0001883,2,"2025-06-07T19:30:31.799",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940233,1749324631809,"fUSD",-2000.0,0.00018847,2,"2025-06-07T19:30:31.809",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940234,1749324631818,"fUSD",-2000.0,0.00018848,2,"2025-06-07T19:30:31.818",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940235,1749324631827,"fUSD",-2000.0,0.00018848,2,"2025-06-07T19:30:31.827",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940236,1749324631839,"fUSD",-200.0,0.00018848,2,"2025-06-07T19:30:31.839",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940237,1749324631849,"fUSD",-678.67233741,0.00018871,2,"2025-06-07T19:30:31.849",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940238,1749324631860,"fUSD",-2183.31810187,0.00018875,2,"2025-06-07T19:30:31.860",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940239,1749324631870,"fUSD",-1000.0,0.00018888,2,"2025-06-07T19:30:31.870",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940241,1749324631880,"fUSD",-150.0,0.00018894,2,"2025-06-07T19:30:31.880",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940243,1749324631890,"fUSD",-678.67233741,0.00018913,2,"2025-06-07T19:30:31.890",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940245,1749324631900,"fUSD",-150.0,0.00018922,2,"2025-06-07T19:30:31.900",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940246,1749324631910,"fUSD",-150.0,0.00018925,2,"2025-06-07T19:30:31.910",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940247,1749324631920,"fUSD",-2264.10087164,0.0001893,2,"2025-06-07T19:30:31.920",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940248,1749324631929,"fUSD",-1000.0,0.0001894,2,"2025-06-07T19:30:31.929",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940249,1749324631940,"fUSD",-678.67233741,0.00018955,2,"2025-06-07T19:30:31.940",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940250,1749324631950,"fUSD",-500.0,0.00018973,2,"2025-06-07T19:30:31.950",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940251,1749324631960,"fUSD",-150.0,0.00018973,2,"2025-06-07T19:30:31.960",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940253,1749324631970,"fUSD",-150.0,0.00018973,2,"2025-06-07T19:30:31.970",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940255,1749324631979,"fUSD",-150.0,0.00018981,2,"2025-06-07T19:30:31.979",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940257,1749324631990,"fUSD",-2347.87260389,0.00018985,2,"2025-06-07T19:30:31.990",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940259,1749324632000,"fUSD",-151.0,0.00018987,2,"2025-06-07T19:30:32.000",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940261,1749324632010,"fUSD",-500.0,0.00018987,2,"2025-06-07T19:30:32.010",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940263,1749324632021,"fUSD",-500.0,0.00018987,2,"2025-06-07T19:30:32.021",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940265,1749324632033,"fUSD",-573.2153976,0.00018987,2,"2025-06-07T19:30:32.033",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940267,1749324632044,"fUSD",-299.72791882,0.0001899,2,"2025-06-07T19:30:32.044",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940270,1749324632053,"fUSD",-10844.27565807,0.00018991,2,"2025-06-07T19:30:32.053",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940273,1749324632067,"fUSD",-10284.97805823,0.00018991,2,"2025-06-07T19:30:32.067",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940275,1749324632076,"fUSD",-32725.81907177,0.00018991,2,"2025-06-07T19:30:32.076",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940605,1749324637402,"fUSD",-1022.21488014,0.00018892,2,"2025-06-07T19:30:37.402",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940606,1749324637412,"fUSD",-1444.38283,0.00018991,2,"2025-06-07T19:30:37.412",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940607,1749324637427,"fUSD",-3110.01716113,0.00018991,2,"2025-06-07T19:30:37.427",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940608,1749324637442,"fUSD",-2048.003565,0.00018991,2,"2025-06-07T19:30:37.442",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940609,1749324637456,"fUSD",-4059.62035122,0.00018991,2,"2025-06-07T19:30:37.456",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940610,1749324637470,"fUSD",-3158.92017496,0.00018991,2,"2025-06-07T19:30:37.470",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940611,1749324637485,"fUSD",-3216.39240752,0.00018991,2,"2025-06-07T19:30:37.485",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940612,1749324637496,"fUSD",-696.66495046,0.00018991,2,"2025-06-07T19:30:37.496",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940613,1749324637505,"fUSD",-271.09882302,0.00018991,2,"2025-06-07T19:30:37.505",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940614,1749324637519,"fUSD",-5130.0,0.00018991,2,"2025-06-07T19:30:37.519",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940615,1749324637532,"fUSD",-615.91945018,0.00018991,2,"2025-06-07T19:30:37.532",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940616,1749324637543,"fUSD",-61148.10755422,0.00018991,2,"2025-06-07T19:30:37.543",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940628,1749324639843,"fUSD",-735.03638534,0.00018991,2,"2025-06-07T19:30:39.843",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940629,1749324641494,"fUSD",205.0,0.00016801,2,"2025-06-07T19:30:41.494",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940643,1749324645928,"fUSD",-25187.04772704,0.00018991,2,"2025-06-07T19:30:45.928",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940644,1749324645938,"fUSD",-211.589,0.00018992,2,"2025-06-07T19:30:45.938",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940645,1749324645949,"fUSD",-296.54,0.00018992,2,"2025-06-07T19:30:45.949",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940646,1749324645959,"fUSD",-7018.0,0.00018992,2,"2025-06-07T19:30:45.959",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940647,1749324645969,"fUSD",-1164.0,0.00018992,2,"2025-06-07T19:30:45.969",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940648,1749324645979,"fUSD",-4082.0,0.00018992,2,"2025-06-07T19:30:45.979",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940649,1749324645989,"fUSD",-944.0,0.00018992,2,"2025-06-07T19:30:45.989",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940650,1749324645999,"fUSD",-678.67233741,0.00018997,2,"2025-06-07T19:30:45.999",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940651,1749324646009,"fUSD",-8187.35275997,0.00019,2,"2025-06-07T19:30:46.009",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940652,1749324646019,"fUSD",-1013.0,0.00019,2,"2025-06-07T19:30:46.019",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940654,1749324646033,"fUSD",-1000.0,0.00019,2,"2025-06-07T19:30:46.033",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940655,1749324646043,"fUSD",-151.0,0.00019,2,"2025-06-07T19:30:46.043",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940656,1749324646058,"fUSD",-151.0,0.00019,2,"2025-06-07T19:30:46.058",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940657,1749324646068,"fUSD",-151.0,0.00019,2,"2025-06-07T19:30:46.068",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940658,1749324646079,"fUSD",-250.0,0.00019,2,"2025-06-07T19:30:46.079",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940659,1749324646089,"fUSD",-796.51,0.00019,2,"2025-06-07T19:30:46.089",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940660,1749324646099,"fUSD",-1022.21488008,0.00019004,2,"2025-06-07T19:30:46.099",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940661,1749324646109,"fUSD",-678.67233741,0.00019038,2,"2025-06-07T19:30:46.109",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940662,1749324646119,"fUSD",-2434.74389024,0.0001904,2,"2025-06-07T19:30:46.119",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940663,1749324646129,"fUSD",-200.0,0.00019045,5,"2025-06-07T19:30:46.129",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940664,1749324646139,"fUSD",-678.67233741,0.0001908,2,"2025-06-07T19:30:46.139",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940665,1749324646149,"fUSD",-2524.82941417,0.00019095,2,"2025-06-07T19:30:46.149",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940666,1749324646159,"fUSD",-796.51,0.000191,2,"2025-06-07T19:30:46.159",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940667,1749324646169,"fUSD",-796.51,0.000191,2,"2025-06-07T19:30:46.169",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940668,1749324646179,"fUSD",-237.0,0.000191,2,"2025-06-07T19:30:46.179",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940669,1749324646189,"fUSD",-376.0,0.000191,2,"2025-06-07T19:30:46.189",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940670,1749324646198,"fUSD",-768.0,0.000191,2,"2025-06-07T19:30:46.198",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940671,1749324646209,"fUSD",-1022.21488008,0.00019116,2,"2025-06-07T19:30:46.209",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940672,1749324646218,"fUSD",-678.67233741,0.00019122,2,"2025-06-07T19:30:46.218",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940673,1749324646228,"fUSD",-303.25,0.00019126,2,"2025-06-07T19:30:46.228",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940674,1749324646238,"fUSD",-2618.2481025,0.0001915,2,"2025-06-07T19:30:46.238",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940675,1749324646247,"fUSD",-150.0,0.00019163,2,"2025-06-07T19:30:46.247",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940676,1749324646258,"fUSD",-678.67233741,0.00019164,2,"2025-06-07T19:30:46.258",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940677,1749324646268,"fUSD",-151.0,0.00019184,2,"2025-06-07T19:30:46.268",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940678,1749324646277,"fUSD",-151.0,0.00019184,2,"2025-06-07T19:30:46.277",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940679,1749324646287,"fUSD",-151.0,0.00019185,2,"2025-06-07T19:30:46.287",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940680,1749324646296,"fUSD",-151.0,0.00019185,2,"2025-06-07T19:30:46.296",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940681,1749324646306,"fUSD",-1162.98,0.00019185,2,"2025-06-07T19:30:46.306",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940682,1749324646315,"fUSD",-1162.98,0.00019185,2,"2025-06-07T19:30:46.315",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940683,1749324646325,"fUSD",-636.0,0.00019188,2,"2025-06-07T19:30:46.325",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940684,1749324646335,"fUSD",-801.0,0.00019188,2,"2025-06-07T19:30:46.335",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940685,1749324646345,"fUSD",-2000.0,0.00019188,2,"2025-06-07T19:30:46.345",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940686,1749324646355,"fUSD",-557.0,0.00019188,2,"2025-06-07T19:30:46.355",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940687,1749324646364,"fUSD",-926.0,0.00019188,2,"2025-06-07T19:30:46.364",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940688,1749324646374,"fUSD",-1274.0,0.00019188,2,"2025-06-07T19:30:46.374",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940689,1749324646384,"fUSD",-589.0,0.00019188,2,"2025-06-07T19:30:46.384",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940690,1749324646394,"fUSD",-1255.0,0.00019188,2,"2025-06-07T19:30:46.394",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940691,1749324646404,"fUSD",-1159.0,0.00019188,2,"2025-06-07T19:30:46.404",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940692,1749324646414,"fUSD",-796.51,0.000192,2,"2025-06-07T19:30:46.414",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940693,1749324646423,"fUSD",-1500.0,0.000192,7,"2025-06-07T19:30:46.423",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940694,1749324646433,"fUSD",-430.77220666,0.00019204,2,"2025-06-07T19:30:46.433",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940695,1749324646443,"fUSD",-209.80954317,0.00019204,2,"2025-06-07T19:30:46.443",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940696,1749324646453,"fUSD",-2715.12328229,0.00019205,2,"2025-06-07T19:30:46.453",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940697,1749324646463,"fUSD",-344.58076494,0.00019205,2,"2025-06-07T19:30:46.463",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940698,1749324646474,"fUSD",-678.67233741,0.00019205,2,"2025-06-07T19:30:46.474",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940699,1749324646489,"fUSD",-1867.302,0.00019216,2,"2025-06-07T19:30:46.489",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940700,1749324646499,"fUSD",-215.702,0.00019216,2,"2025-06-07T19:30:46.499",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940701,1749324646509,"fUSD",-300.0,0.00019217,2,"2025-06-07T19:30:46.509",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940702,1749324646519,"fUSD",-678.67233741,0.00019247,2,"2025-06-07T19:30:46.519",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940703,1749324646529,"fUSD",-64573.87601297,0.00019259,2,"2025-06-07T19:30:46.529",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940705,1749324650743,"fUSD",-2140.93805346,0.000209,30,"2025-06-07T19:30:50.743",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940708,1749325378367,"fUSD",838.72,0.00016002,2,"2025-06-07T19:42:58.367",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940709,1749325571531,"fUSD",200.0,0.00016606,2,"2025-06-07T19:46:11.531",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940743,1749325738554,"fUSD",355.26,0.00013699,2,"2025-06-07T19:48:58.554",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940756,1749325759357,"fUSD",-200.0,0.00017209,2,"2025-06-07T19:49:19.357",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940758,1749325759379,"fUSD",-1200.0,0.00017605,2,"2025-06-07T19:49:19.379",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940760,1749325759400,"fUSD",-8600.0,0.00017606,2,"2025-06-07T19:49:19.400",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940770,1749325760610,"fUSD",-555.91187845,0.00017606,2,"2025-06-07T19:49:20.610",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940771,1749325760893,"fUSD",-200.0,0.00017812,3,"2025-06-07T19:49:20.893",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940772,1749325760919,"fUSD",-683.88,0.00017885,2,"2025-06-07T19:49:20.919",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940773,1749325760942,"fUSD",-195.86,0.000179,2,"2025-06-07T19:49:20.942",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940774,1749325760963,"fUSD",-8364.34812155,0.00017943,2,"2025-06-07T19:49:20.963",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940775,1749325762789,"fUSD",-10000.0,0.00017943,2,"2025-06-07T19:49:22.789",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940776,1749325764929,"fUSD",-5535.65187845,0.00017943,2,"2025-06-07T19:49:24.929",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940777,1749325764952,"fUSD",-1000.0,0.00017952,2,"2025-06-07T19:49:24.952",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940778,1749325764974,"fUSD",-3464.34812155,0.00018,2,"2025-06-07T19:49:24.974",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940781,1749325767184,"fUSD",-2779.26048992,0.00018,2,"2025-06-07T19:49:27.184",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940782,1749325813487,"fUSD",-312.54,0.00018223,2,"2025-06-07T19:50:13.487",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940783,1749325813509,"fUSD",-250.0,0.00018247,2,"2025-06-07T19:50:13.509",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940784,1749325813531,"fUSD",-838.72,0.00018266,2,"2025-06-07T19:50:13.531",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940785,1749325813553,"fUSD",-164.95,0.00018295,2,"2025-06-07T19:50:13.553",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940806,1749325831711,"fUSD",-1200.0,0.00018322,2,"2025-06-07T19:50:31.711",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940807,1749325831723,"fUSD",-6775.14,0.00018323,2,"2025-06-07T19:50:31.723",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940808,1749325831732,"fUSD",-150.0,0.00018329,7,"2025-06-07T19:50:31.732",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940809,1749325831742,"fUSD",-150.0,0.0001833,2,"2025-06-07T19:50:31.742",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940810,1749325831752,"fUSD",-247.98,0.00018356,2,"2025-06-07T19:50:31.752",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940811,1749325831761,"fUSD",-1957.856,0.00018397,2,"2025-06-07T19:50:31.761",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940812,1749325831771,"fUSD",-207.4,0.00018397,2,"2025-06-07T19:50:31.771",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940813,1749325831780,"fUSD",-200.0,0.00018414,4,"2025-06-07T19:50:31.780",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940814,1749325831790,"fUSD",-2030.296672,0.00018452,2,"2025-06-07T19:50:31.790",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940815,1749325831800,"fUSD",-2105.41764886,0.00018507,2,"2025-06-07T19:50:31.800",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940816,1749325831809,"fUSD",-2183.31810187,0.00018562,2,"2025-06-07T19:50:31.809",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940817,1749325831819,"fUSD",-1162.98,0.000186,2,"2025-06-07T19:50:31.819",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940818,1749325831829,"fUSD",-1400.0,0.000186,6,"2025-06-07T19:50:31.829",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940819,1749325831838,"fUSD",-2264.10087164,0.00018617,2,"2025-06-07T19:50:31.838",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940820,1749325831848,"fUSD",-2347.87260389,0.00018672,2,"2025-06-07T19:50:31.848",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940821,1749325831857,"fUSD",-1162.98,0.00018678,2,"2025-06-07T19:50:31.857",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940822,1749325831867,"fUSD",-2900.0,0.000187,6,"2025-06-07T19:50:31.867",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940823,1749325831876,"fUSD",-2434.74389024,0.00018727,2,"2025-06-07T19:50:31.876",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940824,1749325831886,"fUSD",-2524.82941417,0.00018782,2,"2025-06-07T19:50:31.886",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940825,1749325831895,"fUSD",-4400.0,0.000188,6,"2025-06-07T19:50:31.895",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940826,1749325831905,"fUSD",-2618.2481025,0.00018837,2,"2025-06-07T19:50:31.905",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940827,1749325831914,"fUSD",-2715.12328229,0.00018892,2,"2025-06-07T19:50:31.914",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940828,1749325831924,"fUSD",-164.11,0.00018893,2,"2025-06-07T19:50:31.924",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940829,1749325831933,"fUSD",-5900.0,0.000189,6,"2025-06-07T19:50:31.933",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940830,1749325831944,"fUSD",-1000.0,0.00018906,2,"2025-06-07T19:50:31.944",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940831,1749325831953,"fUSD",-2815.58284374,0.00018947,2,"2025-06-07T19:50:31.953",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940832,1749325831963,"fUSD",-250.0,0.00019,2,"2025-06-07T19:50:31.963",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940833,1749325831972,"fUSD",-2919.75940895,0.00019002,2,"2025-06-07T19:50:31.972",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940834,1749325831982,"fUSD",-200.0,0.00019017,5,"2025-06-07T19:50:31.982",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940835,1749325831993,"fUSD",-6443.7957,0.00019041,2,"2025-06-07T19:50:31.993",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940836,1749325832003,"fUSD",-3027.79050709,0.00019057,2,"2025-06-07T19:50:32.003",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940837,1749325832014,"fUSD",-715.55041611,0.00019085,2,"2025-06-07T19:50:32.014",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940838,1749325832024,"fUSD",-452.87385762,0.00019085,2,"2025-06-07T19:50:32.024",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940839,1749325832035,"fUSD",-452.87385746,0.00019096,2,"2025-06-07T19:50:32.035",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940840,1749325832047,"fUSD",-354.34,0.000191,2,"2025-06-07T19:50:32.047",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940841,1749325832058,"fUSD",-2000.0,0.00019105,2,"2025-06-07T19:50:32.058",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940842,1749325832068,"fUSD",-200.0,0.00019105,2,"2025-06-07T19:50:32.068",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940843,1749325832080,"fUSD",-151.0,0.00019107,2,"2025-06-07T19:50:32.080",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940844,1749325832092,"fUSD",-452.87385746,0.00019108,2,"2025-06-07T19:50:32.092",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940845,1749325832101,"fUSD",-3139.81875585,0.00019112,2,"2025-06-07T19:50:32.101",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940846,1749325832112,"fUSD",-6544.91833211,0.00019117,2,"2025-06-07T19:50:32.112",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940847,1749325832123,"fUSD",-150.0,0.00019118,2,"2025-06-07T19:50:32.123",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940848,1749325832133,"fUSD",-944.0,0.00019118,2,"2025-06-07T19:50:32.133",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940849,1749325832143,"fUSD",-1164.0,0.00019118,2,"2025-06-07T19:50:32.143",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940850,1749325832154,"fUSD",-815.0,0.00019118,2,"2025-06-07T19:50:32.154",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940851,1749325832164,"fUSD",-636.0,0.00019118,2,"2025-06-07T19:50:32.164",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940852,1749325832176,"fUSD",-1159.0,0.00019118,2,"2025-06-07T19:50:32.176",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940853,1749325832186,"fUSD",-1274.0,0.00019118,2,"2025-06-07T19:50:32.186",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940855,1749325832196,"fUSD",-557.0,0.00019118,2,"2025-06-07T19:50:32.196",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940857,1749325832206,"fUSD",-2000.0,0.00019118,2,"2025-06-07T19:50:32.206",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940858,1749325832216,"fUSD",-589.0,0.00019118,2,"2025-06-07T19:50:32.216",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940861,1749325832226,"fUSD",-926.0,0.00019118,2,"2025-06-07T19:50:32.226",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940864,1749325832235,"fUSD",-1255.0,0.00019118,2,"2025-06-07T19:50:32.235",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940866,1749325832245,"fUSD",-7018.0,0.00019118,2,"2025-06-07T19:50:32.245",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940867,1749325832255,"fUSD",-4082.0,0.00019118,2,"2025-06-07T19:50:32.255",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940869,1749325832265,"fUSD",-296.54,0.00019118,2,"2025-06-07T19:50:32.265",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940871,1749325832274,"fUSD",-452.87385746,0.00019119,2,"2025-06-07T19:50:32.274",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940873,1749325832283,"fUSD",-452.87385746,0.0001913,2,"2025-06-07T19:50:32.283",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940875,1749325832293,"fUSD",-452.87385746,0.00019141,2,"2025-06-07T19:50:32.293",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940876,1749325832302,"fUSD",-150.0,0.00019145,2,"2025-06-07T19:50:32.302",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940878,1749325832311,"fUSD",-452.87385746,0.00019153,2,"2025-06-07T19:50:32.311",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940880,1749325832321,"fUSD",-176.8562,0.00019159,2,"2025-06-07T19:50:32.321",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940882,1749325832330,"fUSD",-196.64098304,0.00019159,2,"2025-06-07T19:50:32.330",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940884,1749325832340,"fUSD",-3540.02099776,0.00019159,2,"2025-06-07T19:50:32.340",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940885,1749325832350,"fUSD",-252.7375,0.00019159,2,"2025-06-07T19:50:32.350",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940887,1749325832359,"fUSD",-300.1036,0.00019159,2,"2025-06-07T19:50:32.359",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940889,1749325832369,"fUSD",-452.87385746,0.00019164,2,"2025-06-07T19:50:32.369",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940891,1749325832379,"fUSD",-3255.99204981,0.00019167,2,"2025-06-07T19:50:32.379",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940893,1749325832388,"fUSD",-255.76162976,0.00019173,2,"2025-06-07T19:50:32.388",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940895,1749325832399,"fUSD",-452.87385746,0.00019175,2,"2025-06-07T19:50:32.399",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940897,1749325832409,"fUSD",-1281.324,0.00019175,2,"2025-06-07T19:50:32.409",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940899,1749325832419,"fUSD",-715.55041605,0.00019175,2,"2025-06-07T19:50:32.419",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940901,1749325832428,"fUSD",-208.77,0.00019178,2,"2025-06-07T19:50:32.428",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940903,1749325832438,"fUSD",-150.0,0.00019185,2,"2025-06-07T19:50:32.438",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940904,1749325832447,"fUSD",-200.0,0.00019185,2,"2025-06-07T19:50:32.447",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940906,1749325832457,"fUSD",-150.0,0.00019185,2,"2025-06-07T19:50:32.457",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940908,1749325832466,"fUSD",-150.0,0.00019185,2,"2025-06-07T19:50:32.466",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940910,1749325832475,"fUSD",-1162.98,0.00019185,2,"2025-06-07T19:50:32.475",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940912,1749325832484,"fUSD",-1356.94,0.00019185,2,"2025-06-07T19:50:32.484",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940913,1749325832494,"fUSD",-1162.98,0.00019185,2,"2025-06-07T19:50:32.494",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940915,1749325832503,"fUSD",-263.93,0.00019185,2,"2025-06-07T19:50:32.503",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940917,1749325832513,"fUSD",-1162.98,0.00019185,2,"2025-06-07T19:50:32.513",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940919,1749325832522,"fUSD",-1162.98,0.00019185,2,"2025-06-07T19:50:32.522",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940921,1749325832532,"fUSD",-1162.98,0.00019185,2,"2025-06-07T19:50:32.532",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940922,1749325832541,"fUSD",-1162.98,0.00019185,2,"2025-06-07T19:50:32.541",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940924,1749325832551,"fUSD",-1162.98,0.00019185,2,"2025-06-07T19:50:32.551",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940926,1749325832561,"fUSD",-1162.98,0.00019185,2,"2025-06-07T19:50:32.561",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940928,1749325832570,"fUSD",-1162.98,0.00019185,2,"2025-06-07T19:50:32.570",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940929,1749325832580,"fUSD",-1162.98,0.00019185,2,"2025-06-07T19:50:32.580",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940931,1749325832589,"fUSD",-1162.98,0.00019185,2,"2025-06-07T19:50:32.589",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940933,1749325832600,"fUSD",-452.87385746,0.00019186,2,"2025-06-07T19:50:32.600",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940934,1749325832610,"fUSD",-452.87385746,0.00019198,2,"2025-06-07T19:50:32.610",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940935,1749325832620,"fUSD",-43297.48033198,0.000192,2,"2025-06-07T19:50:32.620",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940936,1749325832631,"fUSD",-1000.0,0.000192,2,"2025-06-07T19:50:32.631",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940937,1749325832643,"fUSD",-452.87385746,0.00019209,2,"2025-06-07T19:50:32.643",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940938,1749325832654,"fUSD",-150.0,0.00019212,2,"2025-06-07T19:50:32.654",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940939,1749325832664,"fUSD",-200.0,0.00019212,2,"2025-06-07T19:50:32.664",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940940,1749325832674,"fUSD",-150.0,0.00019212,2,"2025-06-07T19:50:32.674",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940941,1749325832684,"fUSD",-452.87385746,0.0001922,2,"2025-06-07T19:50:32.684",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940942,1749325832694,"fUSD",-3376.46375566,0.00019222,2,"2025-06-07T19:50:32.694",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940943,1749325832704,"fUSD",-452.87385746,0.00019231,2,"2025-06-07T19:50:32.704",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940944,1749325832715,"fUSD",-3540.02099774,0.00019239,2,"2025-06-07T19:50:32.715",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940945,1749325832724,"fUSD",-150.0,0.0001924,2,"2025-06-07T19:50:32.724",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940946,1749325832734,"fUSD",-150.0,0.0001924,2,"2025-06-07T19:50:32.734",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940947,1749325832744,"fUSD",-1493.841,0.00019241,2,"2025-06-07T19:50:32.744",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940948,1749325832753,"fUSD",-452.87385746,0.00019243,2,"2025-06-07T19:50:32.753",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940949,1749325832762,"fUSD",-1191.57,0.00019249,2,"2025-06-07T19:50:32.762",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940950,1749325832772,"fUSD",-452.87385746,0.00019254,2,"2025-06-07T19:50:32.772",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940951,1749325832781,"fUSD",-234.2709667,0.00019258,2,"2025-06-07T19:50:32.781",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940952,1749325832791,"fUSD",-177.84456676,0.00019258,2,"2025-06-07T19:50:32.791",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940953,1749325832800,"fUSD",-500.0,0.00019258,2,"2025-06-07T19:50:32.800",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940954,1749325832810,"fUSD",-621.29390014,0.00019258,2,"2025-06-07T19:50:32.810",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940955,1749325832819,"fUSD",-151.0,0.00019259,2,"2025-06-07T19:50:32.819",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940956,1749325832829,"fUSD",-294.932512,0.00019259,2,"2025-06-07T19:50:32.829",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940957,1749325832839,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.839",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940958,1749325832849,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.849",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940959,1749325832861,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.861",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940960,1749325832872,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.872",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940961,1749325832882,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.882",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940962,1749325832891,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.891",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940963,1749325832903,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.903",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940964,1749325832912,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.912",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940965,1749325832922,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.922",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940966,1749325832932,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.932",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940967,1749325832944,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.944",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940968,1749325832955,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.955",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940969,1749325832964,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.964",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940970,1749325832974,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.974",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940971,1749325832985,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.985",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940972,1749325832994,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:32.994",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940973,1749325833005,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.005",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940974,1749325833015,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.015",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940975,1749325833025,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.025",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940976,1749325833035,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.035",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940977,1749325833045,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.045",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940978,1749325833054,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.054",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940979,1749325833065,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.065",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940980,1749325833075,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.075",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940981,1749325833084,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.084",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940982,1749325833094,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.094",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940983,1749325833104,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.104",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940984,1749325833114,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.114",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940985,1749325833123,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.123",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940986,1749325833134,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.134",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940987,1749325833143,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.143",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940988,1749325833154,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.154",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940989,1749325833164,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.164",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940990,1749325833173,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.173",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940991,1749325833183,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.183",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940992,1749325833193,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.193",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940993,1749325833203,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.203",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940994,1749325833213,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.213",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940995,1749325833222,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.222",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940996,1749325833231,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.231",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940997,1749325833241,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.241",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940998,1749325833251,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.251",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364940999,1749325833261,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.261",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941000,1749325833271,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.271",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941001,1749325833492,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.492",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941002,1749325833504,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.504",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941003,1749325833515,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.515",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941004,1749325833526,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.526",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941005,1749325833536,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.536",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941006,1749325833546,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.546",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941007,1749325833557,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.557",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941008,1749325833567,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.567",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941009,1749325833578,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.578",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941010,1749325833588,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.588",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941011,1749325833598,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.598",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941012,1749325833608,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.608",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941013,1749325833618,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.618",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941014,1749325833627,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.627",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941015,1749325833637,"fUSD",-297.57201854,0.00019259,2,"2025-06-07T19:50:33.637",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941016,1749325833931,"fUSD",-202.42798146,0.00019259,2,"2025-06-07T19:50:33.931",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941017,1749325833942,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.942",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941018,1749325833952,"fUSD",-319.61431854,0.00019259,2,"2025-06-07T19:50:33.952",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941019,1749325833972,"fUSD",-180.38568146,0.00019259,2,"2025-06-07T19:50:33.972",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941020,1749325833981,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.981",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941021,1749325833991,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:33.991",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941022,1749325834001,"fUSD",-98.89667007,0.00019259,2,"2025-06-07T19:50:34.001",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941023,1749325834014,"fUSD",-401.10332993,0.00019259,2,"2025-06-07T19:50:34.014",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941024,1749325834024,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:34.024",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941025,1749325834034,"fUSD",-157.59667007,0.00019259,2,"2025-06-07T19:50:34.034",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941026,1749325834060,"fUSD",-342.40332993,0.00019259,2,"2025-06-07T19:50:34.060",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941027,1749325834070,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:34.070",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941028,1749325834079,"fUSD",-357.59667007,0.00019259,2,"2025-06-07T19:50:34.079",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941029,1749325834117,"fUSD",-852.0,0.00019118,2,"2025-06-07T19:50:34.117",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941030,1749325834126,"fUSD",-142.40332993,0.00019259,2,"2025-06-07T19:50:34.126",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941031,1749325834137,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:34.137",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941032,1749325834148,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:34.148",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941033,1749325834158,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:34.158",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941034,1749325834167,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:34.167",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941035,1749325834177,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:34.177",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941036,1749325834187,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:34.187",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941037,1749325834198,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:34.198",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941038,1749325834208,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:34.208",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941039,1749325834218,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:34.218",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941040,1749325834228,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:34.228",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941041,1749325834239,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:34.239",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941042,1749325834249,"fUSD",-2.23003338,0.00019259,2,"2025-06-07T19:50:34.249",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941043,1749325834261,"fUSD",-480.0,0.00019259,2,"2025-06-07T19:50:34.261",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941060,1749325837646,"fUSD",-377.37844347,0.00019056,2,"2025-06-07T19:50:37.646",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941061,1749325837657,"fUSD",-500.0,0.00019056,2,"2025-06-07T19:50:37.657",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941062,1749325837667,"fUSD",-151.42155653,0.00019056,2,"2025-06-07T19:50:37.667",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941063,1749325837695,"fUSD",-231.07790299,0.00019056,2,"2025-06-07T19:50:37.695",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941064,1749325837704,"fUSD",-3674.1844512,0.0001919,2,"2025-06-07T19:50:37.704",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941065,1749325837715,"fUSD",-17.76996662,0.00019259,2,"2025-06-07T19:50:37.715",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941066,1749325837726,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:37.726",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941067,1749325837736,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:37.736",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941068,1749325837746,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:37.746",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941069,1749325837755,"fUSD",-936.0,0.00019259,2,"2025-06-07T19:50:37.755",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941070,1749325837766,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:37.766",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941071,1749325837775,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:37.775",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941072,1749325837785,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:37.785",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941073,1749325837794,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:37.794",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941074,1749325837804,"fUSD",-363.32181919,0.00019259,2,"2025-06-07T19:50:37.804",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941191,1749325839983,"fUSD",-115.81814947,0.00019118,2,"2025-06-07T19:50:39.983",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941194,1749325839995,"fUSD",-767.18185053,0.00019118,2,"2025-06-07T19:50:39.995",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941196,1749325840004,"fUSD",-136.67818081,0.00019259,2,"2025-06-07T19:50:40.004",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941198,1749325840016,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.016",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941199,1749325840026,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.026",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941201,1749325840036,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.036",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941203,1749325840045,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.045",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941206,1749325840055,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.055",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941208,1749325840064,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.064",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941210,1749325840074,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.074",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941212,1749325840083,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.083",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941214,1749325840093,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.093",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941216,1749325840102,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.102",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941218,1749325840112,"fUSD",-370.63972052,0.00019259,2,"2025-06-07T19:50:40.112",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941220,1749325840128,"fUSD",-129.36027948,0.00019259,2,"2025-06-07T19:50:40.128",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941222,1749325840138,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.138",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941224,1749325840147,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.147",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941226,1749325840157,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.157",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941229,1749325840171,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.171",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941231,1749325840181,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.181",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941233,1749325840191,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.191",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941235,1749325840200,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.200",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941237,1749325840210,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.210",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941239,1749325840219,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.219",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941241,1749325840229,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.229",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941243,1749325840238,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.238",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941245,1749325840248,"fUSD",-116.40917699,0.00019259,2,"2025-06-07T19:50:40.248",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941247,1749325840260,"fUSD",-383.59082301,0.00019259,2,"2025-06-07T19:50:40.260",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941249,1749325840269,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.269",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941251,1749325840279,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.279",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941253,1749325840288,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.288",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941255,1749325840297,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.297",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941257,1749325840307,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.307",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941259,1749325840317,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.317",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941261,1749325840326,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.326",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941263,1749325840336,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.336",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941265,1749325840347,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.347",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941267,1749325840357,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.357",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941269,1749325840367,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.367",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941271,1749325840377,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.377",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941273,1749325840386,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.386",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941275,1749325840398,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.398",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941277,1749325840407,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.407",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941279,1749325840417,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.417",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941281,1749325840426,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.426",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941283,1749325840436,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.436",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941285,1749325840446,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.446",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941287,1749325840455,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.455",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941289,1749325840465,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.465",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941291,1749325840475,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.475",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941293,1749325840485,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.485",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941295,1749325840495,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.495",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941297,1749325840505,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.505",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941299,1749325840516,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.516",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941301,1749325840527,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.527",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941303,1749325840537,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.537",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941305,1749325840547,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.547",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941307,1749325840558,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.558",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941309,1749325840568,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.568",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941311,1749325840578,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.578",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941313,1749325840588,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.588",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941315,1749325840597,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.597",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941317,1749325840612,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.612",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941319,1749325840621,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.621",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941321,1749325840631,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.631",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941323,1749325840641,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.641",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941325,1749325840653,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.653",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941327,1749325840664,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.664",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941329,1749325840674,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.674",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941331,1749325840684,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.684",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941334,1749325840694,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.694",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941335,1749325840704,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.704",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941337,1749325840714,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.714",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941339,1749325840723,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.723",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941341,1749325840733,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.733",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941343,1749325840743,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.743",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941346,1749325840753,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.753",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941347,1749325840763,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.763",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941349,1749325840773,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.773",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941351,1749325840783,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:40.783",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941353,1749325840792,"fUSD",-111.40917699,0.00019259,2,"2025-06-07T19:50:40.792",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941355,1749325841626,"fUSD",200.0,0.00016606,2,"2025-06-07T19:50:41.626",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941366,1749325842727,"fUSD",-2500.0,0.000191,2,"2025-06-07T19:50:42.727",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941367,1749325842739,"fUSD",-388.59082301,0.00019259,2,"2025-06-07T19:50:42.739",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941368,1749325842749,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.749",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941369,1749325842759,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.759",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941370,1749325842769,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.769",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941371,1749325842779,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.779",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941372,1749325842790,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.790",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941373,1749325842801,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.801",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941374,1749325842812,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.812",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941375,1749325842822,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.822",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941376,1749325842833,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.833",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941377,1749325842843,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.843",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941378,1749325842854,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.854",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941379,1749325842865,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.865",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941380,1749325842876,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.876",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941381,1749325842886,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.886",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941382,1749325842897,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.897",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941383,1749325842907,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.907",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941384,1749325842917,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.917",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941385,1749325842929,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.929",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941386,1749325842940,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.940",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941387,1749325842951,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.951",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941388,1749325842961,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.961",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941389,1749325842971,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.971",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941390,1749325842981,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.981",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941391,1749325842991,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:42.991",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941392,1749325843001,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.001",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941393,1749325843011,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.011",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941394,1749325843021,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.021",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941395,1749325843031,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.031",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941396,1749325843041,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.041",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941397,1749325843051,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.051",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941398,1749325843062,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.062",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941399,1749325843072,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.072",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941400,1749325843083,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.083",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941401,1749325843095,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.095",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941402,1749325843104,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.104",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941403,1749325843116,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.116",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941404,1749325843127,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.127",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941405,1749325843137,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.137",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941406,1749325843148,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.148",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941407,1749325843157,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.157",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941408,1749325843168,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.168",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941409,1749325843178,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.178",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941411,1749325843188,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.188",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941412,1749325843199,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.199",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941413,1749325843209,"fUSD",-940.0,0.00019259,2,"2025-06-07T19:50:43.209",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941414,1749325843220,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.220",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941415,1749325843230,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.230",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941416,1749325843240,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.240",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941417,1749325843251,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.251",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941418,1749325843260,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.260",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941419,1749325843271,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.271",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941420,1749325843281,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.281",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941421,1749325843292,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.292",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941422,1749325843302,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.302",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941423,1749325843312,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.312",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941424,1749325843323,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.323",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941425,1749325843333,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.333",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941426,1749325843344,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.344",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941427,1749325843354,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.354",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941428,1749325843365,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.365",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941429,1749325843375,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.375",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941430,1749325843386,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.386",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941431,1749325843397,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.397",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941432,1749325843408,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.408",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941433,1749325843418,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.418",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941434,1749325843428,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.428",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941435,1749325843439,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.439",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941436,1749325843449,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.449",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941437,1749325843459,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.459",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941438,1749325843470,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.470",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941439,1749325843480,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.480",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941440,1749325843490,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.490",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941441,1749325843500,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.500",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941442,1749325843511,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.511",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941443,1749325843521,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.521",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941444,1749325843532,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.532",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941445,1749325843542,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.542",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941446,1749325843553,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.553",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941447,1749325843564,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.564",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941448,1749325843574,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.574",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941449,1749325843584,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.584",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941450,1749325843594,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.594",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941451,1749325843606,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.606",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941452,1749325843617,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.617",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941453,1749325843627,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.627",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941454,1749325843638,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.638",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941455,1749325843656,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.656",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941456,1749325843668,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.668",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941457,1749325843680,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.680",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941458,1749325843690,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.690",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941459,1749325843702,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.702",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941460,1749325843713,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.713",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941461,1749325843725,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.725",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941462,1749325843736,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.736",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941463,1749325843745,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.745",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941464,1749325843757,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.757",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941465,1749325843767,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.767",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941466,1749325843778,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.778",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941467,1749325843788,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.788",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941468,1749325843799,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.799",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941469,1749325843809,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.809",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941470,1749325843820,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.820",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941471,1749325843830,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.830",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941472,1749325843841,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.841",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941473,1749325843852,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.852",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941474,1749325843864,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.864",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941475,1749325843874,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.874",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941476,1749325843884,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.884",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941477,1749325843894,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.894",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941478,1749325843905,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.905",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941479,1749325843914,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.914",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941480,1749325843925,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.925",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941481,1749325843935,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.935",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941482,1749325843945,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.945",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941483,1749325843955,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.955",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941484,1749325843964,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.964",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941485,1749325843974,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.974",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941486,1749325843983,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.983",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941487,1749325843993,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:43.993",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941488,1749325844004,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.004",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941489,1749325844014,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.014",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941490,1749325844024,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.024",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941491,1749325844034,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.034",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941492,1749325844044,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.044",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941493,1749325844054,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.054",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941494,1749325844064,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.064",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941495,1749325844075,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.075",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941496,1749325844085,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.085",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941497,1749325844095,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.095",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941498,1749325844105,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.105",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941499,1749325844115,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.115",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941500,1749325844124,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.124",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941501,1749325844134,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.134",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941502,1749325844144,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.144",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941503,1749325844153,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.153",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941504,1749325844163,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.163",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941505,1749325844174,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.174",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941506,1749325844184,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.184",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941507,1749325844195,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.195",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941508,1749325844206,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.206",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941509,1749325844215,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.215",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941510,1749325844225,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.225",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941511,1749325844235,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.235",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941512,1749325844245,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.245",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941513,1749325844255,"fUSD",-994.0,0.00019259,2,"2025-06-07T19:50:44.255",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941514,1749325844265,"fUSD",-150.0,0.00019259,2,"2025-06-07T19:50:44.265",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941515,1749325844275,"fUSD",-200.0,0.00019259,2,"2025-06-07T19:50:44.275",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941516,1749325844285,"fUSD",-500.0,0.00019259,2,"2025-06-07T19:50:44.285",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941517,1749325844295,"fUSD",-150.0,0.00019259,2,"2025-06-07T19:50:44.295",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941518,1749325844305,"fUSD",-151.0,0.00019259,2,"2025-06-07T19:50:44.305",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941519,1749325844316,"fUSD",-452.87385746,0.00019265,2,"2025-06-07T19:50:44.316",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941520,1749325844326,"fUSD",-715.55041605,0.00019266,2,"2025-06-07T19:50:44.326",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941521,1749325844337,"fUSD",-250.0,0.00019267,2,"2025-06-07T19:50:44.337",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941522,1749325844347,"fUSD",-250.0,0.00019267,2,"2025-06-07T19:50:44.347",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941523,1749325844357,"fUSD",-452.87385746,0.00019276,2,"2025-06-07T19:50:44.357",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941524,1749325844367,"fUSD",-1120.85184008,0.00019277,2,"2025-06-07T19:50:44.367",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941525,1749325844378,"fUSD",-264.0,0.00019286,2,"2025-06-07T19:50:44.378",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941526,1749325844387,"fUSD",-500.0,0.00019286,2,"2025-06-07T19:50:44.387",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941527,1749325844397,"fUSD",-300.68,0.00019287,2,"2025-06-07T19:50:44.397",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941528,1749325844407,"fUSD",-300.85,0.00019287,2,"2025-06-07T19:50:44.407",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941529,1749325844417,"fUSD",-304.15,0.00019287,2,"2025-06-07T19:50:44.417",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941530,1749325844427,"fUSD",-305.95,0.00019287,2,"2025-06-07T19:50:44.427",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941531,1749325844437,"fUSD",-302.0,0.00019287,2,"2025-06-07T19:50:44.437",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941532,1749325844448,"fUSD",-303.1,0.00019287,2,"2025-06-07T19:50:44.448",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941533,1749325844459,"fUSD",-150.0,0.00019287,2,"2025-06-07T19:50:44.459",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941534,1749325844469,"fUSD",-191.454,0.00019288,2,"2025-06-07T19:50:44.469",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941535,1749325844481,"fUSD",-164.0,0.00019288,2,"2025-06-07T19:50:44.481",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941536,1749325844492,"fUSD",-171.477,0.00019288,2,"2025-06-07T19:50:44.492",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941537,1749325844503,"fUSD",-150.0,0.00019288,2,"2025-06-07T19:50:44.503",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941538,1749325844512,"fUSD",-150.451,0.00019288,2,"2025-06-07T19:50:44.512",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941539,1749325844523,"fUSD",-240.448,0.00019288,2,"2025-06-07T19:50:44.523",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941540,1749325844533,"fUSD",-227.626,0.00019288,2,"2025-06-07T19:50:44.533",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941541,1749325844543,"fUSD",-150.213,0.00019288,2,"2025-06-07T19:50:44.543",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941542,1749325844554,"fUSD",-156.819,0.00019288,2,"2025-06-07T19:50:44.554",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941543,1749325844565,"fUSD",-150.0,0.00019288,2,"2025-06-07T19:50:44.565",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941544,1749325844575,"fUSD",-150.172,0.00019288,2,"2025-06-07T19:50:44.575",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941545,1749325844585,"fUSD",-150.549,0.00019288,2,"2025-06-07T19:50:44.585",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941546,1749325844595,"fUSD",-157.949,0.00019288,2,"2025-06-07T19:50:44.595",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941547,1749325844605,"fUSD",-452.87385746,0.00019288,2,"2025-06-07T19:50:44.605",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941548,1749325844614,"fUSD",-1154.60924852,0.00019299,2,"2025-06-07T19:50:44.614",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941549,1749325844625,"fUSD",-452.87385746,0.00019299,2,"2025-06-07T19:50:44.625",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941550,1749325844636,"fUSD",-163.25,0.000193,2,"2025-06-07T19:50:44.636",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941551,1749325844650,"fUSD",-196.64098304,0.000193,2,"2025-06-07T19:50:44.650",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941552,1749325844659,"fUSD",-1000.0,0.000193,2,"2025-06-07T19:50:44.659",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941553,1749325844669,"fUSD",-300.0,0.00019305,2,"2025-06-07T19:50:44.669",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941554,1749325844678,"fUSD",-500.0,0.00019314,2,"2025-06-07T19:50:44.678",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941555,1749325844687,"fUSD",-3540.02099774,0.00019319,2,"2025-06-07T19:50:44.687",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941556,1749325844698,"fUSD",-300.19,0.00019322,2,"2025-06-07T19:50:44.698",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941557,1749325844708,"fUSD",-303.75,0.00019322,2,"2025-06-07T19:50:44.708",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941558,1749325844718,"fUSD",-300.02,0.00019322,2,"2025-06-07T19:50:44.718",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941559,1749325844728,"fUSD",-301.86,0.00019322,2,"2025-06-07T19:50:44.728",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941560,1749325844739,"fUSD",-304.9,0.00019322,2,"2025-06-07T19:50:44.739",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941561,1749325844750,"fUSD",-302.36,0.00019322,2,"2025-06-07T19:50:44.750",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941562,1749325844760,"fUSD",-304.19,0.00019322,2,"2025-06-07T19:50:44.760",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941563,1749325844770,"fUSD",-302.97,0.00019322,2,"2025-06-07T19:50:44.770",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941564,1749325844780,"fUSD",-302.65,0.00019322,2,"2025-06-07T19:50:44.780",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941565,1749325844789,"fUSD",-302.91,0.00019322,2,"2025-06-07T19:50:44.789",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941566,1749325844799,"fUSD",-303.0,0.00019322,2,"2025-06-07T19:50:44.799",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941567,1749325844808,"fUSD",-302.83,0.00019322,2,"2025-06-07T19:50:44.808",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941568,1749325844817,"fUSD",-302.74,0.00019322,2,"2025-06-07T19:50:44.817",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941569,1749325844826,"fUSD",-302.81,0.00019322,2,"2025-06-07T19:50:44.826",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941570,1749325844835,"fUSD",-302.16,0.00019322,2,"2025-06-07T19:50:44.835",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941571,1749325844845,"fUSD",-300.56,0.00019322,2,"2025-06-07T19:50:44.845",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941572,1749325844857,"fUSD",-300.42,0.00019322,2,"2025-06-07T19:50:44.857",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941573,1749325844868,"fUSD",-305.29,0.00019322,2,"2025-06-07T19:50:44.868",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941574,1749325844878,"fUSD",-305.07,0.00019323,2,"2025-06-07T19:50:44.878",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941575,1749325844888,"fUSD",-304.69,0.00019323,2,"2025-06-07T19:50:44.888",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941576,1749325844898,"fUSD",-302.49,0.00019323,2,"2025-06-07T19:50:44.898",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941577,1749325844909,"fUSD",-303.92,0.00019323,2,"2025-06-07T19:50:44.909",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941578,1749325844919,"fUSD",-301.28,0.00019323,2,"2025-06-07T19:50:44.919",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941579,1749325844930,"fUSD",-150.99,0.00019339,2,"2025-06-07T19:50:44.930",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941580,1749325844940,"fUSD",-47254.56,0.00019339,2,"2025-06-07T19:50:44.940",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941581,1749325844950,"fUSD",-299.99,0.00019339,7,"2025-06-07T19:50:44.950",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941582,1749325844960,"fUSD",-4753.19780601,0.00019339,2,"2025-06-07T19:50:44.960",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941583,1749325845273,"fUSD",-500.0,0.00019339,2,"2025-06-07T19:50:45.273",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941585,1749325845533,"fUSD",-315.0725,0.00019339,2,"2025-06-07T19:50:45.533",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941605,1749325845936,"fUSD",-245.0,0.00019118,2,"2025-06-07T19:50:45.936",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941606,1749325845946,"fUSD",-269.77084314,0.00019339,2,"2025-06-07T19:50:45.946",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941607,1749325845956,"fUSD",-1217.29969399,0.00019339,2,"2025-06-07T19:50:45.956",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941609,1749325845965,"fUSD",-500.0,0.00019341,2,"2025-06-07T19:50:45.965",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941610,1749325845974,"fUSD",-715.55041605,0.00019356,2,"2025-06-07T19:50:45.974",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941612,1749325845984,"fUSD",-577.97206873,0.00019369,2,"2025-06-07T19:50:45.984",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941614,1749325845993,"fUSD",-500.0,0.00019373,2,"2025-06-07T19:50:45.993",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941616,1749325846002,"fUSD",-500.0,0.00019373,2,"2025-06-07T19:50:46.002",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941618,1749325846013,"fUSD",-500.0,0.00019373,2,"2025-06-07T19:50:46.013",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941620,1749325846023,"fUSD",-1191.57,0.00019389,2,"2025-06-07T19:50:46.023",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941622,1749325846033,"fUSD",-311.73744498,0.00019389,2,"2025-06-07T19:50:46.033",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941624,1749325846043,"fUSD",-311.73744498,0.00019389,2,"2025-06-07T19:50:46.043",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941626,1749325846053,"fUSD",-301.877352,0.0001939,2,"2025-06-07T19:50:46.053",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941628,1749325846063,"fUSD",-3473.67473613,0.00019399,2,"2025-06-07T19:50:46.063",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941645,1749326500974,"fUSD",797.95,0.00016399,2,"2025-06-07T20:01:40.974",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941646,1749326651625,"fUSD",200.0,0.0001662,2,"2025-06-07T20:04:11.625",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941647,1749326652532,"fUSD",-200.0,0.00017258,2,"2025-06-07T20:04:12.532",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941648,1749326681206,"fUSD",200.0,0.0001662,2,"2025-06-07T20:04:41.206",0.00039055,59.89,0.8857617200786962,1782098007.1493936]
[364941704,1749327011966,"fUSD",200.0,0.00016896,2,"2025-06-07T20:10:11.966",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941705,1749327031877,"fUSD",-200.0,0.00017549,2,"2025-06-07T20:10:31.877",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941706,1749327031888,"fUSD",-200.0,0.00018202,3,"2025-06-07T20:10:31.888",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941707,1749327031898,"fUSD",-1000.0,0.00018211,2,"2025-06-07T20:10:31.898",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941708,1749327031909,"fUSD",-162.95,0.00018214,2,"2025-06-07T20:10:31.909",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941709,1749327031920,"fUSD",-240.86569462,0.00018243,2,"2025-06-07T20:10:31.920",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941719,1749327037837,"fUSD",-91.15430538,0.00018243,2,"2025-06-07T20:10:37.837",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941720,1749327037848,"fUSD",-1200.0,0.00018307,2,"2025-06-07T20:10:37.848",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941721,1749327037859,"fUSD",-300.0,0.00018307,2,"2025-06-07T20:10:37.859",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941722,1749327037870,"fUSD",-23900.0,0.00018308,2,"2025-06-07T20:10:37.870",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941723,1749327037880,"fUSD",-629.79,0.00018394,2,"2025-06-07T20:10:37.880",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941724,1749327037891,"fUSD",-150.0,0.00018495,7,"2025-06-07T20:10:37.891",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941725,1749327037902,"fUSD",-226.11,0.00018503,2,"2025-06-07T20:10:37.902",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941726,1749327037911,"fUSD",-168.41,0.00018517,2,"2025-06-07T20:10:37.911",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941727,1749327037922,"fUSD",-797.95,0.00018663,2,"2025-06-07T20:10:37.922",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941728,1749327037931,"fUSD",-557.0,0.00018803,2,"2025-06-07T20:10:37.931",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941729,1749327037941,"fUSD",-926.0,0.00018803,2,"2025-06-07T20:10:37.941",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941730,1749327037951,"fUSD",-1274.0,0.00018803,2,"2025-06-07T20:10:37.951",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941731,1749327037962,"fUSD",-1255.0,0.00018803,2,"2025-06-07T20:10:37.962",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941742,1749327038191,"fUSD",-200.0,0.00018855,4,"2025-06-07T20:10:38.191",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941744,1749327038204,"fUSD",-361.0,0.00018856,2,"2025-06-07T20:10:38.204",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941746,1749327038214,"fUSD",-850.0,0.00018887,2,"2025-06-07T20:10:38.214",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941748,1749327038223,"fUSD",-1159.0,0.00018888,2,"2025-06-07T20:10:38.223",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941751,1749327038234,"fUSD",-168.46,0.00018888,2,"2025-06-07T20:10:38.234",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941753,1749327038245,"fUSD",-4082.0,0.00018888,2,"2025-06-07T20:10:38.245",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941754,1749327038255,"fUSD",-7018.0,0.00018888,2,"2025-06-07T20:10:38.255",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941756,1749327038265,"fUSD",-852.0,0.00018888,2,"2025-06-07T20:10:38.265",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941758,1749327038275,"fUSD",-163.25,0.000189,2,"2025-06-07T20:10:38.275",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941760,1749327038284,"fUSD",-163.25,0.000189,2,"2025-06-07T20:10:38.284",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941762,1749327038294,"fUSD",-270.46258381,0.00018917,2,"2025-06-07T20:10:38.294",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941765,1749327038305,"fUSD",-1542.53741619,0.00018917,2,"2025-06-07T20:10:38.305",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941767,1749327038315,"fUSD",-153.0,0.0001895,2,"2025-06-07T20:10:38.315",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941769,1749327038325,"fUSD",-265.439261,0.00019011,2,"2025-06-07T20:10:38.325",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941771,1749327038334,"fUSD",-472.0,0.00019011,2,"2025-06-07T20:10:38.334",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941773,1749327038345,"fUSD",-302.0,0.00019043,2,"2025-06-07T20:10:38.345",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941775,1749327038354,"fUSD",-171.36,0.00019069,2,"2025-06-07T20:10:38.354",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941777,1749327038364,"fUSD",-1000.0,0.000191,2,"2025-06-07T20:10:38.364",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941779,1749327038374,"fUSD",-1960.0,0.00019105,2,"2025-06-07T20:10:38.374",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941780,1749327038383,"fUSD",-231.73652539,0.00019119,2,"2025-06-07T20:10:38.383",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941782,1749327038393,"fUSD",-207.4,0.00019121,2,"2025-06-07T20:10:38.393",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941784,1749327038403,"fUSD",-1957.856,0.00019121,2,"2025-06-07T20:10:38.403",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941786,1749327038413,"fUSD",-500.0,0.00019121,2,"2025-06-07T20:10:38.413",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941789,1749327038424,"fUSD",-500.0,0.00019121,2,"2025-06-07T20:10:38.424",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941791,1749327038434,"fUSD",-500.0,0.00019121,2,"2025-06-07T20:10:38.434",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941793,1749327038444,"fUSD",-500.0,0.00019121,2,"2025-06-07T20:10:38.444",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941795,1749327038454,"fUSD",-500.0,0.00019121,2,"2025-06-07T20:10:38.454",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941797,1749327038465,"fUSD",-500.0,0.00019121,2,"2025-06-07T20:10:38.465",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941799,1749327038475,"fUSD",-500.0,0.00019121,2,"2025-06-07T20:10:38.475",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941801,1749327038484,"fUSD",-500.0,0.00019121,2,"2025-06-07T20:10:38.484",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941803,1749327038494,"fUSD",-555.69659867,0.00019121,2,"2025-06-07T20:10:38.494",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941805,1749327038504,"fUSD",-211.15290955,0.00019131,2,"2025-06-07T20:10:38.504",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941807,1749327038514,"fUSD",-199.0,0.00019132,2,"2025-06-07T20:10:38.514",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941809,1749327038524,"fUSD",-150.0,0.00019132,2,"2025-06-07T20:10:38.524",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941811,1749327038534,"fUSD",-150.0,0.00019132,2,"2025-06-07T20:10:38.534",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941813,1749327038543,"fUSD",-150.0,0.00019132,2,"2025-06-07T20:10:38.543",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941814,1749327038554,"fUSD",-172.374,0.00019132,2,"2025-06-07T20:10:38.554",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941816,1749327038563,"fUSD",-191.972,0.00019132,2,"2025-06-07T20:10:38.563",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941818,1749327038573,"fUSD",-218.561,0.00019132,2,"2025-06-07T20:10:38.573",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941820,1749327038583,"fUSD",-290.477,0.00019132,2,"2025-06-07T20:10:38.583",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941822,1749327038592,"fUSD",-54.29700128,0.00019132,2,"2025-06-07T20:10:38.592",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941825,1749327038605,"fUSD",-184.55399872,0.00019132,2,"2025-06-07T20:10:38.605",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941827,1749327038615,"fUSD",-253.434,0.00019132,2,"2025-06-07T20:10:38.615",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941828,1749327038625,"fUSD",-69.33120497,0.00019132,2,"2025-06-07T20:10:38.625",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941831,1749327038638,"fUSD",-114.47479503,0.00019132,2,"2025-06-07T20:10:38.638",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941833,1749327038647,"fUSD",-204.223,0.00019132,2,"2025-06-07T20:10:38.647",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941835,1749327038657,"fUSD",-200.302,0.00019132,2,"2025-06-07T20:10:38.657",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941837,1749327038666,"fUSD",-15.86656345,0.00019132,2,"2025-06-07T20:10:38.666",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941841,1749327038703,"fUSD",-226.86743655,0.00019132,2,"2025-06-07T20:10:38.703",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941843,1749327038714,"fUSD",-1164.0,0.00019132,2,"2025-06-07T20:10:38.714",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941845,1749327038724,"fUSD",-944.0,0.00019132,2,"2025-06-07T20:10:38.724",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941847,1749327038734,"fUSD",-801.0,0.00019132,2,"2025-06-07T20:10:38.734",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941849,1749327038744,"fUSD",-394.19656005,0.00019132,2,"2025-06-07T20:10:38.744",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941859,1749327040085,"fUSD",-753.39438298,0.00018878,2,"2025-06-07T20:10:40.085",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941860,1749327040097,"fUSD",-735.568,0.00018878,2,"2025-06-07T20:10:40.097",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941861,1749327040244,"fUSD",-16998.22682331,0.00018878,2,"2025-06-07T20:10:40.244",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941862,1749327040254,"fUSD",-883.0,0.00018888,2,"2025-06-07T20:10:40.254",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941863,1749327040264,"fUSD",-241.80343995,0.00019132,2,"2025-06-07T20:10:40.264",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941864,1749327040274,"fUSD",-589.0,0.00019132,2,"2025-06-07T20:10:40.274",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941865,1749327040284,"fUSD",-2000.0,0.00019132,2,"2025-06-07T20:10:40.284",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941866,1749327040294,"fUSD",-2000.0,0.00019174,2,"2025-06-07T20:10:40.294",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941867,1749327040303,"fUSD",-500.0,0.00019174,2,"2025-06-07T20:10:40.303",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941868,1749327040313,"fUSD",-200.0,0.00019174,2,"2025-06-07T20:10:40.313",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941869,1749327040322,"fUSD",-2030.296672,0.00019176,2,"2025-06-07T20:10:40.322",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941870,1749327040332,"fUSD",-341.15,0.00019185,2,"2025-06-07T20:10:40.332",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941871,1749327040341,"fUSD",-170.61,0.00019185,2,"2025-06-07T20:10:40.341",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941873,1749327040351,"fUSD",-1.55611972,0.00019185,2,"2025-06-07T20:10:40.351",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941975,1749327045989,"fUSD",-169.05388028,0.00019185,2,"2025-06-07T20:10:45.989",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941976,1749327045999,"fUSD",-170.61,0.00019185,2,"2025-06-07T20:10:45.999",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941977,1749327046010,"fUSD",-199.68,0.00019185,2,"2025-06-07T20:10:46.010",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941978,1749327046019,"fUSD",-170.61,0.00019185,2,"2025-06-07T20:10:46.019",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941979,1749327046030,"fUSD",-170.61,0.00019185,2,"2025-06-07T20:10:46.030",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941980,1749327046040,"fUSD",-170.61,0.00019185,2,"2025-06-07T20:10:46.040",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941981,1749327046049,"fUSD",-1834.0,0.00019199,2,"2025-06-07T20:10:46.049",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941982,1749327046059,"fUSD",-170.61,0.000192,2,"2025-06-07T20:10:46.059",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941983,1749327046069,"fUSD",-163.25,0.000192,2,"2025-06-07T20:10:46.069",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941984,1749327046079,"fUSD",-459.26630152,0.00019231,2,"2025-06-07T20:10:46.079",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941985,1749327046089,"fUSD",-500.0,0.00019243,2,"2025-06-07T20:10:46.089",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941986,1749327046099,"fUSD",-439.0344,0.00019277,2,"2025-06-07T20:10:46.099",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941987,1749327046110,"fUSD",-154.09350213,0.00019288,2,"2025-06-07T20:10:46.110",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364941988,1749327046120,"fUSD",-283.37191605,0.0001929,2,"2025-06-07T20:10:46.120",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942013,1749327132175,"fUSD",204.0,0.00016896,2,"2025-06-07T20:12:12.175",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942017,1749327287264,"fUSD",345.12,0.00013699,2,"2025-06-07T20:14:47.264",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942019,1749327498542,"fUSD",718.15,0.00016348,2,"2025-06-07T20:18:18.542",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942020,1749327527267,"fUSD",165.55528952,0.00016266,2,"2025-06-07T20:18:47.267",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942021,1749327595070,"fUSD",150.0,0.0,2,"2025-06-07T20:19:55.070",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942022,1749327873734,"fUSD",183.04,0.00016712,2,"2025-06-07T20:24:33.734",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942024,1749328015132,"fUSD",-151.0,0.00017122,2,"2025-06-07T20:26:55.132",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942025,1749328028334,"fUSD",1517.64,0.000153,2,"2025-06-07T20:27:08.334",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942026,1749328032194,"fUSD",591.66662995,0.00015,2,"2025-06-07T20:27:12.194",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942036,1749328041966,"fUSD",2063.72800914,0.0001305,2,"2025-06-07T20:27:21.966",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942039,1749328091656,"fUSD",200.0,0.00016508,2,"2025-06-07T20:28:11.656",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942042,1749328120807,"fUSD",66475.8790934,0.000151,2,"2025-06-07T20:28:40.807",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942043,1749328121355,"fUSD",492.67294595,0.000154,2,"2025-06-07T20:28:41.355",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942156,1749328231996,"fUSD",-200.0,0.00017209,2,"2025-06-07T20:30:31.996",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942157,1749328232006,"fUSD",-200.0,0.00017911,3,"2025-06-07T20:30:32.006",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942158,1749328232017,"fUSD",-375.80901143,0.00018,2,"2025-06-07T20:30:32.017",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942159,1749328232028,"fUSD",-639.21606571,0.00018,2,"2025-06-07T20:30:32.028",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942160,1749328232040,"fUSD",-440.1496964,0.00018,2,"2025-06-07T20:30:32.040",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942161,1749328232052,"fUSD",-478.77568738,0.00018,2,"2025-06-07T20:30:32.052",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942162,1749328232163,"fUSD",-2733.38942612,0.00018,2,"2025-06-07T20:30:32.163",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942163,1749328232174,"fUSD",-156.68,0.00018046,2,"2025-06-07T20:30:32.174",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942164,1749328232184,"fUSD",-1000.0,0.00018064,2,"2025-06-07T20:30:32.184",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942165,1749328232194,"fUSD",-500.0,0.00018219,2,"2025-06-07T20:30:32.194",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942166,1749328232205,"fUSD",-1200.0,0.00018273,2,"2025-06-07T20:30:32.205",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942167,1749328232215,"fUSD",-2923.02,0.00018274,2,"2025-06-07T20:30:32.215",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942168,1749328232225,"fUSD",-314.89,0.00018313,2,"2025-06-07T20:30:32.225",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942169,1749328232235,"fUSD",-300.0,0.00018327,2,"2025-06-07T20:30:32.235",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942170,1749328232245,"fUSD",-1068.95690779,0.00018328,2,"2025-06-07T20:30:32.245",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942171,1749328232254,"fUSD",-207.4,0.00018328,2,"2025-06-07T20:30:32.254",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942172,1749328232264,"fUSD",-300.0,0.00018338,2,"2025-06-07T20:30:32.264",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942173,1749328232274,"fUSD",-6943.12,0.00018339,2,"2025-06-07T20:30:32.274",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942174,1749328232283,"fUSD",-894.02,0.00018356,2,"2025-06-07T20:30:32.283",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942175,1749328232293,"fUSD",-150.0,0.00018378,7,"2025-06-07T20:30:32.293",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942176,1749328232302,"fUSD",-1522.0,0.00018534,2,"2025-06-07T20:30:32.302",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942177,1749328232313,"fUSD",-418.0,0.00018545,2,"2025-06-07T20:30:32.313",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942178,1749328232330,"fUSD",-170.61,0.00018578,2,"2025-06-07T20:30:32.330",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942179,1749328232341,"fUSD",-1000.0,0.000186,6,"2025-06-07T20:30:32.341",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942180,1749328232350,"fUSD",-718.15,0.00018612,2,"2025-06-07T20:30:32.350",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942181,1749328232360,"fUSD",-200.0,0.00018612,4,"2025-06-07T20:30:32.360",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942182,1749328232369,"fUSD",-174.72,0.000187,2,"2025-06-07T20:30:32.369",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942183,1749328232379,"fUSD",-170.61,0.000187,2,"2025-06-07T20:30:32.379",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942184,1749328232389,"fUSD",-247.55,0.000187,2,"2025-06-07T20:30:32.389",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942185,1749328232399,"fUSD",-170.61,0.000187,2,"2025-06-07T20:30:32.399",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942186,1749328232408,"fUSD",-163.25,0.000187,2,"2025-06-07T20:30:32.408",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942187,1749328232418,"fUSD",-170.61,0.000187,2,"2025-06-07T20:30:32.418",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942188,1749328232427,"fUSD",-163.25,0.000187,2,"2025-06-07T20:30:32.427",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942189,1749328232437,"fUSD",-2100.0,0.000187,6,"2025-06-07T20:30:32.437",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942190,1749328232446,"fUSD",-394.0,0.00018703,2,"2025-06-07T20:30:32.446",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942191,1749328232455,"fUSD",-1613.74025,0.00018796,2,"2025-06-07T20:30:32.455",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942193,1749328232464,"fUSD",-3100.0,0.000188,6,"2025-06-07T20:30:32.464",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942195,1749328232473,"fUSD",-1277.0,0.00018817,2,"2025-06-07T20:30:32.473",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942197,1749328232483,"fUSD",-4200.0,0.000189,6,"2025-06-07T20:30:32.483",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942198,1749328232493,"fUSD",-205.0,0.000189,2,"2025-06-07T20:30:32.493",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942199,1749328232504,"fUSD",-250.0,0.00019,2,"2025-06-07T20:30:32.504",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942200,1749328232514,"fUSD",-260.73,0.00019,2,"2025-06-07T20:30:32.514",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942201,1749328232525,"fUSD",-116.38341465,0.00019011,2,"2025-06-07T20:30:32.525",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942202,1749328232537,"fUSD",-122.51192035,0.00019011,2,"2025-06-07T20:30:32.537",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942203,1749328232547,"fUSD",-142.5737389,0.0001908,2,"2025-06-07T20:30:32.547",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942405,1749328237867,"fUSD",-826.0,0.0001877,7,"2025-06-07T20:30:37.867",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942406,1749328237878,"fUSD",-8.4262611,0.0001908,2,"2025-06-07T20:30:37.878",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942407,1749328237887,"fUSD",-1000.0,0.0001908,2,"2025-06-07T20:30:37.887",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942408,1749328237897,"fUSD",-500.0,0.0001908,2,"2025-06-07T20:30:37.897",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942409,1749328237908,"fUSD",-300.0,0.0001908,2,"2025-06-07T20:30:37.908",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942410,1749328237918,"fUSD",-500.0,0.0001908,2,"2025-06-07T20:30:37.918",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942411,1749328237928,"fUSD",-151.0,0.0001908,2,"2025-06-07T20:30:37.928",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942412,1749328237938,"fUSD",-500.0,0.0001908,2,"2025-06-07T20:30:37.938",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942413,1749328237948,"fUSD",-300.0,0.0001908,2,"2025-06-07T20:30:37.948",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942414,1749328237957,"fUSD",-151.0,0.0001908,2,"2025-06-07T20:30:37.957",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942415,1749328237967,"fUSD",-668.65185757,0.0001908,2,"2025-06-07T20:30:37.967",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942416,1749328237978,"fUSD",-500.0,0.0001908,2,"2025-06-07T20:30:37.978",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942417,1749328237988,"fUSD",-300.0,0.0001908,2,"2025-06-07T20:30:37.988",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942418,1749328237998,"fUSD",-151.0,0.0001908,2,"2025-06-07T20:30:37.998",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942419,1749328238008,"fUSD",-500.0,0.0001908,2,"2025-06-07T20:30:38.008",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942420,1749328238017,"fUSD",-300.0,0.0001908,2,"2025-06-07T20:30:38.017",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942421,1749328238027,"fUSD",-151.0,0.0001908,2,"2025-06-07T20:30:38.027",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942422,1749328238037,"fUSD",-500.0,0.0001908,2,"2025-06-07T20:30:38.037",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942423,1749328238047,"fUSD",-300.0,0.0001908,2,"2025-06-07T20:30:38.047",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942424,1749328238056,"fUSD",-151.0,0.0001908,2,"2025-06-07T20:30:38.056",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942425,1749328238066,"fUSD",-500.0,0.0001908,2,"2025-06-07T20:30:38.066",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942426,1749328238076,"fUSD",-289.31187968,0.0001908,2,"2025-06-07T20:30:38.076",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942427,1749328238086,"fUSD",-184.62765666,0.0001908,2,"2025-06-07T20:30:38.086",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942428,1749328238100,"fUSD",-315.37234334,0.0001908,2,"2025-06-07T20:30:38.100",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942429,1749328238109,"fUSD",-500.0,0.0001908,2,"2025-06-07T20:30:38.109",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942430,1749328238119,"fUSD",-500.0,0.0001908,2,"2025-06-07T20:30:38.119",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942431,1749328238128,"fUSD",-397.87158068,0.0001908,2,"2025-06-07T20:30:38.128",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942432,1749328238138,"fUSD",-151.0,0.0001908,2,"2025-06-07T20:30:38.138",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942433,1749328238147,"fUSD",-154.0935021,0.0001909,2,"2025-06-07T20:30:38.147",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942434,1749328238157,"fUSD",-154.0935021,0.00019091,2,"2025-06-07T20:30:38.157",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942435,1749328238167,"fUSD",-154.0935021,0.00019091,2,"2025-06-07T20:30:38.167",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942436,1749328238176,"fUSD",-801.0,0.00019092,2,"2025-06-07T20:30:38.176",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942437,1749328238187,"fUSD",-636.0,0.00019092,2,"2025-06-07T20:30:38.187",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942438,1749328238197,"fUSD",-557.0,0.00019092,2,"2025-06-07T20:30:38.197",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942439,1749328238207,"fUSD",-589.0,0.00019092,2,"2025-06-07T20:30:38.207",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942440,1749328238216,"fUSD",-2000.0,0.00019092,2,"2025-06-07T20:30:38.216",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942441,1749328238226,"fUSD",-1274.0,0.00019092,2,"2025-06-07T20:30:38.226",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942442,1749328238235,"fUSD",-926.0,0.00019092,2,"2025-06-07T20:30:38.235",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942443,1749328238245,"fUSD",-1255.0,0.00019092,2,"2025-06-07T20:30:38.245",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942444,1749328238255,"fUSD",-164.85952431,0.00019092,2,"2025-06-07T20:30:38.255",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942448,1749328238572,"fUSD",-994.14047569,0.00019092,2,"2025-06-07T20:30:38.572",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942449,1749328238583,"fUSD",-155.0,0.00019092,2,"2025-06-07T20:30:38.583",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942450,1749328238592,"fUSD",-1368.65952431,0.00019092,2,"2025-06-07T20:30:38.592",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942451,1749328238605,"fUSD",-2713.34047569,0.00019092,2,"2025-06-07T20:30:38.605",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942452,1749328238614,"fUSD",-2773.94897448,0.00019092,2,"2025-06-07T20:30:38.614",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942453,1749328238625,"fUSD",-4244.05102552,0.00019092,2,"2025-06-07T20:30:38.625",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942454,1749328238635,"fUSD",-154.0935021,0.00019092,2,"2025-06-07T20:30:38.635",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942455,1749328238645,"fUSD",-852.0,0.00019092,2,"2025-06-07T20:30:38.645",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942456,1749328238655,"fUSD",-154.0935021,0.00019092,2,"2025-06-07T20:30:38.655",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942457,1749328238665,"fUSD",-154.0935021,0.00019093,2,"2025-06-07T20:30:38.665",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942458,1749328238675,"fUSD",-3507.4,0.000191,2,"2025-06-07T20:30:38.675",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942459,1749328238686,"fUSD",-22500.82424102,0.000191,2,"2025-06-07T20:30:38.686",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942460,1749328238699,"fUSD",-708.6,0.00019141,2,"2025-06-07T20:30:38.699",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942461,1749328238709,"fUSD",-500.0,0.00019173,2,"2025-06-07T20:30:38.709",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942462,1749328238718,"fUSD",-500.0,0.00019173,2,"2025-06-07T20:30:38.718",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942463,1749328238728,"fUSD",-357.27925546,0.00019173,2,"2025-06-07T20:30:38.728",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942464,1749328238738,"fUSD",-500.0,0.00019173,2,"2025-06-07T20:30:38.738",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942465,1749328238748,"fUSD",-2000.0,0.00019174,2,"2025-06-07T20:30:38.748",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942466,1749328238757,"fUSD",-200.0,0.00019174,2,"2025-06-07T20:30:38.757",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942467,1749328238767,"fUSD",-170.61,0.00019185,2,"2025-06-07T20:30:38.767",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942468,1749328238776,"fUSD",-170.61,0.00019185,2,"2025-06-07T20:30:38.776",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942469,1749328238786,"fUSD",-340.94,0.00019185,2,"2025-06-07T20:30:38.786",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942470,1749328238796,"fUSD",-170.61,0.00019185,2,"2025-06-07T20:30:38.796",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942471,1749328238805,"fUSD",-170.61,0.00019185,2,"2025-06-07T20:30:38.805",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942472,1749328238815,"fUSD",-170.61,0.00019185,2,"2025-06-07T20:30:38.815",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942473,1749328238824,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:30:38.824",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942474,1749328238834,"fUSD",-661.83,0.00019185,2,"2025-06-07T20:30:38.834",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942475,1749328238843,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:30:38.843",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942476,1749328238853,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:30:38.853",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942477,1749328238862,"fUSD",-152.22,0.00019188,2,"2025-06-07T20:30:38.862",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942478,1749328238871,"fUSD",-152.22,0.00019188,2,"2025-06-07T20:30:38.871",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942479,1749328238881,"fUSD",-152.22,0.00019188,2,"2025-06-07T20:30:38.881",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942480,1749328238891,"fUSD",-152.22,0.00019188,2,"2025-06-07T20:30:38.891",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942481,1749328238900,"fUSD",-152.22,0.00019188,2,"2025-06-07T20:30:38.900",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942482,1749328238910,"fUSD",-1191.57,0.00019188,2,"2025-06-07T20:30:38.910",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942483,1749328238919,"fUSD",-1191.57,0.00019188,2,"2025-06-07T20:30:38.919",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942484,1749328238930,"fUSD",-4992.30972629,0.00019189,2,"2025-06-07T20:30:38.930",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942486,1749328241346,"fUSD",205.0,0.00016508,2,"2025-06-07T20:30:41.346",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942547,1749328246225,"fUSD",-170.61,0.00018578,2,"2025-06-07T20:30:46.225",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942548,1749328246235,"fUSD",-714.33,0.0001909,2,"2025-06-07T20:30:46.235",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942551,1749328263652,"fUSD",5800.0,0.00013435,2,"2025-06-07T20:31:03.652",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942552,1749328286816,"fUSD",5800.0,0.00013427,2,"2025-06-07T20:31:26.816",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942553,1749328399584,"fUSD",363.74,0.00013699,2,"2025-06-07T20:33:19.584",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942555,1749328632696,"fUSD",740.39,0.00016199,2,"2025-06-07T20:37:12.696",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942556,1749328915762,"fUSD",183.04,0.00016712,2,"2025-06-07T20:41:55.762",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942557,1749328978669,"fUSD",1000.0,0.00016817,2,"2025-06-07T20:42:58.669",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942560,1749329132850,"fUSD",175.61,0.0001429,2,"2025-06-07T20:45:32.850",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942561,1749329171649,"fUSD",200.0,0.00016314,2,"2025-06-07T20:46:11.649",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942562,1749329172887,"fUSD",-169.1160785,0.00017067,3,"2025-06-07T20:46:12.887",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942563,1749329181628,"fUSD",-30.8839215,0.00017067,3,"2025-06-07T20:46:21.628",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942564,1749329200484,"fUSD",151.0,0.00016835,2,"2025-06-07T20:46:40.484",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942565,1749329201784,"fUSD",200.0,0.00016314,2,"2025-06-07T20:46:41.784",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942639,1749329432124,"fUSD",-229.57295648,0.0001725,2,"2025-06-07T20:50:32.124",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942640,1749329432134,"fUSD",-150.0,0.00017496,2,"2025-06-07T20:50:32.134",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942641,1749329432144,"fUSD",-300.0,0.00017508,2,"2025-06-07T20:50:32.144",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942642,1749329432153,"fUSD",-711.83904088,0.00017508,2,"2025-06-07T20:50:32.153",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942643,1749329432165,"fUSD",-425.32601811,0.00017508,2,"2025-06-07T20:50:32.165",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942644,1749329432177,"fUSD",-62.83494101,0.00017508,2,"2025-06-07T20:50:32.177",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942645,1749329432187,"fUSD",-11219.0202568,0.00017509,2,"2025-06-07T20:50:32.187",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942657,1749329432527,"fUSD",-2771.01883403,0.00017509,2,"2025-06-07T20:50:32.527",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942660,1749329432540,"fUSD",-550.14507226,0.00017509,2,"2025-06-07T20:50:32.540",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942664,1749329432572,"fUSD",-2959.86801477,0.00017509,2,"2025-06-07T20:50:32.572",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942666,1749329432584,"fUSD",-2685.11782214,0.00017509,2,"2025-06-07T20:50:32.584",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942668,1749329432594,"fUSD",-150.0,0.00017519,2,"2025-06-07T20:50:32.594",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942670,1749329432604,"fUSD",-150.0,0.0001755,7,"2025-06-07T20:50:32.604",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942672,1749329432613,"fUSD",-2254.48,0.00017565,2,"2025-06-07T20:50:32.613",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942674,1749329432623,"fUSD",-1397.7,0.00017704,2,"2025-06-07T20:50:32.623",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942676,1749329432633,"fUSD",-3568.38,0.00017748,2,"2025-06-07T20:50:32.633",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942678,1749329432642,"fUSD",-150.0,0.00017762,2,"2025-06-07T20:50:32.642",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942680,1749329432654,"fUSD",-200.0,0.0001782,4,"2025-06-07T20:50:32.654",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942681,1749329432664,"fUSD",-2491.86,0.00017852,2,"2025-06-07T20:50:32.664",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942683,1749329432674,"fUSD",-162.95,0.00017877,2,"2025-06-07T20:50:32.674",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942685,1749329432684,"fUSD",-1000.0,0.00017877,2,"2025-06-07T20:50:32.684",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942687,1749329432694,"fUSD",-3294.14,0.00017922,2,"2025-06-07T20:50:32.694",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942689,1749329432703,"fUSD",-367.53,0.00017934,2,"2025-06-07T20:50:32.703",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942691,1749329432713,"fUSD",-150.0,0.00018044,2,"2025-06-07T20:50:32.713",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942693,1749329432722,"fUSD",-150.0,0.00018052,2,"2025-06-07T20:50:32.722",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942695,1749329432732,"fUSD",-150.0,0.0001812,2,"2025-06-07T20:50:32.732",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942697,1749329432741,"fUSD",-1957.856,0.00018141,2,"2025-06-07T20:50:32.741",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942699,1749329432751,"fUSD",-207.4,0.00018141,2,"2025-06-07T20:50:32.751",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942701,1749329432760,"fUSD",-200.0,0.00018165,2,"2025-06-07T20:50:32.760",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942703,1749329432770,"fUSD",-150.0,0.00018167,2,"2025-06-07T20:50:32.770",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942705,1749329432780,"fUSD",-520.58,0.00018173,2,"2025-06-07T20:50:32.780",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942707,1749329432789,"fUSD",-157.44,0.00018173,2,"2025-06-07T20:50:32.789",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942709,1749329432800,"fUSD",-151.0,0.00018176,2,"2025-06-07T20:50:32.800",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942710,1749329432810,"fUSD",-1000.0,0.00018176,2,"2025-06-07T20:50:32.810",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942712,1749329432820,"fUSD",-520.63085361,0.00018176,2,"2025-06-07T20:50:32.820",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942714,1749329432830,"fUSD",-1161.34,0.00018184,2,"2025-06-07T20:50:32.830",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942716,1749329432839,"fUSD",-1425.03745586,0.00018196,2,"2025-06-07T20:50:32.839",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942718,1749329432849,"fUSD",-12415.19505811,0.00018219,2,"2025-06-07T20:50:32.849",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942720,1749329432858,"fUSD",-150.0,0.00018243,2,"2025-06-07T20:50:32.858",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942722,1749329432868,"fUSD",-150.0,0.00018418,2,"2025-06-07T20:50:32.868",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942724,1749329432878,"fUSD",-740.39,0.00018463,2,"2025-06-07T20:50:32.878",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942726,1749329432887,"fUSD",-150.0,0.00018515,2,"2025-06-07T20:50:32.887",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942728,1749329432896,"fUSD",-2590.0,0.00018533,2,"2025-06-07T20:50:32.896",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942730,1749329432906,"fUSD",-2142.13917824,0.00018533,2,"2025-06-07T20:50:32.906",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942732,1749329432918,"fUSD",-416.85355078,0.00018533,2,"2025-06-07T20:50:32.918",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364942735,1749329432930,"fUSD",-1934.89487648,0.00018533,2,"2025-06-07T20:50:32.930",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943191,1749329438156,"fUSD",-632.46794745,0.00017767,2,"2025-06-07T20:50:38.156",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943192,1749329438212,"fUSD",-5327.87671133,0.00017767,2,"2025-06-07T20:50:38.212",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943193,1749329438523,"fUSD",-2590.000001,0.00017767,2,"2025-06-07T20:50:38.523",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943194,1749329438536,"fUSD",-8982.97534022,0.00017767,2,"2025-06-07T20:50:38.536",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943195,1749329438546,"fUSD",-1846.1723945,0.00018533,2,"2025-06-07T20:50:38.546",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943196,1749329438556,"fUSD",-200.0,0.00018574,5,"2025-06-07T20:50:38.556",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943198,1749329438566,"fUSD",-150.0,0.00018574,2,"2025-06-07T20:50:38.566",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943200,1749329438575,"fUSD",-150.0,0.00018597,2,"2025-06-07T20:50:38.575",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943202,1749329438585,"fUSD",-150.0,0.00018639,2,"2025-06-07T20:50:38.585",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943204,1749329438595,"fUSD",-167.19,0.0001873,2,"2025-06-07T20:50:38.595",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943206,1749329438604,"fUSD",-150.0,0.00018915,2,"2025-06-07T20:50:38.604",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943207,1749329438614,"fUSD",-150.0,0.00018931,2,"2025-06-07T20:50:38.614",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943209,1749329438624,"fUSD",-637.05565667,0.00018941,2,"2025-06-07T20:50:38.624",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943211,1749329438634,"fUSD",-500.0,0.00018941,2,"2025-06-07T20:50:38.634",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943212,1749329438644,"fUSD",-500.0,0.00018941,2,"2025-06-07T20:50:38.644",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943214,1749329438654,"fUSD",-271.7593,0.00018942,2,"2025-06-07T20:50:38.654",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943215,1749329438664,"fUSD",-1920.4841,0.00018942,2,"2025-06-07T20:50:38.664",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943216,1749329438673,"fUSD",-2079.873,0.00018942,2,"2025-06-07T20:50:38.673",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943217,1749329438683,"fUSD",-250.0,0.00018942,2,"2025-06-07T20:50:38.683",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943218,1749329438694,"fUSD",-711.1444,0.0001895,2,"2025-06-07T20:50:38.694",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943219,1749329438704,"fUSD",-2185.66804955,0.00018979,2,"2025-06-07T20:50:38.704",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943220,1749329438714,"fUSD",-2216.0843039,0.00019,2,"2025-06-07T20:50:38.714",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943234,1749329440191,"fUSD",-253.09871949,0.00019,2,"2025-06-07T20:50:40.191",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943235,1749329440351,"fUSD",-376.35073405,0.00019,2,"2025-06-07T20:50:40.351",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943236,1749329440363,"fUSD",-24849.94954905,0.00019,2,"2025-06-07T20:50:40.363",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943237,1749329440374,"fUSD",-323.61,0.00019,2,"2025-06-07T20:50:40.374",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943238,1749329440384,"fUSD",-250.0,0.00019,2,"2025-06-07T20:50:40.384",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943239,1749329440398,"fUSD",-215.005802,0.00019011,2,"2025-06-07T20:50:40.398",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943240,1749329440408,"fUSD",-150.0,0.00019012,2,"2025-06-07T20:50:40.408",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943241,1749329440418,"fUSD",-150.0,0.00019017,2,"2025-06-07T20:50:40.418",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943242,1749329440427,"fUSD",-150.0,0.00019026,2,"2025-06-07T20:50:40.427",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943243,1749329440439,"fUSD",-944.0,0.00019042,2,"2025-06-07T20:50:40.439",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943244,1749329440449,"fUSD",-1164.0,0.00019042,2,"2025-06-07T20:50:40.449",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943245,1749329440460,"fUSD",-636.0,0.00019042,2,"2025-06-07T20:50:40.460",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943246,1749329440470,"fUSD",-801.0,0.00019042,2,"2025-06-07T20:50:40.470",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943247,1749329440480,"fUSD",-589.0,0.00019042,2,"2025-06-07T20:50:40.480",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943248,1749329440490,"fUSD",-926.0,0.00019042,2,"2025-06-07T20:50:40.490",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943249,1749329440501,"fUSD",-557.0,0.00019042,2,"2025-06-07T20:50:40.501",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943250,1749329440511,"fUSD",-2000.0,0.00019042,2,"2025-06-07T20:50:40.511",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943251,1749329440521,"fUSD",-1274.0,0.00019042,2,"2025-06-07T20:50:40.521",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943252,1749329440532,"fUSD",-1255.0,0.00019042,2,"2025-06-07T20:50:40.532",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943253,1749329440542,"fUSD",-7018.0,0.00019042,2,"2025-06-07T20:50:40.542",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943254,1749329440551,"fUSD",-852.0,0.00019042,2,"2025-06-07T20:50:40.551",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943255,1749329440562,"fUSD",-883.0,0.00019042,2,"2025-06-07T20:50:40.562",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943256,1749329440572,"fUSD",-4082.0,0.00019042,2,"2025-06-07T20:50:40.572",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943257,1749329440583,"fUSD",-155.0,0.00019042,2,"2025-06-07T20:50:40.583",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943258,1749329440592,"fUSD",-150.0,0.00019079,2,"2025-06-07T20:50:40.592",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943259,1749329440602,"fUSD",-2185.6680495,0.00019081,2,"2025-06-07T20:50:40.602",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943260,1749329440612,"fUSD",-1195.073,0.00019092,2,"2025-06-07T20:50:40.612",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943261,1749329440622,"fUSD",-150.0,0.00019099,2,"2025-06-07T20:50:40.622",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943262,1749329440632,"fUSD",-13407.93408765,0.000191,2,"2025-06-07T20:50:40.632",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943263,1749329440642,"fUSD",-420.0,0.00019112,2,"2025-06-07T20:50:40.642",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943264,1749329440657,"fUSD",-154.1290114,0.00019121,2,"2025-06-07T20:50:40.657",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943265,1749329440667,"fUSD",-1203.14857593,0.0001915,2,"2025-06-07T20:50:40.667",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943267,1749329440678,"fUSD",-150.0,0.00019162,2,"2025-06-07T20:50:40.678",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943268,1749329440688,"fUSD",-150.0,0.00019169,2,"2025-06-07T20:50:40.688",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943269,1749329440698,"fUSD",-350.0,0.0001917,2,"2025-06-07T20:50:40.698",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943270,1749329440708,"fUSD",-2185.6680495,0.00019184,2,"2025-06-07T20:50:40.708",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943271,1749329440718,"fUSD",-3965.13637283,0.00019184,2,"2025-06-07T20:50:40.718",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943272,1749329440731,"fUSD",-17644.14358647,0.00019184,2,"2025-06-07T20:50:40.731",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943273,1749329440741,"fUSD",-151.0,0.00019185,2,"2025-06-07T20:50:40.741",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943274,1749329440750,"fUSD",-151.0,0.00019185,2,"2025-06-07T20:50:40.750",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943275,1749329440760,"fUSD",-221.765055,0.00019185,2,"2025-06-07T20:50:40.760",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943276,1749329440770,"fUSD",-221.765055,0.00019185,2,"2025-06-07T20:50:40.770",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943277,1749329440780,"fUSD",-151.0,0.00019185,2,"2025-06-07T20:50:40.780",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943278,1749329440790,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:50:40.790",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943279,1749329440800,"fUSD",-355.85,0.00019185,2,"2025-06-07T20:50:40.800",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943280,1749329440810,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:50:40.810",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943281,1749329440820,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:50:40.820",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943282,1749329440830,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:50:40.830",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943283,1749329440840,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:50:40.840",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943284,1749329440850,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:50:40.850",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943285,1749329440859,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:50:40.859",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943286,1749329440868,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:50:40.868",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943287,1749329440878,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:50:40.878",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943288,1749329440888,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:50:40.888",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943289,1749329440897,"fUSD",-163.25,0.00019185,2,"2025-06-07T20:50:40.897",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943290,1749329440907,"fUSD",-163.25,0.00019185,2,"2025-06-07T20:50:40.907",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943291,1749329440917,"fUSD",-163.25,0.00019185,2,"2025-06-07T20:50:40.917",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943292,1749329440926,"fUSD",-163.25,0.00019185,2,"2025-06-07T20:50:40.926",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943293,1749329440936,"fUSD",-350.42,0.00019185,2,"2025-06-07T20:50:40.936",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943294,1749329440946,"fUSD",-163.25,0.00019185,2,"2025-06-07T20:50:40.946",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943295,1749329440956,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:50:40.956",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943296,1749329440966,"fUSD",-163.25,0.00019185,2,"2025-06-07T20:50:40.966",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943297,1749329440976,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:50:40.976",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943298,1749329440986,"fUSD",-163.25,0.00019185,2,"2025-06-07T20:50:40.986",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943299,1749329440995,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:50:40.995",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943300,1749329441005,"fUSD",-163.25,0.00019185,2,"2025-06-07T20:50:41.005",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943301,1749329441015,"fUSD",-354.34,0.00019185,2,"2025-06-07T20:50:41.015",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943302,1749329441025,"fUSD",-163.25,0.00019185,2,"2025-06-07T20:50:41.025",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943303,1749329441034,"fUSD",-357.12,0.00019185,2,"2025-06-07T20:50:41.034",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943304,1749329441044,"fUSD",-163.25,0.00019185,2,"2025-06-07T20:50:41.044",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943305,1749329441054,"fUSD",-163.25,0.00019185,2,"2025-06-07T20:50:41.054",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943306,1749329441064,"fUSD",-200.0,0.00019189,2,"2025-06-07T20:50:41.064",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943307,1749329441074,"fUSD",-161.34278849,0.0001919,2,"2025-06-07T20:50:41.074",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943308,1749329441084,"fUSD",-154.1290114,0.00019192,2,"2025-06-07T20:50:41.084",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943309,1749329441098,"fUSD",-150.0,0.00019197,2,"2025-06-07T20:50:41.098",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943310,1749329441108,"fUSD",-151.0,0.00019198,2,"2025-06-07T20:50:41.108",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943311,1749329441118,"fUSD",-151.0,0.00019198,2,"2025-06-07T20:50:41.118",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943312,1749329441128,"fUSD",-151.0,0.00019198,2,"2025-06-07T20:50:41.128",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943313,1749329441138,"fUSD",-151.0,0.00019198,2,"2025-06-07T20:50:41.138",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943314,1749329441148,"fUSD",-1680.0,0.00019207,2,"2025-06-07T20:50:41.148",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943315,1749329441158,"fUSD",-150.0,0.00019207,2,"2025-06-07T20:50:41.158",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943316,1749329441167,"fUSD",-2000.0,0.00019244,2,"2025-06-07T20:50:41.167",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943317,1749329441177,"fUSD",-200.0,0.00019244,2,"2025-06-07T20:50:41.177",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943318,1749329441188,"fUSD",-150.0,0.00019247,2,"2025-06-07T20:50:41.188",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943319,1749329441198,"fUSD",-151.0,0.0001925,2,"2025-06-07T20:50:41.198",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943320,1749329441208,"fUSD",-151.0,0.0001925,2,"2025-06-07T20:50:41.208",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943321,1749329441218,"fUSD",-151.0,0.0001925,2,"2025-06-07T20:50:41.218",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943322,1749329441228,"fUSD",-223.510934,0.0001925,2,"2025-06-07T20:50:41.228",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943323,1749329441239,"fUSD",-151.0,0.0001925,2,"2025-06-07T20:50:41.239",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943324,1749329441249,"fUSD",-160.353024,0.0001925,2,"2025-06-07T20:50:41.249",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943325,1749329441259,"fUSD",-151.0,0.0001925,2,"2025-06-07T20:50:41.259",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943326,1749329441268,"fUSD",-151.0,0.0001925,2,"2025-06-07T20:50:41.268",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943327,1749329441278,"fUSD",-1000.0,0.0001925,2,"2025-06-07T20:50:41.278",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943328,1749329441288,"fUSD",-1586.3784,0.00019251,2,"2025-06-07T20:50:41.288",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943329,1749329441298,"fUSD",-154.1290114,0.00019262,2,"2025-06-07T20:50:41.298",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943330,1749329441308,"fUSD",-163.98967669,0.00019282,2,"2025-06-07T20:50:41.308",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943331,1749329441319,"fUSD",-500.0,0.00019282,2,"2025-06-07T20:50:41.319",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943332,1749329441328,"fUSD",-500.0,0.00019282,2,"2025-06-07T20:50:41.328",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943333,1749329441338,"fUSD",-530.12077654,0.00019282,2,"2025-06-07T20:50:41.338",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943334,1749329441348,"fUSD",-37354.143999,0.00019283,2,"2025-06-07T20:50:41.348",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943335,1749329441358,"fUSD",-54138.3966666,0.00019283,2,"2025-06-07T20:50:41.358",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943336,1749329441368,"fUSD",-2185.6680495,0.00019286,2,"2025-06-07T20:50:41.368",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943337,1749329441378,"fUSD",-151.0,0.00019288,2,"2025-06-07T20:50:41.378",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943338,1749329441388,"fUSD",-151.0,0.00019288,2,"2025-06-07T20:50:41.388",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943339,1749329441397,"fUSD",-501.2,0.00019288,2,"2025-06-07T20:50:41.397",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943340,1749329441408,"fUSD",-187.496933,0.00019288,2,"2025-06-07T20:50:41.408",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943341,1749329441418,"fUSD",-151.0,0.00019288,2,"2025-06-07T20:50:41.418",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943342,1749329441428,"fUSD",-151.0,0.00019288,2,"2025-06-07T20:50:41.428",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943343,1749329441438,"fUSD",-151.0,0.00019288,2,"2025-06-07T20:50:41.438",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943344,1749329441448,"fUSD",-175.332154,0.00019288,2,"2025-06-07T20:50:41.448",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943345,1749329441458,"fUSD",-175.332154,0.00019288,2,"2025-06-07T20:50:41.458",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943346,1749329441469,"fUSD",-151.0,0.00019288,2,"2025-06-07T20:50:41.469",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943347,1749329441479,"fUSD",-151.0,0.00019288,2,"2025-06-07T20:50:41.479",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943348,1749329441490,"fUSD",-151.0,0.00019288,2,"2025-06-07T20:50:41.490",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943349,1749329441500,"fUSD",-151.0,0.00019288,2,"2025-06-07T20:50:41.500",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943350,1749329441510,"fUSD",-151.0,0.00019288,2,"2025-06-07T20:50:41.510",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943351,1749329441520,"fUSD",-151.0,0.00019288,2,"2025-06-07T20:50:41.520",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943352,1749329441531,"fUSD",-151.0,0.00019288,2,"2025-06-07T20:50:41.531",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943353,1749329441541,"fUSD",-151.0,0.00019288,2,"2025-06-07T20:50:41.541",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943354,1749329441550,"fUSD",-459.005942,0.00019288,2,"2025-06-07T20:50:41.550",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943355,1749329441560,"fUSD",-459.005942,0.00019288,2,"2025-06-07T20:50:41.560",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943356,1749329441570,"fUSD",-151.0,0.00019288,2,"2025-06-07T20:50:41.570",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943357,1749329441580,"fUSD",-151.0,0.00019288,2,"2025-06-07T20:50:41.580",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943358,1749329441590,"fUSD",-151.0,0.00019289,2,"2025-06-07T20:50:41.590",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943359,1749329441600,"fUSD",-151.0,0.00019289,2,"2025-06-07T20:50:41.600",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943360,1749329441610,"fUSD",-155.355,0.00019289,2,"2025-06-07T20:50:41.610",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943361,1749329441621,"fUSD",-151.0,0.0001929,2,"2025-06-07T20:50:41.621",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943362,1749329441631,"fUSD",-151.0,0.0001929,2,"2025-06-07T20:50:41.631",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943363,1749329441641,"fUSD",-151.0,0.0001929,2,"2025-06-07T20:50:41.641",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943364,1749329441660,"fUSD",-151.0,0.0001929,2,"2025-06-07T20:50:41.660",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943365,1749329441679,"fUSD",-2478.01469849,0.00019296,2,"2025-06-07T20:50:41.679",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943366,1749329441695,"fUSD",-500.0,0.000193,7,"2025-06-07T20:50:41.695",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943367,1749329441708,"fUSD",-198.720131,0.00019301,2,"2025-06-07T20:50:41.708",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943368,1749329441723,"fUSD",-151.0,0.00019301,2,"2025-06-07T20:50:41.723",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943369,1749329441738,"fUSD",-151.0,0.00019301,2,"2025-06-07T20:50:41.738",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943370,1749329441752,"fUSD",-151.0,0.00019301,2,"2025-06-07T20:50:41.752",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943371,1749329441768,"fUSD",-151.0,0.00019301,2,"2025-06-07T20:50:41.768",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943372,1749329441783,"fUSD",-151.0,0.00019301,2,"2025-06-07T20:50:41.783",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943373,1749329441799,"fUSD",-151.0,0.00019301,2,"2025-06-07T20:50:41.799",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943374,1749329441812,"fUSD",-153.436081,0.00019301,2,"2025-06-07T20:50:41.812",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943375,1749329441825,"fUSD",-151.0,0.00019301,2,"2025-06-07T20:50:41.825",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943376,1749329441836,"fUSD",-151.0,0.00019301,2,"2025-06-07T20:50:41.836",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943377,1749329441851,"fUSD",-151.0,0.00019301,2,"2025-06-07T20:50:41.851",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943378,1749329441866,"fUSD",-151.0,0.00019301,2,"2025-06-07T20:50:41.866",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943379,1749329441880,"fUSD",-151.0,0.00019301,2,"2025-06-07T20:50:41.880",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943380,1749329441895,"fUSD",-187.315064,0.00019301,2,"2025-06-07T20:50:41.895",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943381,1749329441910,"fUSD",-221.765055,0.00019301,2,"2025-06-07T20:50:41.910",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943382,1749329441925,"fUSD",-221.765055,0.00019301,2,"2025-06-07T20:50:41.925",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943383,1749329441940,"fUSD",-151.0,0.00019301,2,"2025-06-07T20:50:41.940",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943384,1749329441955,"fUSD",-151.0,0.00019301,2,"2025-06-07T20:50:41.955",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943385,1749329441970,"fUSD",-150.0,0.00019305,2,"2025-06-07T20:50:41.970",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943386,1749329441984,"fUSD",-150.0,0.00019318,2,"2025-06-07T20:50:41.984",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943387,1749329441999,"fUSD",-200.0,0.00019327,6,"2025-06-07T20:50:41.999",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943388,1749329442012,"fUSD",-303.32,0.00019327,2,"2025-06-07T20:50:42.012",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943389,1749329442025,"fUSD",-150.0,0.00019332,2,"2025-06-07T20:50:42.025",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943390,1749329442048,"fUSD",-154.1290114,0.00019333,2,"2025-06-07T20:50:42.048",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943391,1749329442079,"fUSD",-151.0,0.00019337,2,"2025-06-07T20:50:42.079",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943392,1749329442096,"fUSD",-151.0,0.00019337,2,"2025-06-07T20:50:42.096",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943393,1749329442114,"fUSD",-151.0,0.00019337,2,"2025-06-07T20:50:42.114",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943394,1749329442129,"fUSD",-151.0,0.00019337,2,"2025-06-07T20:50:42.129",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943395,1749329442142,"fUSD",-151.0,0.00019337,2,"2025-06-07T20:50:42.142",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943396,1749329442157,"fUSD",-161.14916716,0.00019342,2,"2025-06-07T20:50:42.157",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943397,1749329442170,"fUSD",-150.0,0.00019348,2,"2025-06-07T20:50:42.170",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943398,1749329442191,"fUSD",-151.0,0.0001935,2,"2025-06-07T20:50:42.191",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943399,1749329442204,"fUSD",-151.0,0.0001935,2,"2025-06-07T20:50:42.204",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943400,1749329442216,"fUSD",-151.0,0.0001935,2,"2025-06-07T20:50:42.216",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943401,1749329442228,"fUSD",-151.0,0.0001935,2,"2025-06-07T20:50:42.228",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943402,1749329442241,"fUSD",-151.0,0.0001935,2,"2025-06-07T20:50:42.241",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943403,1749329442256,"fUSD",-151.0,0.0001935,2,"2025-06-07T20:50:42.256",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943404,1749329442278,"fUSD",-151.0,0.0001935,2,"2025-06-07T20:50:42.278",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943405,1749329442291,"fUSD",-151.0,0.0001935,2,"2025-06-07T20:50:42.291",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943406,1749329442304,"fUSD",-151.0,0.0001935,2,"2025-06-07T20:50:42.304",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943407,1749329442318,"fUSD",-181.489442,0.0001935,2,"2025-06-07T20:50:42.318",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943408,1749329442331,"fUSD",-151.0,0.0001935,2,"2025-06-07T20:50:42.331",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943409,1749329442345,"fUSD",-151.0,0.0001935,2,"2025-06-07T20:50:42.345",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943410,1749329442359,"fUSD",-151.0,0.0001935,2,"2025-06-07T20:50:42.359",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943411,1749329442373,"fUSD",-151.0,0.0001935,2,"2025-06-07T20:50:42.373",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943412,1749329442397,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.397",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943413,1749329442411,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.411",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943414,1749329442426,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.426",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943415,1749329442448,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.448",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943416,1749329442465,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.465",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943417,1749329442481,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.481",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943418,1749329442497,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.497",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943419,1749329442512,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.512",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943420,1749329442528,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.528",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943421,1749329442543,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.543",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943422,1749329442559,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.559",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943423,1749329442574,"fUSD",-270.464707,0.00019351,2,"2025-06-07T20:50:42.574",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943424,1749329442589,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.589",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943425,1749329442604,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.604",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943426,1749329442619,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.619",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943427,1749329442633,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.633",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943428,1749329442647,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.647",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943429,1749329442660,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.660",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943430,1749329442675,"fUSD",-158.56386,0.00019351,2,"2025-06-07T20:50:42.675",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943431,1749329442688,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.688",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943432,1749329442702,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.702",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943433,1749329442716,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.716",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943434,1749329442730,"fUSD",-221.765055,0.00019351,2,"2025-06-07T20:50:42.730",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943435,1749329442744,"fUSD",-221.765055,0.00019351,2,"2025-06-07T20:50:42.744",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943436,1749329442757,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.757",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943437,1749329442771,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.771",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943438,1749329442785,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.785",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943439,1749329442799,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.799",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943440,1749329442813,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.813",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943441,1749329442826,"fUSD",-175.332154,0.00019351,2,"2025-06-07T20:50:42.826",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943442,1749329442839,"fUSD",-175.332154,0.00019351,2,"2025-06-07T20:50:42.839",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943443,1749329442858,"fUSD",-297.087931,0.00019351,2,"2025-06-07T20:50:42.858",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943444,1749329442873,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.873",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943446,1749329442887,"fUSD",-151.0,0.00019351,2,"2025-06-07T20:50:42.887",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943448,1749329442901,"fUSD",-151.0,0.00019353,2,"2025-06-07T20:50:42.901",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943449,1749329442915,"fUSD",-151.0,0.00019353,2,"2025-06-07T20:50:42.915",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943450,1749329442930,"fUSD",-151.0,0.00019353,2,"2025-06-07T20:50:42.930",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943451,1749329442944,"fUSD",-542.30759301,0.00019353,2,"2025-06-07T20:50:42.944",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943452,1749329442957,"fUSD",-304.37,0.00019356,2,"2025-06-07T20:50:42.957",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943453,1749329442970,"fUSD",-2478.01469841,0.00019363,2,"2025-06-07T20:50:42.970",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943454,1749329442984,"fUSD",-151.0,0.00019368,2,"2025-06-07T20:50:42.984",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943455,1749329442997,"fUSD",-151.0,0.00019368,2,"2025-06-07T20:50:42.997",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943456,1749329443011,"fUSD",-150.0,0.00019368,2,"2025-06-07T20:50:43.011",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943459,1749329443024,"fUSD",-500.0,0.00019368,2,"2025-06-07T20:50:43.024",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943460,1749329443037,"fUSD",-150.0,0.00019368,2,"2025-06-07T20:50:43.037",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943461,1749329443050,"fUSD",-150.0,0.00019368,2,"2025-06-07T20:50:43.050",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943462,1749329443063,"fUSD",-150.0,0.00019368,2,"2025-06-07T20:50:43.063",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943463,1749329443077,"fUSD",-150.0,0.00019368,2,"2025-06-07T20:50:43.077",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943464,1749329443092,"fUSD",-150.0,0.00019368,2,"2025-06-07T20:50:43.092",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943465,1749329443106,"fUSD",-3319.0,0.0001937,2,"2025-06-07T20:50:43.106",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943466,1749329443119,"fUSD",-151.0,0.0001937,2,"2025-06-07T20:50:43.119",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943467,1749329443133,"fUSD",-500.0,0.0001937,2,"2025-06-07T20:50:43.133",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943468,1749329443147,"fUSD",-151.0,0.0001937,2,"2025-06-07T20:50:43.147",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943469,1749329443161,"fUSD",-200.0,0.00019381,2,"2025-06-07T20:50:43.161",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943470,1749329443174,"fUSD",-300.18,0.00019387,2,"2025-06-07T20:50:43.174",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943471,1749329443188,"fUSD",-303.28,0.00019387,2,"2025-06-07T20:50:43.188",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943472,1749329443202,"fUSD",-301.28,0.00019387,2,"2025-06-07T20:50:43.202",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943473,1749329443215,"fUSD",-304.77,0.00019387,2,"2025-06-07T20:50:43.215",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943474,1749329443229,"fUSD",-2185.6680495,0.00019388,2,"2025-06-07T20:50:43.229",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943475,1749329443244,"fUSD",-151.0,0.00019391,2,"2025-06-07T20:50:43.244",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943476,1749329443258,"fUSD",-151.0,0.00019391,2,"2025-06-07T20:50:43.258",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943477,1749329443277,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.277",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943478,1749329443291,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.291",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943479,1749329443306,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.306",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943480,1749329443320,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.320",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943481,1749329443334,"fUSD",-157.453017,0.00019393,2,"2025-06-07T20:50:43.334",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943482,1749329443348,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.348",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943483,1749329443361,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.361",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943484,1749329443375,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.375",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943485,1749329443390,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.390",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943486,1749329443403,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.403",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943487,1749329443417,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.417",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943488,1749329443430,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.430",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943489,1749329443444,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.444",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943490,1749329443457,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.457",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943491,1749329443470,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.470",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943492,1749329443484,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.484",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943493,1749329443498,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.498",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943494,1749329443512,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.512",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943495,1749329443525,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.525",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943496,1749329443540,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.540",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943498,1749329443554,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.554",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943500,1749329443566,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.566",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943502,1749329443580,"fUSD",-273.330658,0.00019393,2,"2025-06-07T20:50:43.580",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943503,1749329443594,"fUSD",-270.808666,0.00019393,2,"2025-06-07T20:50:43.594",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943504,1749329443607,"fUSD",-151.0,0.00019393,2,"2025-06-07T20:50:43.607",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943505,1749329443621,"fUSD",-459.005942,0.00019393,2,"2025-06-07T20:50:43.621",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943506,1749329443636,"fUSD",-459.005942,0.00019393,2,"2025-06-07T20:50:43.636",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943507,1749329443649,"fUSD",-303.68,0.00019394,2,"2025-06-07T20:50:43.649",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943508,1749329443663,"fUSD",-305.45,0.00019394,2,"2025-06-07T20:50:43.663",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943509,1749329443688,"fUSD",-304.24,0.00019394,2,"2025-06-07T20:50:43.688",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943510,1749329443709,"fUSD",-302.56,0.00019394,2,"2025-06-07T20:50:43.709",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943511,1749329443727,"fUSD",-150.0,0.00019395,2,"2025-06-07T20:50:43.727",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943512,1749329443743,"fUSD",-500.0,0.00019395,2,"2025-06-07T20:50:43.743",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943513,1749329443760,"fUSD",-150.0,0.00019395,2,"2025-06-07T20:50:43.760",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943514,1749329443777,"fUSD",-150.0,0.00019395,2,"2025-06-07T20:50:43.777",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943515,1749329443793,"fUSD",-150.0,0.00019395,2,"2025-06-07T20:50:43.793",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943516,1749329443809,"fUSD",-151.0,0.00019396,2,"2025-06-07T20:50:43.809",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943517,1749329443823,"fUSD",-221.765055,0.00019396,2,"2025-06-07T20:50:43.823",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943518,1749329443839,"fUSD",-221.765055,0.00019396,2,"2025-06-07T20:50:43.839",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943519,1749329443853,"fUSD",-221.765055,0.00019396,2,"2025-06-07T20:50:43.853",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943520,1749329443869,"fUSD",-221.765055,0.00019396,2,"2025-06-07T20:50:43.869",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943521,1749329443884,"fUSD",-151.0,0.00019396,2,"2025-06-07T20:50:43.884",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943522,1749329443899,"fUSD",-151.0,0.00019396,2,"2025-06-07T20:50:43.899",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943523,1749329443915,"fUSD",-151.0,0.00019396,2,"2025-06-07T20:50:43.915",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943524,1749329443929,"fUSD",-151.0,0.00019396,2,"2025-06-07T20:50:43.929",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943525,1749329443941,"fUSD",-151.0,0.00019396,2,"2025-06-07T20:50:43.941",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943526,1749329443951,"fUSD",-151.0,0.00019396,2,"2025-06-07T20:50:43.951",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943527,1749329443960,"fUSD",-175.332154,0.00019396,2,"2025-06-07T20:50:43.960",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943528,1749329443969,"fUSD",-175.332154,0.00019396,2,"2025-06-07T20:50:43.969",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943529,1749329443979,"fUSD",-175.332154,0.00019396,2,"2025-06-07T20:50:43.979",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943530,1749329443989,"fUSD",-175.332154,0.00019396,2,"2025-06-07T20:50:43.989",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943531,1749329443999,"fUSD",-8442.04912556,0.00019396,2,"2025-06-07T20:50:43.999",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943532,1749329444696,"fUSD",-28693.02986209,0.00019396,2,"2025-06-07T20:50:44.696",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943533,1749329444709,"fUSD",-777.14701225,0.00019396,2,"2025-06-07T20:50:44.709",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943534,1749329444718,"fUSD",-151.0,0.00019396,2,"2025-06-07T20:50:44.718",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943535,1749329444728,"fUSD",-151.0,0.00019396,2,"2025-06-07T20:50:44.728",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943536,1749329444738,"fUSD",-151.0,0.00019396,2,"2025-06-07T20:50:44.738",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943537,1749329444748,"fUSD",-151.0,0.00019396,2,"2025-06-07T20:50:44.748",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943538,1749329444757,"fUSD",-151.0,0.00019396,2,"2025-06-07T20:50:44.757",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943539,1749329444766,"fUSD",-151.0,0.00019396,2,"2025-06-07T20:50:44.766",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943540,1749329444780,"fUSD",-151.0,0.00019396,2,"2025-06-07T20:50:44.780",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943541,1749329444789,"fUSD",-459.005942,0.00019396,2,"2025-06-07T20:50:44.789",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943542,1749329444799,"fUSD",-459.005942,0.00019396,2,"2025-06-07T20:50:44.799",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943543,1749329444808,"fUSD",-459.005942,0.00019396,2,"2025-06-07T20:50:44.808",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943544,1749329444818,"fUSD",-459.005942,0.00019396,2,"2025-06-07T20:50:44.818",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943545,1749329444828,"fUSD",-151.0,0.00019396,2,"2025-06-07T20:50:44.828",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943546,1749329444837,"fUSD",-151.0,0.00019399,2,"2025-06-07T20:50:44.837",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943547,1749329444848,"fUSD",-150.0,0.00019399,2,"2025-06-07T20:50:44.848",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943548,1749329444857,"fUSD",-162.947667,0.000194,2,"2025-06-07T20:50:44.857",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943549,1749329444867,"fUSD",-151.0,0.000194,2,"2025-06-07T20:50:44.867",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943550,1749329444876,"fUSD",-234.151932,0.000194,2,"2025-06-07T20:50:44.876",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943551,1749329444885,"fUSD",-151.0,0.000194,2,"2025-06-07T20:50:44.885",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943552,1749329444895,"fUSD",-1834.25398002,0.000194,2,"2025-06-07T20:50:44.895",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943553,1749329444907,"fUSD",-1231.37837027,0.000194,2,"2025-06-07T20:50:44.907",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943573,1749329688399,"fUSD",353.2,0.00013699,2,"2025-06-07T20:54:48.399",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943575,1749329789362,"fUSD",753.02,0.00016437,2,"2025-06-07T20:56:29.362",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943576,1749330228166,"fUSD",434.69,0.000169,2,"2025-06-07T21:03:48.166",0.00039055,59.75,0.8862683356318225,1781127069.4264417]
[364943581,1749330522416,"fUSD",150.0,0.00017057,2,"2025-06-07T21:08:42.416",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943598,1749330611729,"fUSD",200.0,0.0001608,2,"2025-06-07T21:10:11.729",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943599,1749330611979,"fUSD",200.0,0.00016893,3,"2025-06-07T21:10:11.979",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943602,1749330632277,"fUSD",-200.0,0.00017707,4,"2025-06-07T21:10:32.277",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943603,1749330632287,"fUSD",-300.0,0.00017979,2,"2025-06-07T21:10:32.287",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943604,1749330632298,"fUSD",-1200.0,0.00017979,2,"2025-06-07T21:10:32.298",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943605,1749330632309,"fUSD",-1598.78612106,0.0001798,2,"2025-06-07T21:10:32.309",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943606,1749330632322,"fUSD",-945.15641439,0.0001798,2,"2025-06-07T21:10:32.322",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943607,1749330632338,"fUSD",-1373.41249714,0.0001798,2,"2025-06-07T21:10:32.338",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943608,1749330632352,"fUSD",-277.215,0.0001798,2,"2025-06-07T21:10:32.352",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943609,1749330632440,"fUSD",-1012.0232,0.0001798,2,"2025-06-07T21:10:32.440",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943610,1749330632454,"fUSD",-11847.67033793,0.0001798,2,"2025-06-07T21:10:32.454",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943611,1749330632464,"fUSD",-175.82550319,0.0001808,2,"2025-06-07T21:10:32.464",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943612,1749330632476,"fUSD",-336.24,0.00018159,2,"2025-06-07T21:10:32.476",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943613,1749330632486,"fUSD",-2604.45,0.00018201,2,"2025-06-07T21:10:32.486",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943614,1749330632496,"fUSD",-150.0,0.00018205,7,"2025-06-07T21:10:32.496",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943615,1749330632505,"fUSD",-250.0,0.00018224,2,"2025-06-07T21:10:32.505",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943616,1749330632515,"fUSD",-1000.0,0.00018285,2,"2025-06-07T21:10:32.515",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943617,1749330632524,"fUSD",-1219.8,0.00018295,2,"2025-06-07T21:10:32.524",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943618,1749330632534,"fUSD",-619.01901218,0.00018342,2,"2025-06-07T21:10:32.534",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943619,1749330632543,"fUSD",-200.0,0.0001852,5,"2025-06-07T21:10:32.543",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943620,1749330632554,"fUSD",-163.25,0.00018578,2,"2025-06-07T21:10:32.554",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943621,1749330632564,"fUSD",-753.02,0.00018701,2,"2025-06-07T21:10:32.564",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943622,1749330632575,"fUSD",-883.0,0.00018908,2,"2025-06-07T21:10:32.575",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943623,1749330632585,"fUSD",-155.0,0.00018908,2,"2025-06-07T21:10:32.585",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943624,1749330632595,"fUSD",-4082.0,0.00018908,2,"2025-06-07T21:10:32.595",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943625,1749330632604,"fUSD",-1000.0,0.0001895,2,"2025-06-07T21:10:32.604",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943626,1749330632615,"fUSD",-207.4,0.00019051,2,"2025-06-07T21:10:32.615",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943627,1749330632624,"fUSD",-250.093122,0.00019062,2,"2025-06-07T21:10:32.624",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943628,1749330632634,"fUSD",-150.0,0.00019062,2,"2025-06-07T21:10:32.634",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943629,1749330632648,"fUSD",-150.0,0.00019063,2,"2025-06-07T21:10:32.648",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943630,1749330632658,"fUSD",-150.0,0.00019063,2,"2025-06-07T21:10:32.658",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943631,1749330632668,"fUSD",-150.0,0.00019063,2,"2025-06-07T21:10:32.668",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943632,1749330632677,"fUSD",-150.0,0.00019063,2,"2025-06-07T21:10:32.677",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943633,1749330632687,"fUSD",-150.0,0.00019063,2,"2025-06-07T21:10:32.687",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943634,1749330632697,"fUSD",-150.0,0.00019063,2,"2025-06-07T21:10:32.697",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943635,1749330632707,"fUSD",-150.0,0.00019063,2,"2025-06-07T21:10:32.707",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943637,1749330632718,"fUSD",-150.0,0.00019063,2,"2025-06-07T21:10:32.718",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943639,1749330632729,"fUSD",-1164.0,0.00019063,2,"2025-06-07T21:10:32.729",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943640,1749330632739,"fUSD",-944.0,0.00019063,2,"2025-06-07T21:10:32.739",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943641,1749330632750,"fUSD",-801.0,0.00019063,2,"2025-06-07T21:10:32.750",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943642,1749330632760,"fUSD",-636.0,0.00019063,2,"2025-06-07T21:10:32.760",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943643,1749330632770,"fUSD",-2000.0,0.00019063,2,"2025-06-07T21:10:32.770",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943644,1749330632779,"fUSD",-589.0,0.00019063,2,"2025-06-07T21:10:32.779",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943645,1749330632791,"fUSD",-557.0,0.00019063,2,"2025-06-07T21:10:32.791",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943646,1749330632800,"fUSD",-926.0,0.00019063,2,"2025-06-07T21:10:32.800",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943647,1749330632809,"fUSD",-1274.0,0.00019063,2,"2025-06-07T21:10:32.809",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943648,1749330632819,"fUSD",-1255.0,0.00019063,2,"2025-06-07T21:10:32.819",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943650,1749330632829,"fUSD",-1593.02,0.00019085,2,"2025-06-07T21:10:32.829",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943652,1749330632839,"fUSD",-956.058,0.00019184,2,"2025-06-07T21:10:32.839",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943654,1749330632848,"fUSD",-163.25,0.00019185,2,"2025-06-07T21:10:32.848",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943656,1749330632858,"fUSD",-163.25,0.00019185,2,"2025-06-07T21:10:32.858",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943658,1749330632868,"fUSD",-163.25,0.00019185,2,"2025-06-07T21:10:32.868",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943660,1749330632879,"fUSD",-163.25,0.00019185,2,"2025-06-07T21:10:32.879",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943663,1749330632888,"fUSD",-163.25,0.00019185,2,"2025-06-07T21:10:32.888",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943666,1749330632898,"fUSD",-163.25,0.00019185,2,"2025-06-07T21:10:32.898",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943668,1749330632907,"fUSD",-163.25,0.00019185,2,"2025-06-07T21:10:32.907",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943670,1749330632917,"fUSD",-163.25,0.00019185,2,"2025-06-07T21:10:32.917",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943672,1749330632927,"fUSD",-163.25,0.00019185,2,"2025-06-07T21:10:32.927",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943675,1749330632938,"fUSD",-106.26646275,0.00019185,2,"2025-06-07T21:10:32.938",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943677,1749330632955,"fUSD",-56.98353725,0.00019185,2,"2025-06-07T21:10:32.955",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943679,1749330632965,"fUSD",-163.25,0.00019185,2,"2025-06-07T21:10:32.965",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943681,1749330632974,"fUSD",-163.25,0.000192,2,"2025-06-07T21:10:32.974",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943683,1749330632983,"fUSD",-163.25,0.000192,2,"2025-06-07T21:10:32.983",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943685,1749330632993,"fUSD",-500.0,0.000192,7,"2025-06-07T21:10:32.993",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943687,1749330633002,"fUSD",-154.1290114,0.000192,2,"2025-06-07T21:10:33.002",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943689,1749330633013,"fUSD",-154.1290114,0.00019231,2,"2025-06-07T21:10:33.013",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943691,1749330633022,"fUSD",-2000.0,0.00019245,2,"2025-06-07T21:10:33.022",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943693,1749330633032,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.032",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943695,1749330633042,"fUSD",-200.0,0.00019245,2,"2025-06-07T21:10:33.042",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943697,1749330633052,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.052",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943699,1749330633063,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.063",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943703,1749330633085,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.085",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943705,1749330633097,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.097",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943707,1749330633108,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.108",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943709,1749330633118,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.118",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943711,1749330633129,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.129",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943713,1749330633140,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.140",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943715,1749330633151,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.151",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943717,1749330633161,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.161",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943719,1749330633171,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.171",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943721,1749330633182,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.182",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943722,1749330633192,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.192",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943723,1749330633202,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.202",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943724,1749330633212,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.212",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943725,1749330633223,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.223",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943726,1749330633233,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.233",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943727,1749330633243,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.243",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943728,1749330633254,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.254",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943729,1749330633264,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.264",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943730,1749330633274,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.274",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943731,1749330633285,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.285",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943732,1749330633295,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.295",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943733,1749330633305,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.305",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943734,1749330633315,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.315",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943735,1749330633326,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.326",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943736,1749330633336,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:33.336",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943737,1749330633347,"fUSD",-224.44103599,0.00019245,2,"2025-06-07T21:10:33.347",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943745,1749330638308,"fUSD",-275.55896401,0.00019245,2,"2025-06-07T21:10:38.308",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943746,1749330638319,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.319",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943747,1749330638329,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.329",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943748,1749330638339,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.339",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943749,1749330638348,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.348",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943750,1749330638358,"fUSD",-167.88203599,0.00019245,2,"2025-06-07T21:10:38.358",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943751,1749330638374,"fUSD",-332.11796401,0.00019245,2,"2025-06-07T21:10:38.374",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943752,1749330638384,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.384",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943753,1749330638395,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.395",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943754,1749330638405,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.405",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943755,1749330638415,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.415",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943756,1749330638424,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.424",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943757,1749330638434,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.434",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943758,1749330638444,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.444",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943759,1749330638454,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.454",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943760,1749330638464,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.464",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943761,1749330638473,"fUSD",-295.9270919,0.00019245,2,"2025-06-07T21:10:38.473",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943762,1749330638495,"fUSD",-204.0729081,0.00019245,2,"2025-06-07T21:10:38.495",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943763,1749330638505,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.505",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943764,1749330638515,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.515",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943765,1749330638525,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.525",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943766,1749330638535,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.535",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943767,1749330638544,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.544",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943768,1749330638555,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.555",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943769,1749330638565,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.565",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943770,1749330638575,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.575",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943771,1749330638587,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.587",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943772,1749330638597,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.597",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943773,1749330638606,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.606",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943774,1749330638616,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.616",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943775,1749330638626,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.626",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943776,1749330638637,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.637",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943777,1749330638647,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.647",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943778,1749330638657,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.657",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943779,1749330638668,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.668",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943780,1749330638679,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.679",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943781,1749330638690,"fUSD",-701.0,0.00019245,2,"2025-06-07T21:10:38.690",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943782,1749330638700,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.700",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943783,1749330638711,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.711",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943784,1749330638721,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.721",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943785,1749330638731,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.731",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943786,1749330638743,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.743",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943787,1749330638753,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.753",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943788,1749330638763,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.763",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943789,1749330638772,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.772",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943790,1749330638782,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.782",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943791,1749330638797,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.797",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943792,1749330638807,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.807",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943793,1749330638816,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.816",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943794,1749330638826,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.826",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943795,1749330638836,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.836",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943796,1749330638846,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.846",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943797,1749330638856,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.856",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943798,1749330638868,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.868",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943799,1749330638879,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.879",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943800,1749330638888,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.888",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943801,1749330638898,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.898",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943802,1749330638908,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.908",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943803,1749330638918,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.918",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943804,1749330638928,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.928",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943805,1749330638938,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.938",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943806,1749330638948,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.948",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943807,1749330638958,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.958",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943808,1749330638968,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.968",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943809,1749330638978,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.978",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943810,1749330638988,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.988",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943811,1749330638998,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:38.998",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943812,1749330639008,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.008",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943813,1749330639018,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.018",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943814,1749330639028,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.028",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943815,1749330639038,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.038",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943816,1749330639048,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.048",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943817,1749330639058,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.058",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943818,1749330639068,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.068",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943819,1749330639078,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.078",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943820,1749330639090,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.090",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943821,1749330639100,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.100",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943822,1749330639111,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.111",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943823,1749330639121,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.121",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943824,1749330639131,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.131",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943825,1749330639141,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.141",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943826,1749330639152,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.152",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943827,1749330639162,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.162",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943828,1749330639172,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.172",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943829,1749330639182,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.182",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943830,1749330639192,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.192",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943831,1749330639202,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.202",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943832,1749330639211,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.211",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943833,1749330639220,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.220",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943834,1749330639231,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.231",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943835,1749330639240,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.240",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943836,1749330639250,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.250",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943837,1749330639260,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.260",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943838,1749330639270,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.270",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943839,1749330639280,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.280",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943840,1749330639290,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.290",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943841,1749330639301,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.301",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943842,1749330639310,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.310",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943843,1749330639320,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.320",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943844,1749330639330,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.330",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943845,1749330639340,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.340",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943846,1749330639349,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.349",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943847,1749330639360,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.360",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943848,1749330639370,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.370",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943849,1749330639380,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.380",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943850,1749330639390,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.390",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943851,1749330639400,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.400",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943852,1749330639410,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.410",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943853,1749330639420,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.420",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943854,1749330639430,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.430",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943855,1749330639439,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.439",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943856,1749330639449,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.449",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943857,1749330639458,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.458",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943858,1749330639467,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.467",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943859,1749330639477,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.477",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943860,1749330639487,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.487",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943861,1749330639497,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.497",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943862,1749330639508,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.508",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943863,1749330639518,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.518",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943864,1749330639528,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.528",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943865,1749330639538,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.538",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943866,1749330639550,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.550",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943867,1749330639560,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.560",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943868,1749330639570,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.570",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943869,1749330639580,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.580",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943870,1749330639590,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.590",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943871,1749330639600,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.600",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943872,1749330639611,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:10:39.611",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943873,1749330639621,"fUSD",-1529.77986709,0.00019256,2,"2025-06-07T21:10:39.621",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943874,1749330639632,"fUSD",-154.1290114,0.00019262,2,"2025-06-07T21:10:39.632",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943875,1749330639641,"fUSD",-169.5121,0.00019263,2,"2025-06-07T21:10:39.641",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943876,1749330639651,"fUSD",-11492.52,0.00019266,2,"2025-06-07T21:10:39.651",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943877,1749330639661,"fUSD",-52683.98611341,0.00019279,2,"2025-06-07T21:10:39.661",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943878,1749330639678,"fUSD",-16271.01388659,0.00019279,2,"2025-06-07T21:10:39.678",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943879,1749330639687,"fUSD",-151.0,0.00019283,2,"2025-06-07T21:10:39.687",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943880,1749330639697,"fUSD",-1000.0,0.00019283,2,"2025-06-07T21:10:39.697",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943881,1749330639707,"fUSD",-12199.4015,0.00019293,2,"2025-06-07T21:10:39.707",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943882,1749330639717,"fUSD",-1580.12240187,0.00019293,2,"2025-06-07T21:10:39.717",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943883,1749330639726,"fUSD",-154.1290114,0.00019293,2,"2025-06-07T21:10:39.726",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943884,1749330639737,"fUSD",-160.56675034,0.00019295,2,"2025-06-07T21:10:39.737",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943885,1749330639746,"fUSD",-180.03448851,0.00019295,2,"2025-06-07T21:10:39.746",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943886,1749330639757,"fUSD",-163.25,0.000193,2,"2025-06-07T21:10:39.757",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943887,1749330639768,"fUSD",-1062.2,0.000193,2,"2025-06-07T21:10:39.768",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943888,1749330639778,"fUSD",-1000.0,0.000193,7,"2025-06-07T21:10:39.778",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943889,1749330639791,"fUSD",-154.1290114,0.00019324,2,"2025-06-07T21:10:39.791",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943890,1749330639801,"fUSD",-200.0,0.00019333,6,"2025-06-07T21:10:39.801",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943891,1749330639812,"fUSD",-302.92,0.00019337,2,"2025-06-07T21:10:39.812",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943892,1749330639822,"fUSD",-303.84,0.00019345,2,"2025-06-07T21:10:39.822",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943893,1749330639834,"fUSD",-301.96,0.00019345,2,"2025-06-07T21:10:39.834",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943894,1749330640058,"fUSD",-1580.12240183,0.00019354,2,"2025-06-07T21:10:40.058",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943895,1749330640068,"fUSD",-154.1290114,0.00019356,2,"2025-06-07T21:10:40.068",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943896,1749330640078,"fUSD",-304.0,0.0001936,2,"2025-06-07T21:10:40.078",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943897,1749330640088,"fUSD",-305.23,0.0001936,2,"2025-06-07T21:10:40.088",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943898,1749330640097,"fUSD",-301.69,0.0001936,2,"2025-06-07T21:10:40.097",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943899,1749330640108,"fUSD",-303.04,0.00019362,2,"2025-06-07T21:10:40.108",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943900,1749330640118,"fUSD",-301.91,0.00019362,2,"2025-06-07T21:10:40.118",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943901,1749330640128,"fUSD",-301.34,0.00019362,2,"2025-06-07T21:10:40.128",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943902,1749330640138,"fUSD",-300.13,0.00019362,2,"2025-06-07T21:10:40.138",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943903,1749330640148,"fUSD",-304.03,0.00019363,2,"2025-06-07T21:10:40.148",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943904,1749330640157,"fUSD",-500.0,0.0001937,2,"2025-06-07T21:10:40.157",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943905,1749330640167,"fUSD",-154.1290114,0.00019387,2,"2025-06-07T21:10:40.167",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943906,1749330640177,"fUSD",-160.56675033,0.00019388,2,"2025-06-07T21:10:40.177",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943908,1749330640187,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.187",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943910,1749330640197,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.197",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943912,1749330640206,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.206",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943914,1749330640215,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.215",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943916,1749330640225,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.225",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943918,1749330640235,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.235",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943919,1749330640244,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.244",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943921,1749330640254,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.254",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943922,1749330640263,"fUSD",-196.80388,0.00019393,2,"2025-06-07T21:10:40.263",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943923,1749330640273,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.273",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943924,1749330640283,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.283",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943925,1749330640293,"fUSD",-445.964709,0.00019393,2,"2025-06-07T21:10:40.293",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943926,1749330640302,"fUSD",-445.964709,0.00019393,2,"2025-06-07T21:10:40.302",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943927,1749330640311,"fUSD",-445.964709,0.00019393,2,"2025-06-07T21:10:40.311",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943928,1749330640321,"fUSD",-445.964709,0.00019393,2,"2025-06-07T21:10:40.321",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943929,1749330640330,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.330",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943930,1749330640341,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.341",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943931,1749330640351,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.351",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943932,1749330640361,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.361",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943933,1749330640370,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.370",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943934,1749330640380,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:10:40.380",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943935,1749330640389,"fUSD",-500.0,0.00019394,2,"2025-06-07T21:10:40.389",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943936,1749330640399,"fUSD",-630.68590205,0.00019394,2,"2025-06-07T21:10:40.399",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943937,1749330640409,"fUSD",-2160.0360425,0.00019395,2,"2025-06-07T21:10:40.409",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943938,1749330640419,"fUSD",-152.07535955,0.00019395,2,"2025-06-07T21:10:40.419",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943939,1749330640428,"fUSD",-23305.0898013,0.00019395,2,"2025-06-07T21:10:40.428",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943940,1749330640438,"fUSD",-244.0,0.00019395,2,"2025-06-07T21:10:40.438",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943941,1749330640447,"fUSD",-34539.201631,0.00019395,2,"2025-06-07T21:10:40.447",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943942,1749330640457,"fUSD",-12316.0541398,0.00019395,2,"2025-06-07T21:10:40.457",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943943,1749330640466,"fUSD",-9867.32983329,0.00019395,2,"2025-06-07T21:10:40.466",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943944,1749330641066,"fUSD",-3611.09570923,0.00018908,2,"2025-06-07T21:10:41.066",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943945,1749330641137,"fUSD",-1061.1494483,0.00018908,2,"2025-06-07T21:10:41.137",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943946,1749330641148,"fUSD",-1068.66534124,0.00018908,2,"2025-06-07T21:10:41.148",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943947,1749330641160,"fUSD",-1180.000015,0.00018908,2,"2025-06-07T21:10:41.160",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943973,1749330643541,"fUSD",-97.08948623,0.00018908,2,"2025-06-07T21:10:43.541",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364943974,1749330643554,"fUSD",-407.97051375,0.00019395,2,"2025-06-07T21:10:43.554",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944012,1749330646384,"fUSD",-1031.4064692,0.00019395,2,"2025-06-07T21:10:46.384",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944013,1749330646702,"fUSD",-883.28,0.00019395,2,"2025-06-07T21:10:46.702",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944015,1749330670270,"fUSD",335.54,0.00013699,2,"2025-06-07T21:11:10.270",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944016,1749330672044,"fUSD",205.0,0.0001608,2,"2025-06-07T21:11:12.044",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944017,1749330732116,"fUSD",202.0,0.0001608,2,"2025-06-07T21:12:12.116",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944018,1749330746368,"fUSD",2187.00233171,0.000149,5,"2025-06-07T21:12:26.368",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944019,1749330746394,"fUSD",3374.99766829,0.000149,5,"2025-06-07T21:12:26.394",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944020,1749330802992,"fUSD",677.71,0.00016349,2,"2025-06-07T21:13:22.992",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944036,1749331687484,"fUSD",270.0,0.0001683,2,"2025-06-07T21:28:07.484",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944037,1749331687793,"fUSD",270.0,0.0001632,2,"2025-06-07T21:28:07.793",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944038,1749331688100,"fUSD",270.0,0.0001582,2,"2025-06-07T21:28:08.100",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944039,1749331688398,"fUSD",151.0,0.0001531,2,"2025-06-07T21:28:08.398",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944040,1749331688419,"fUSD",119.0,0.0001531,2,"2025-06-07T21:28:08.419",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944041,1749331688715,"fUSD",270.0,0.000148,2,"2025-06-07T21:28:08.715",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944042,1749331689016,"fUSD",270.0,0.000143,2,"2025-06-07T21:28:09.016",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944043,1749331706361,"fUSD",150.0,0.0001705,2,"2025-06-07T21:28:26.361",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944044,1749331712074,"fUSD",151.0,0.00016966,2,"2025-06-07T21:28:32.074",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944045,1749331745921,"fUSD",150.0,0.0001705,2,"2025-06-07T21:29:05.921",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944064,1749331831518,"fUSD",-200.0,0.00017147,2,"2025-06-07T21:30:31.518",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944065,1749331831528,"fUSD",-252.203308,0.0001733,2,"2025-06-07T21:30:31.528",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944066,1749331831541,"fUSD",-17.796692,0.0001733,2,"2025-06-07T21:30:31.541",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944067,1749331831551,"fUSD",-270.0,0.0001784,2,"2025-06-07T21:30:31.551",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944068,1749331831562,"fUSD",-200.0,0.00018021,3,"2025-06-07T21:30:31.562",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944069,1749331831572,"fUSD",-162.95,0.0001809,2,"2025-06-07T21:30:31.572",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944070,1749331831587,"fUSD",-776.60726441,0.00018104,2,"2025-06-07T21:30:31.587",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944071,1749331831599,"fUSD",-198.29273559,0.00018104,2,"2025-06-07T21:30:31.599",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944072,1749331831609,"fUSD",-168.12,0.00018192,2,"2025-06-07T21:30:31.609",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944073,1749331831619,"fUSD",-200.0,0.00018208,2,"2025-06-07T21:30:31.619",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944074,1749331831629,"fUSD",-1000.0,0.00018213,2,"2025-06-07T21:30:31.629",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944075,1749331831639,"fUSD",-1200.0,0.0001832,2,"2025-06-07T21:30:31.639",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944076,1749331831649,"fUSD",-4444.58726441,0.00018321,2,"2025-06-07T21:30:31.649",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944077,1749331831671,"fUSD",-656.85273559,0.00018321,2,"2025-06-07T21:30:31.671",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944078,1749331831680,"fUSD",-300.0,0.00018339,2,"2025-06-07T21:30:31.680",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944079,1749331831690,"fUSD",-54.94726441,0.0001834,2,"2025-06-07T21:30:31.690",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944080,1749331831702,"fUSD",-215.05273559,0.0001834,2,"2025-06-07T21:30:31.702",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944081,1749331831711,"fUSD",-405.0,0.00018362,2,"2025-06-07T21:30:31.711",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944082,1749331831721,"fUSD",-151.0,0.00018363,2,"2025-06-07T21:30:31.721",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944083,1749331831737,"fUSD",-237.95526441,0.00018363,2,"2025-06-07T21:30:31.737",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944084,1749331831750,"fUSD",-270.02084307,0.00018363,2,"2025-06-07T21:30:31.750",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944085,1749331831792,"fUSD",-1449.87989252,0.00018363,2,"2025-06-07T21:30:31.792",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944086,1749331831801,"fUSD",-526.82010749,0.00018363,2,"2025-06-07T21:30:31.801",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944087,1749331831814,"fUSD",-473.17989251,0.00018363,2,"2025-06-07T21:30:31.814",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944088,1749331831824,"fUSD",-198.65857356,0.00018363,2,"2025-06-07T21:30:31.824",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944089,1749331831835,"fUSD",-500.0,0.00018363,2,"2025-06-07T21:30:31.835",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944091,1749331831845,"fUSD",-500.0,0.00018363,2,"2025-06-07T21:30:31.845",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944092,1749331831855,"fUSD",-500.0,0.00018363,2,"2025-06-07T21:30:31.855",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944093,1749331831866,"fUSD",-500.0,0.00018363,2,"2025-06-07T21:30:31.866",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944096,1749331831876,"fUSD",-434.35841932,0.00018363,2,"2025-06-07T21:30:31.876",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944098,1749331831886,"fUSD",-668.65185757,0.00018363,2,"2025-06-07T21:30:31.886",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944101,1749331831897,"fUSD",-207.4,0.00018363,2,"2025-06-07T21:30:31.897",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944104,1749331831906,"fUSD",-1162.98,0.00018378,2,"2025-06-07T21:30:31.906",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944106,1749331831917,"fUSD",-1162.98,0.00018378,2,"2025-06-07T21:30:31.917",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944107,1749331831927,"fUSD",-1162.98,0.00018378,2,"2025-06-07T21:30:31.927",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944110,1749331831939,"fUSD",-2030.296672,0.00018418,2,"2025-06-07T21:30:31.939",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944111,1749331831948,"fUSD",-2105.41764886,0.00018473,2,"2025-06-07T21:30:31.948",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944112,1749331831958,"fUSD",-156.68,0.00018476,2,"2025-06-07T21:30:31.958",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944113,1749331831970,"fUSD",-747.27747581,0.00018478,2,"2025-06-07T21:30:31.970",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944114,1749331831987,"fUSD",-415.70252419,0.00018478,2,"2025-06-07T21:30:31.987",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944115,1749331831999,"fUSD",-1162.98,0.000185,2,"2025-06-07T21:30:31.999",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944116,1749331832010,"fUSD",-877.18244284,0.00018528,2,"2025-06-07T21:30:32.010",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944117,1749331832023,"fUSD",-172.1032363,0.00018528,2,"2025-06-07T21:30:32.023",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944118,1749331832035,"fUSD",-500.0,0.000186,6,"2025-06-07T21:30:32.035",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944119,1749331832045,"fUSD",-677.71,0.00018613,2,"2025-06-07T21:30:32.045",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944120,1749331832055,"fUSD",-163.25,0.00018678,2,"2025-06-07T21:30:32.055",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944121,1749331832067,"fUSD",-1000.0,0.000187,6,"2025-06-07T21:30:32.067",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944122,1749331832077,"fUSD",-326.3,0.00018778,2,"2025-06-07T21:30:32.077",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944123,1749331832086,"fUSD",-163.25,0.00018778,2,"2025-06-07T21:30:32.086",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944124,1749331832096,"fUSD",-1500.0,0.000188,6,"2025-06-07T21:30:32.096",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944125,1749331832106,"fUSD",-270.0,0.0001885,2,"2025-06-07T21:30:32.106",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944126,1749331832117,"fUSD",-200.0,0.00018896,4,"2025-06-07T21:30:32.117",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944127,1749331832127,"fUSD",-2100.0,0.000189,6,"2025-06-07T21:30:32.127",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944128,1749331832138,"fUSD",-250.0,0.00019,2,"2025-06-07T21:30:32.138",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944129,1749331832148,"fUSD",-225.08381,0.00019012,2,"2025-06-07T21:30:32.148",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944130,1749331832158,"fUSD",-811.99,0.00019061,2,"2025-06-07T21:30:32.158",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944131,1749331832173,"fUSD",-796.51,0.00019085,2,"2025-06-07T21:30:32.173",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944132,1749331832184,"fUSD",-796.51,0.00019085,2,"2025-06-07T21:30:32.184",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944133,1749331832194,"fUSD",-803.74,0.00019085,2,"2025-06-07T21:30:32.194",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944134,1749331832204,"fUSD",-4871.88,0.000191,2,"2025-06-07T21:30:32.204",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944135,1749331832215,"fUSD",-150.0,0.00019107,2,"2025-06-07T21:30:32.215",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944136,1749331832224,"fUSD",-150.0,0.00019115,2,"2025-06-07T21:30:32.224",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944137,1749331832234,"fUSD",-150.0,0.00019118,2,"2025-06-07T21:30:32.234",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944138,1749331832245,"fUSD",-150.0,0.00019122,2,"2025-06-07T21:30:32.245",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944139,1749331832256,"fUSD",-150.0,0.00019123,2,"2025-06-07T21:30:32.256",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944140,1749331832266,"fUSD",-150.0,0.0001913,2,"2025-06-07T21:30:32.266",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944141,1749331832276,"fUSD",-2240.98055207,0.00019132,2,"2025-06-07T21:30:32.276",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944142,1749331832286,"fUSD",-150.0,0.00019132,2,"2025-06-07T21:30:32.286",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944143,1749331832295,"fUSD",-150.0,0.00019135,2,"2025-06-07T21:30:32.295",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944144,1749331832306,"fUSD",-150.0,0.00019141,2,"2025-06-07T21:30:32.306",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944145,1749331832316,"fUSD",-801.0,0.00019142,2,"2025-06-07T21:30:32.316",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944146,1749331832325,"fUSD",-636.0,0.00019142,2,"2025-06-07T21:30:32.325",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944147,1749331832335,"fUSD",-557.0,0.00019142,2,"2025-06-07T21:30:32.335",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944148,1749331832345,"fUSD",-1274.0,0.00019142,2,"2025-06-07T21:30:32.345",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944149,1749331832355,"fUSD",-926.0,0.00019142,2,"2025-06-07T21:30:32.355",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944150,1749331832365,"fUSD",-589.0,0.00019142,2,"2025-06-07T21:30:32.365",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944151,1749331832375,"fUSD",-2000.0,0.00019142,2,"2025-06-07T21:30:32.375",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944152,1749331832386,"fUSD",-1255.0,0.00019142,2,"2025-06-07T21:30:32.386",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944153,1749331832395,"fUSD",-1159.0,0.00019142,2,"2025-06-07T21:30:32.395",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944154,1749331832405,"fUSD",-4082.0,0.00019142,2,"2025-06-07T21:30:32.405",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944155,1749331832415,"fUSD",-944.0,0.00019142,2,"2025-06-07T21:30:32.415",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944156,1749331832426,"fUSD",-7018.0,0.00019142,2,"2025-06-07T21:30:32.426",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944157,1749331832436,"fUSD",-150.0,0.00019144,2,"2025-06-07T21:30:32.436",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944158,1749331832446,"fUSD",-150.0,0.00019146,2,"2025-06-07T21:30:32.446",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944159,1749331832457,"fUSD",-150.0,0.00019148,2,"2025-06-07T21:30:32.457",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944160,1749331832468,"fUSD",-150.0,0.00019151,2,"2025-06-07T21:30:32.468",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944161,1749331832479,"fUSD",-150.0,0.00019152,2,"2025-06-07T21:30:32.479",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944162,1749331832490,"fUSD",-150.0,0.00019156,2,"2025-06-07T21:30:32.490",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944163,1749331832502,"fUSD",-150.0,0.00019158,2,"2025-06-07T21:30:32.502",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944164,1749331832511,"fUSD",-150.0,0.00019174,2,"2025-06-07T21:30:32.511",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944165,1749331832520,"fUSD",-150.0,0.00019176,2,"2025-06-07T21:30:32.520",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944166,1749331832532,"fUSD",-150.0,0.00019177,2,"2025-06-07T21:30:32.532",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944167,1749331832543,"fUSD",-150.0,0.00019178,2,"2025-06-07T21:30:32.543",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944168,1749331832554,"fUSD",-150.0,0.00019189,2,"2025-06-07T21:30:32.554",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944169,1749331832564,"fUSD",-178.0973085,0.00019189,2,"2025-06-07T21:30:32.564",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944170,1749331832574,"fUSD",-150.0,0.00019192,2,"2025-06-07T21:30:32.574",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944171,1749331832587,"fUSD",-150.0,0.00019199,2,"2025-06-07T21:30:32.587",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944172,1749331832597,"fUSD",-1162.98,0.000192,2,"2025-06-07T21:30:32.597",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944173,1749331832608,"fUSD",-773.14,0.000192,2,"2025-06-07T21:30:32.608",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944174,1749331832625,"fUSD",-796.51,0.000192,2,"2025-06-07T21:30:32.625",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944175,1749331832635,"fUSD",-796.51,0.000192,2,"2025-06-07T21:30:32.635",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944176,1749331832647,"fUSD",-796.51,0.000192,2,"2025-06-07T21:30:32.647",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944177,1749331832660,"fUSD",-150.0,0.000192,2,"2025-06-07T21:30:32.660",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944178,1749331832671,"fUSD",-150.0,0.00019204,2,"2025-06-07T21:30:32.671",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944179,1749331832682,"fUSD",-1000.0,0.00019209,2,"2025-06-07T21:30:32.682",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944180,1749331832692,"fUSD",-150.0,0.00019211,2,"2025-06-07T21:30:32.692",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944181,1749331832703,"fUSD",-250.98739269,0.00019213,2,"2025-06-07T21:30:32.703",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944182,1749331832714,"fUSD",-764.847,0.00019217,2,"2025-06-07T21:30:32.714",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944183,1749331832724,"fUSD",-150.0,0.00019217,2,"2025-06-07T21:30:32.724",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944184,1749331832736,"fUSD",-250.98739253,0.00019217,2,"2025-06-07T21:30:32.736",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944185,1749331832746,"fUSD",-250.98739253,0.00019222,2,"2025-06-07T21:30:32.746",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944186,1749331832756,"fUSD",-250.98739253,0.00019226,2,"2025-06-07T21:30:32.756",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944187,1749331832766,"fUSD",-250.98739253,0.0001923,2,"2025-06-07T21:30:32.766",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944188,1749331832780,"fUSD",-150.0,0.00019233,2,"2025-06-07T21:30:32.780",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944189,1749331832791,"fUSD",-1000.0,0.00019233,2,"2025-06-07T21:30:32.791",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944190,1749331832803,"fUSD",-250.98739253,0.00019234,2,"2025-06-07T21:30:32.803",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944191,1749331832813,"fUSD",-250.98739253,0.00019239,2,"2025-06-07T21:30:32.813",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944192,1749331832823,"fUSD",-150.0,0.00019239,2,"2025-06-07T21:30:32.823",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944193,1749331832832,"fUSD",-250.98739253,0.00019243,2,"2025-06-07T21:30:32.832",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944194,1749331832842,"fUSD",-150.0,0.00019244,2,"2025-06-07T21:30:32.842",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944195,1749331832853,"fUSD",-2000.0,0.00019245,2,"2025-06-07T21:30:32.853",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944196,1749331832865,"fUSD",-500.0,0.00019245,2,"2025-06-07T21:30:32.865",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944197,1749331832877,"fUSD",-200.0,0.00019245,2,"2025-06-07T21:30:32.877",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944198,1749331832887,"fUSD",-150.0,0.0001926,2,"2025-06-07T21:30:32.887",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944199,1749331832897,"fUSD",-877.17,0.0001926,2,"2025-06-07T21:30:32.897",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944200,1749331832907,"fUSD",-170.43831058,0.00019262,2,"2025-06-07T21:30:32.907",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944201,1749331832917,"fUSD",-150.0,0.00019286,2,"2025-06-07T21:30:32.917",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944202,1749331832927,"fUSD",-150.0,0.0001929,2,"2025-06-07T21:30:32.927",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944203,1749331832939,"fUSD",-349.3017,0.00019293,2,"2025-06-07T21:30:32.939",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944204,1749331832949,"fUSD",-1000.0,0.00019293,2,"2025-06-07T21:30:32.949",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944205,1749331832959,"fUSD",-284.77692675,0.00019295,2,"2025-06-07T21:30:32.959",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944206,1749331832971,"fUSD",-3366.14369101,0.00019295,2,"2025-06-07T21:30:32.971",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944207,1749331832982,"fUSD",-1106.45771051,0.00019295,2,"2025-06-07T21:30:32.982",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944208,1749331832992,"fUSD",-334.73479836,0.00019295,2,"2025-06-07T21:30:32.992",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944209,1749331833003,"fUSD",-3344.1323,0.000193,2,"2025-06-07T21:30:33.003",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944210,1749331833013,"fUSD",-150.0,0.00019304,2,"2025-06-07T21:30:33.013",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944211,1749331833023,"fUSD",-150.0,0.00019307,2,"2025-06-07T21:30:33.023",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944212,1749331833034,"fUSD",-150.0,0.00019307,2,"2025-06-07T21:30:33.034",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944213,1749331833052,"fUSD",-500.0,0.00019308,2,"2025-06-07T21:30:33.052",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944214,1749331833066,"fUSD",-291.48013143,0.00019308,2,"2025-06-07T21:30:33.066",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944215,1749331833076,"fUSD",-53609.72494746,0.00019309,2,"2025-06-07T21:30:33.076",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944216,1749331833091,"fUSD",-2017.2,0.00019309,2,"2025-06-07T21:30:33.091",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944217,1749331833104,"fUSD",-782.18285311,0.00019309,2,"2025-06-07T21:30:33.104",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944218,1749331837434,"fUSD",-790.5,0.00019142,2,"2025-06-07T21:30:37.434",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944220,1749331837523,"fUSD",-373.5,0.00019142,2,"2025-06-07T21:30:37.523",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944221,1749331837534,"fUSD",-250.98739253,0.00019247,2,"2025-06-07T21:30:37.534",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944222,1749331837546,"fUSD",-131218.72909943,0.00019309,2,"2025-06-07T21:30:37.546",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944223,1749331837556,"fUSD",-150.0,0.00019313,2,"2025-06-07T21:30:37.556",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944224,1749331837567,"fUSD",-596.5,0.00019314,2,"2025-06-07T21:30:37.567",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944225,1749331837584,"fUSD",-150.0,0.00019318,2,"2025-06-07T21:30:37.584",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944226,1749331837598,"fUSD",-303.89,0.00019321,2,"2025-06-07T21:30:37.598",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944227,1749331837607,"fUSD",-304.36,0.00019321,2,"2025-06-07T21:30:37.607",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944228,1749331837622,"fUSD",-304.58,0.00019321,2,"2025-06-07T21:30:37.622",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944229,1749331837638,"fUSD",-305.6,0.00019321,2,"2025-06-07T21:30:37.638",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944230,1749331837649,"fUSD",-303.7,0.00019321,2,"2025-06-07T21:30:37.649",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944231,1749331837659,"fUSD",-304.46,0.00019321,2,"2025-06-07T21:30:37.659",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944233,1749331837669,"fUSD",-302.36,0.00019321,2,"2025-06-07T21:30:37.669",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944234,1749331837678,"fUSD",-301.88,0.00019321,2,"2025-06-07T21:30:37.678",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944236,1749331837687,"fUSD",-304.43,0.00019321,2,"2025-06-07T21:30:37.687",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944238,1749331837696,"fUSD",-300.97,0.00019321,2,"2025-06-07T21:30:37.696",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944239,1749331837707,"fUSD",-304.17,0.00019321,2,"2025-06-07T21:30:37.707",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944241,1749331837716,"fUSD",-301.69,0.00019321,2,"2025-06-07T21:30:37.716",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944243,1749331837726,"fUSD",-304.87,0.00019321,2,"2025-06-07T21:30:37.726",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944245,1749331837735,"fUSD",-302.58,0.00019321,2,"2025-06-07T21:30:37.735",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944246,1749331837745,"fUSD",-300.46,0.00019321,2,"2025-06-07T21:30:37.745",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944248,1749331837754,"fUSD",-1000.0,0.00019326,2,"2025-06-07T21:30:37.754",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944250,1749331837764,"fUSD",-150.0,0.00019331,2,"2025-06-07T21:30:37.764",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944251,1749331837773,"fUSD",-150.0,0.00019332,2,"2025-06-07T21:30:37.773",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944253,1749331837783,"fUSD",-150.0,0.00019333,2,"2025-06-07T21:30:37.783",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944255,1749331837793,"fUSD",-150.0,0.00019334,2,"2025-06-07T21:30:37.793",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944256,1749331837802,"fUSD",-150.0,0.00019336,2,"2025-06-07T21:30:37.802",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944258,1749331837812,"fUSD",-150.0,0.00019343,2,"2025-06-07T21:30:37.812",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944260,1749331837821,"fUSD",-150.0,0.00019346,2,"2025-06-07T21:30:37.821",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944262,1749331837831,"fUSD",-150.0,0.0001935,2,"2025-06-07T21:30:37.831",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944263,1749331837840,"fUSD",-150.0,0.00019353,2,"2025-06-07T21:30:37.840",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944265,1749331837849,"fUSD",-150.0,0.00019354,2,"2025-06-07T21:30:37.849",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944268,1749331837859,"fUSD",-270.0,0.0001936,2,"2025-06-07T21:30:37.859",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944270,1749331837868,"fUSD",-3366.14369101,0.00019361,2,"2025-06-07T21:30:37.868",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944273,1749331837877,"fUSD",-264.16281309,0.00019362,2,"2025-06-07T21:30:37.877",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944275,1749331837888,"fUSD",-525.0,0.00019367,2,"2025-06-07T21:30:37.888",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944277,1749331837897,"fUSD",-150.0,0.00019367,2,"2025-06-07T21:30:37.897",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944278,1749331837906,"fUSD",-150.0,0.0001937,2,"2025-06-07T21:30:37.906",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944280,1749331837918,"fUSD",-150.0,0.00019371,2,"2025-06-07T21:30:37.918",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944282,1749331837927,"fUSD",-500.0,0.00019373,2,"2025-06-07T21:30:37.927",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944284,1749331837936,"fUSD",-500.0,0.00019373,2,"2025-06-07T21:30:37.936",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944285,1749331837946,"fUSD",-500.0,0.00019373,2,"2025-06-07T21:30:37.946",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944287,1749331837955,"fUSD",-500.0,0.00019373,2,"2025-06-07T21:30:37.955",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944289,1749331837964,"fUSD",-212.44081665,0.00019373,2,"2025-06-07T21:30:37.964",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944291,1749331837974,"fUSD",-462.51433961,0.00019373,2,"2025-06-07T21:30:37.974",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944293,1749331837983,"fUSD",-500.0,0.00019373,2,"2025-06-07T21:30:37.983",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944294,1749331837992,"fUSD",-500.0,0.00019373,2,"2025-06-07T21:30:37.992",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944296,1749331838003,"fUSD",-500.0,0.00019373,2,"2025-06-07T21:30:38.003",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944298,1749331838013,"fUSD",-150.0,0.00019375,2,"2025-06-07T21:30:38.013",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944300,1749331838022,"fUSD",-150.0,0.00019375,2,"2025-06-07T21:30:38.022",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944302,1749331838032,"fUSD",-152.23,0.00019384,2,"2025-06-07T21:30:38.032",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944304,1749331838042,"fUSD",-152.23,0.00019384,2,"2025-06-07T21:30:38.042",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944305,1749331838053,"fUSD",-152.23,0.00019384,2,"2025-06-07T21:30:38.053",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944307,1749331838063,"fUSD",-151.0,0.00019393,2,"2025-06-07T21:30:38.063",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944309,1749331838072,"fUSD",-191.814128,0.00019393,2,"2025-06-07T21:30:38.072",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944311,1749331838082,"fUSD",-38898.27112939,0.00019393,2,"2025-06-07T21:30:38.082",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944313,1749331838091,"fUSD",-3299384.59980787,0.00019394,2,"2025-06-07T21:30:38.091",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944314,1749331838100,"fUSD",-151.0,0.00019394,2,"2025-06-07T21:30:38.100",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944316,1749331838110,"fUSD",-151.0,0.00019394,2,"2025-06-07T21:30:38.110",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944318,1749331838120,"fUSD",-151.0,0.00019394,2,"2025-06-07T21:30:38.120",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944320,1749331838130,"fUSD",-198.984978,0.00019394,2,"2025-06-07T21:30:38.130",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944321,1749331838139,"fUSD",-151.0,0.00019394,2,"2025-06-07T21:30:38.139",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944323,1749331838149,"fUSD",-356.771767,0.00019394,2,"2025-06-07T21:30:38.149",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944325,1749331838159,"fUSD",-356.771767,0.00019394,2,"2025-06-07T21:30:38.159",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944327,1749331838168,"fUSD",-151.0,0.00019394,2,"2025-06-07T21:30:38.168",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944329,1749331838179,"fUSD",-151.0,0.00019394,2,"2025-06-07T21:30:38.179",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944331,1749331838188,"fUSD",-151.0,0.00019394,2,"2025-06-07T21:30:38.188",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944333,1749331838198,"fUSD",-294.930396,0.00019394,2,"2025-06-07T21:30:38.198",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944334,1749331838207,"fUSD",-294.930396,0.00019394,2,"2025-06-07T21:30:38.207",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944336,1749331838216,"fUSD",-200.0,0.00019395,2,"2025-06-07T21:30:38.216",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944338,1749331838226,"fUSD",-200.0,0.00019395,2,"2025-06-07T21:30:38.226",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944340,1749331838235,"fUSD",-151.0,0.00019395,2,"2025-06-07T21:30:38.235",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944342,1749331838245,"fUSD",-151.0,0.00019395,2,"2025-06-07T21:30:38.245",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944344,1749331838254,"fUSD",-151.0,0.00019395,2,"2025-06-07T21:30:38.254",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944345,1749331838264,"fUSD",-151.0,0.00019395,2,"2025-06-07T21:30:38.264",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944347,1749331838273,"fUSD",-151.0,0.00019395,2,"2025-06-07T21:30:38.273",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944349,1749331838282,"fUSD",-198.538651,0.00019395,2,"2025-06-07T21:30:38.282",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944351,1749331838291,"fUSD",-200.0,0.00019395,2,"2025-06-07T21:30:38.291",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944352,1749331838300,"fUSD",-151.0,0.00019395,2,"2025-06-07T21:30:38.300",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944353,1749331838310,"fUSD",-151.0,0.00019395,2,"2025-06-07T21:30:38.310",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944355,1749331838319,"fUSD",-24691.0959999,0.00019395,2,"2025-06-07T21:30:38.319",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944357,1749331838329,"fUSD",-356.771767,0.00019395,2,"2025-06-07T21:30:38.329",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944359,1749331838339,"fUSD",-356.771767,0.00019395,2,"2025-06-07T21:30:38.339",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944361,1749331838348,"fUSD",-356.771767,0.00019395,2,"2025-06-07T21:30:38.348",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944363,1749331838358,"fUSD",-356.771767,0.00019395,2,"2025-06-07T21:30:38.358",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944364,1749331838367,"fUSD",-151.0,0.00019395,2,"2025-06-07T21:30:38.367",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944366,1749331838377,"fUSD",-151.0,0.00019395,2,"2025-06-07T21:30:38.377",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944368,1749331838386,"fUSD",-151.0,0.00019395,2,"2025-06-07T21:30:38.386",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944370,1749331838396,"fUSD",-151.0,0.00019395,2,"2025-06-07T21:30:38.396",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944372,1749331838405,"fUSD",-151.0,0.00019395,2,"2025-06-07T21:30:38.405",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944374,1749331838415,"fUSD",-291.98585,0.00019395,2,"2025-06-07T21:30:38.415",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944375,1749331838425,"fUSD",-9910.6500695,0.00019395,2,"2025-06-07T21:30:38.425",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944377,1749331838434,"fUSD",-1472.1021872,0.00019395,2,"2025-06-07T21:30:38.434",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944379,1749331838443,"fUSD",-40717.3960273,0.00019395,2,"2025-06-07T21:30:38.443",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944381,1749331838453,"fUSD",-151.0,0.00019395,2,"2025-06-07T21:30:38.453",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944382,1749331838462,"fUSD",-151.0,0.00019395,2,"2025-06-07T21:30:38.462",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944383,1749331838472,"fUSD",-4721.8936023,0.00019395,2,"2025-06-07T21:30:38.472",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944384,1749331838481,"fUSD",-151.0,0.00019395,2,"2025-06-07T21:30:38.481",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944385,1749331838491,"fUSD",-230.248488,0.00019395,2,"2025-06-07T21:30:38.491",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944386,1749331838500,"fUSD",-294.930396,0.00019395,2,"2025-06-07T21:30:38.500",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944387,1749331838510,"fUSD",-294.930396,0.00019395,2,"2025-06-07T21:30:38.510",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944388,1749331838519,"fUSD",-6063.8623319,0.00019395,2,"2025-06-07T21:30:38.519",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944389,1749331838529,"fUSD",-7531.58069611,0.000194,2,"2025-06-07T21:30:38.529",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944390,1749331838539,"fUSD",-151.0,0.000194,2,"2025-06-07T21:30:38.539",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944391,1749331838549,"fUSD",-150.0,0.000194,2,"2025-06-07T21:30:38.549",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944392,1749331838558,"fUSD",-151.0,0.000194,2,"2025-06-07T21:30:38.558",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944393,1749331838569,"fUSD",-572.79025593,0.000194,2,"2025-06-07T21:30:38.569",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944394,1749331838578,"fUSD",-150.0,0.000194,2,"2025-06-07T21:30:38.578",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944395,1749331838589,"fUSD",-150.0,0.000194,2,"2025-06-07T21:30:38.589",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944396,1749331838605,"fUSD",-3632.02506562,0.000194,2,"2025-06-07T21:30:38.605",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944397,1749331838615,"fUSD",-38100.91730854,0.000194,2,"2025-06-07T21:30:38.615",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944398,1749331838626,"fUSD",-151.0,0.000194,2,"2025-06-07T21:30:38.626",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944399,1749331838637,"fUSD",-151.0,0.000194,2,"2025-06-07T21:30:38.637",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944400,1749331838646,"fUSD",-151.0,0.000194,2,"2025-06-07T21:30:38.646",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944401,1749331838656,"fUSD",-376.0,0.000194,2,"2025-06-07T21:30:38.656",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944402,1749331838665,"fUSD",-768.0,0.000194,2,"2025-06-07T21:30:38.665",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944403,1749331838678,"fUSD",-151.0,0.000194,2,"2025-06-07T21:30:38.678",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944404,1749331838688,"fUSD",-356.771767,0.000194,2,"2025-06-07T21:30:38.688",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944405,1749331838698,"fUSD",-356.771767,0.000194,2,"2025-06-07T21:30:38.698",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944406,1749331838708,"fUSD",-151.0,0.000194,2,"2025-06-07T21:30:38.708",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944407,1749331838719,"fUSD",-237.0,0.000194,2,"2025-06-07T21:30:38.719",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944408,1749331838729,"fUSD",-151.0,0.000194,2,"2025-06-07T21:30:38.729",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944409,1749331838740,"fUSD",-151.0,0.000194,2,"2025-06-07T21:30:38.740",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944410,1749331838750,"fUSD",-151.0,0.000194,2,"2025-06-07T21:30:38.750",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944411,1749331838759,"fUSD",-254.650554,0.000194,2,"2025-06-07T21:30:38.759",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944412,1749331838769,"fUSD",-294.930396,0.000194,2,"2025-06-07T21:30:38.769",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944413,1749331838778,"fUSD",-294.930396,0.000194,2,"2025-06-07T21:30:38.778",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944414,1749331838788,"fUSD",-294.930396,0.000194,2,"2025-06-07T21:30:38.788",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944415,1749331838798,"fUSD",-294.930396,0.000194,2,"2025-06-07T21:30:38.798",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944416,1749331838807,"fUSD",-303.02,0.00019408,2,"2025-06-07T21:30:38.807",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944417,1749331838817,"fUSD",-151.0,0.00019409,2,"2025-06-07T21:30:38.817",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944418,1749331838827,"fUSD",-235.0,0.00019409,2,"2025-06-07T21:30:38.827",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944419,1749331838836,"fUSD",-151.0,0.00019409,2,"2025-06-07T21:30:38.836",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944420,1749331838846,"fUSD",-151.0,0.00019409,2,"2025-06-07T21:30:38.846",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944421,1749331838855,"fUSD",-151.0,0.00019409,2,"2025-06-07T21:30:38.855",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944422,1749331838864,"fUSD",-151.0,0.00019409,2,"2025-06-07T21:30:38.864",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944423,1749331838873,"fUSD",-170.43831055,0.00019422,2,"2025-06-07T21:30:38.873",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944424,1749331838883,"fUSD",-150.0,0.00019422,2,"2025-06-07T21:30:38.883",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944425,1749331838893,"fUSD",-3366.14369101,0.00019426,2,"2025-06-07T21:30:38.893",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944426,1749331838903,"fUSD",-151.0,0.00019443,2,"2025-06-07T21:30:38.903",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944427,1749331838912,"fUSD",-290.774772,0.00019443,2,"2025-06-07T21:30:38.912",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944428,1749331838922,"fUSD",-300.78,0.00019443,2,"2025-06-07T21:30:38.922",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944429,1749331838931,"fUSD",-300.3,0.00019444,2,"2025-06-07T21:30:38.931",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944430,1749331838941,"fUSD",-303.29,0.00019444,2,"2025-06-07T21:30:38.941",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944431,1749331838951,"fUSD",-334.73479836,0.00019446,2,"2025-06-07T21:30:38.951",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944432,1749331838960,"fUSD",-300.99,0.00019463,2,"2025-06-07T21:30:38.960",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944433,1749331838970,"fUSD",-303.84,0.00019463,2,"2025-06-07T21:30:38.970",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944434,1749331838980,"fUSD",-300.82,0.00019463,2,"2025-06-07T21:30:38.980",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944435,1749331838989,"fUSD",-305.84,0.00019463,2,"2025-06-07T21:30:38.989",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944436,1749331838999,"fUSD",-303.6,0.00019464,2,"2025-06-07T21:30:38.999",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944437,1749331839009,"fUSD",-303.86,0.00019464,2,"2025-06-07T21:30:39.009",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944438,1749331839019,"fUSD",-304.32,0.00019464,2,"2025-06-07T21:30:39.019",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944439,1749331839029,"fUSD",-302.92,0.00019464,2,"2025-06-07T21:30:39.029",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944440,1749331839038,"fUSD",-3366.14369101,0.00019492,2,"2025-06-07T21:30:39.038",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944441,1749331839048,"fUSD",-151.0,0.00019493,2,"2025-06-07T21:30:39.048",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944442,1749331839058,"fUSD",-150.0,0.000195,7,"2025-06-07T21:30:39.058",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944443,1749331839068,"fUSD",-151.0,0.00019522,2,"2025-06-07T21:30:39.068",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944444,1749331839077,"fUSD",-151.0,0.00019522,2,"2025-06-07T21:30:39.077",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944445,1749331839087,"fUSD",-151.0,0.00019538,2,"2025-06-07T21:30:39.087",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944446,1749331839097,"fUSD",-300.88,0.00019549,2,"2025-06-07T21:30:39.097",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944447,1749331839108,"fUSD",-300.38,0.00019549,2,"2025-06-07T21:30:39.108",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944448,1749331839119,"fUSD",-303.24,0.00019549,2,"2025-06-07T21:30:39.119",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944449,1749331839128,"fUSD",-300.83,0.00019549,2,"2025-06-07T21:30:39.128",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944450,1749331839137,"fUSD",-304.09,0.00019549,2,"2025-06-07T21:30:39.137",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944451,1749331839147,"fUSD",-304.16,0.00019549,2,"2025-06-07T21:30:39.147",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944452,1749331839157,"fUSD",-151.0,0.00019551,2,"2025-06-07T21:30:39.157",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944453,1749331839167,"fUSD",-151.0,0.00019551,2,"2025-06-07T21:30:39.167",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944454,1749331839177,"fUSD",-454.65,0.00019552,2,"2025-06-07T21:30:39.177",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944455,1749331839187,"fUSD",-151.0,0.00019552,2,"2025-06-07T21:30:39.187",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944456,1749331839198,"fUSD",-151.0,0.00019552,2,"2025-06-07T21:30:39.198",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944457,1749331839208,"fUSD",-151.0,0.00019552,2,"2025-06-07T21:30:39.208",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944458,1749331839220,"fUSD",-3366.14369101,0.00019557,2,"2025-06-07T21:30:39.220",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944459,1749331839230,"fUSD",-161.14916716,0.00019562,2,"2025-06-07T21:30:39.230",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944460,1749331839240,"fUSD",-303.37,0.00019564,2,"2025-06-07T21:30:39.240",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944461,1749331839252,"fUSD",-151.0,0.00019565,2,"2025-06-07T21:30:39.252",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944462,1749331839261,"fUSD",-480.32,0.00019565,2,"2025-06-07T21:30:39.261",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944463,1749331839271,"fUSD",-151.0,0.00019566,2,"2025-06-07T21:30:39.271",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944464,1749331839282,"fUSD",-151.0,0.00019566,2,"2025-06-07T21:30:39.282",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944465,1749331839294,"fUSD",-151.0,0.00019566,2,"2025-06-07T21:30:39.294",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944466,1749331839303,"fUSD",-151.0,0.00019566,2,"2025-06-07T21:30:39.303",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944467,1749331839313,"fUSD",-151.0,0.00019566,2,"2025-06-07T21:30:39.313",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944468,1749331839322,"fUSD",-151.0,0.00019579,2,"2025-06-07T21:30:39.322",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944469,1749331839332,"fUSD",-151.0,0.00019579,2,"2025-06-07T21:30:39.332",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944471,1749331839341,"fUSD",-170.43831055,0.00019581,2,"2025-06-07T21:30:39.341",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944472,1749331839351,"fUSD",-600.0,0.00019581,4,"2025-06-07T21:30:39.351",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944473,1749331839360,"fUSD",-720.29291272,0.00019594,2,"2025-06-07T21:30:39.360",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944474,1749331839370,"fUSD",-529.21938588,0.00019595,2,"2025-06-07T21:30:39.370",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944475,1749331839379,"fUSD",-86419.56099389,0.00019595,2,"2025-06-07T21:30:39.379",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944476,1749331839388,"fUSD",-151.0,0.00019595,2,"2025-06-07T21:30:39.388",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944477,1749331839398,"fUSD",-151.0,0.00019595,2,"2025-06-07T21:30:39.398",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944479,1749331839408,"fUSD",-151.0,0.00019595,2,"2025-06-07T21:30:39.408",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944480,1749331839417,"fUSD",-151.0,0.00019595,2,"2025-06-07T21:30:39.417",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944481,1749331839426,"fUSD",-151.0,0.00019595,2,"2025-06-07T21:30:39.426",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944482,1749331839436,"fUSD",-151.0,0.00019595,2,"2025-06-07T21:30:39.436",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944483,1749331839446,"fUSD",-356.771767,0.00019595,2,"2025-06-07T21:30:39.446",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944484,1749331839456,"fUSD",-356.771767,0.00019595,2,"2025-06-07T21:30:39.456",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944485,1749331839467,"fUSD",-151.0,0.00019595,2,"2025-06-07T21:30:39.467",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944486,1749331839477,"fUSD",-218.55470237,0.00019595,3,"2025-06-07T21:30:39.477",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944487,1749331839487,"fUSD",-24135.99657988,0.00019595,2,"2025-06-07T21:30:39.487",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944488,1749331839497,"fUSD",-4024.59392421,0.00019595,2,"2025-06-07T21:30:39.497",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944489,1749331839507,"fUSD",-151.0,0.00019595,2,"2025-06-07T21:30:39.507",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944490,1749331839516,"fUSD",-188.15470625,0.00019595,2,"2025-06-07T21:30:39.516",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944491,1749331839526,"fUSD",-294.930396,0.00019595,2,"2025-06-07T21:30:39.526",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944492,1749331839536,"fUSD",-294.930396,0.00019595,2,"2025-06-07T21:30:39.536",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944493,1749331839546,"fUSD",-334.73479836,0.00019598,2,"2025-06-07T21:30:39.546",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944494,1749331839557,"fUSD",-1000.0,0.00019599,2,"2025-06-07T21:30:39.557",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944495,1749331839567,"fUSD",-1000.0,0.00019599,2,"2025-06-07T21:30:39.567",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944496,1749331839577,"fUSD",-1616.27433465,0.000196,5,"2025-06-07T21:30:39.577",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944497,1749331839587,"fUSD",-3507.4,0.000196,2,"2025-06-07T21:30:39.587",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944498,1749331839601,"fUSD",-151.0,0.000196,2,"2025-06-07T21:30:39.601",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944499,1749331839610,"fUSD",-2600.0,0.000196,7,"2025-06-07T21:30:39.610",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944500,1749331839621,"fUSD",-151.0,0.00019606,2,"2025-06-07T21:30:39.621",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944501,1749331839631,"fUSD",-151.0,0.00019616,2,"2025-06-07T21:30:39.631",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944502,1749331839642,"fUSD",-151.0,0.00019616,2,"2025-06-07T21:30:39.642",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944503,1749331839654,"fUSD",-3366.14369101,0.00019623,2,"2025-06-07T21:30:39.654",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944504,1749331839664,"fUSD",-151.0,0.00019623,2,"2025-06-07T21:30:39.664",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944505,1749331839674,"fUSD",-151.0,0.0001967,2,"2025-06-07T21:30:39.674",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944506,1749331839684,"fUSD",-500.0,0.00019673,2,"2025-06-07T21:30:39.684",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944507,1749331839694,"fUSD",-500.0,0.00019673,2,"2025-06-07T21:30:39.694",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944508,1749331839703,"fUSD",-500.0,0.00019673,2,"2025-06-07T21:30:39.703",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944509,1749331839712,"fUSD",-500.0,0.00019673,2,"2025-06-07T21:30:39.712",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944510,1749331839722,"fUSD",-228.24287885,0.00019673,2,"2025-06-07T21:30:39.722",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944511,1749331839733,"fUSD",-500.0,0.00019673,2,"2025-06-07T21:30:39.733",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944512,1749331839742,"fUSD",-502.85689804,0.00019673,2,"2025-06-07T21:30:39.742",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944513,1749331839753,"fUSD",-500.0,0.00019673,2,"2025-06-07T21:30:39.753",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944514,1749331839763,"fUSD",-356.771767,0.00019673,2,"2025-06-07T21:30:39.763",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944515,1749331839773,"fUSD",-356.771767,0.00019673,2,"2025-06-07T21:30:39.773",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944516,1749331839782,"fUSD",-349.65465061,0.0001968,2,"2025-06-07T21:30:39.782",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944517,1749331839792,"fUSD",-152.23,0.00019685,2,"2025-06-07T21:30:39.792",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944518,1749331839802,"fUSD",-155.86872249,0.00019685,2,"2025-06-07T21:30:39.802",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944519,1749331839812,"fUSD",-3366.14369101,0.00019688,2,"2025-06-07T21:30:39.812",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944520,1749331839822,"fUSD",-150.0,0.00019694,2,"2025-06-07T21:30:39.822",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944521,1749331839831,"fUSD",-812124.23404277,0.00019695,7,"2025-06-07T21:30:39.831",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944522,1749331839842,"fUSD",-151.0,0.00019695,2,"2025-06-07T21:30:39.842",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944523,1749331839851,"fUSD",-151.0,0.00019695,2,"2025-06-07T21:30:39.851",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944524,1749331839862,"fUSD",-249.729441,0.00019695,2,"2025-06-07T21:30:39.862",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944525,1749331839872,"fUSD",-151.0,0.00019695,2,"2025-06-07T21:30:39.872",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944526,1749331839882,"fUSD",-151.0,0.00019695,2,"2025-06-07T21:30:39.882",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944527,1749331839892,"fUSD",-279.223818,0.00019695,2,"2025-06-07T21:30:39.892",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944528,1749331839902,"fUSD",-225.695554,0.00019695,2,"2025-06-07T21:30:39.902",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944529,1749331839911,"fUSD",-356.771767,0.00019695,2,"2025-06-07T21:30:39.911",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944530,1749331839921,"fUSD",-356.771767,0.00019695,2,"2025-06-07T21:30:39.921",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944531,1749331839931,"fUSD",-151.0,0.00019695,2,"2025-06-07T21:30:39.931",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944532,1749331839941,"fUSD",-151.0,0.00019695,2,"2025-06-07T21:30:39.941",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944533,1749331839950,"fUSD",-294.930396,0.00019695,2,"2025-06-07T21:30:39.950",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944534,1749331839962,"fUSD",-294.930396,0.00019695,2,"2025-06-07T21:30:39.962",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944535,1749331839972,"fUSD",-484.65,0.000197,2,"2025-06-07T21:30:39.972",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944536,1749331839982,"fUSD",-2366.0,0.000197,2,"2025-06-07T21:30:39.982",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944537,1749331839991,"fUSD",-500.0,0.000197,7,"2025-06-07T21:30:39.991",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944538,1749331840001,"fUSD",-156.587,0.00019732,2,"2025-06-07T21:30:40.001",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944539,1749331840011,"fUSD",-668.65185757,0.00019732,2,"2025-06-07T21:30:40.011",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944540,1749331840021,"fUSD",-215.0738,0.00019732,2,"2025-06-07T21:30:40.021",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944541,1749331840031,"fUSD",-170.43831055,0.00019741,2,"2025-06-07T21:30:40.031",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944543,1749331840041,"fUSD",-24135.99657988,0.00019748,2,"2025-06-07T21:30:40.041",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944545,1749331840050,"fUSD",-4024.5939242,0.00019748,2,"2025-06-07T21:30:40.050",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944547,1749331840060,"fUSD",-188.15470623,0.00019748,2,"2025-06-07T21:30:40.060",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944549,1749331840070,"fUSD",-334.73479836,0.00019749,2,"2025-06-07T21:30:40.070",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944551,1749331840079,"fUSD",-3366.14369101,0.00019754,2,"2025-06-07T21:30:40.079",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944552,1749331840089,"fUSD",-200.0,0.0001977,5,"2025-06-07T21:30:40.089",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944554,1749331840099,"fUSD",-161.14916716,0.00019781,2,"2025-06-07T21:30:40.099",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944556,1749331840109,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.109",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944558,1749331840119,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.119",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944561,1749331840128,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.128",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944563,1749331840138,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.138",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944564,1749331840147,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.147",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944566,1749331840157,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.157",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944568,1749331840167,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.167",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944569,1749331840177,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.177",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944570,1749331840186,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.186",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944571,1749331840196,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.196",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944572,1749331840205,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.205",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944573,1749331840214,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.214",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944574,1749331840223,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.223",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944575,1749331840233,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.233",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944576,1749331840242,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.242",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944577,1749331840252,"fUSD",-2000.0,0.000198,2,"2025-06-07T21:30:40.252",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944578,1749331840262,"fUSD",-235.357262,0.000198,2,"2025-06-07T21:30:40.262",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944579,1749331840272,"fUSD",-201.860534,0.000198,2,"2025-06-07T21:30:40.272",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944580,1749331840281,"fUSD",-500.0,0.000198,7,"2025-06-07T21:30:40.281",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944581,1749331840291,"fUSD",-356.771767,0.000198,2,"2025-06-07T21:30:40.291",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944582,1749331840299,"fUSD",-356.771767,0.000198,2,"2025-06-07T21:30:40.299",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944583,1749331840309,"fUSD",-151.0,0.000198,2,"2025-06-07T21:30:40.309",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944584,1749331840318,"fUSD",-151.0,0.000198,2,"2025-06-07T21:30:40.318",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944585,1749331840327,"fUSD",-1500.0,0.000198,7,"2025-06-07T21:30:40.327",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944586,1749331840336,"fUSD",-1500.0,0.000198,7,"2025-06-07T21:30:40.336",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944587,1749331840345,"fUSD",-1500.0,0.000198,7,"2025-06-07T21:30:40.345",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944588,1749331840355,"fUSD",-1500.0,0.000198,7,"2025-06-07T21:30:40.355",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944589,1749331840364,"fUSD",-1500.0,0.000198,7,"2025-06-07T21:30:40.364",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944590,1749331840373,"fUSD",-1500.0,0.000198,7,"2025-06-07T21:30:40.373",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944591,1749331840382,"fUSD",-1500.0,0.000198,7,"2025-06-07T21:30:40.382",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944592,1749331840391,"fUSD",-1500.0,0.000198,7,"2025-06-07T21:30:40.391",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944593,1749331840401,"fUSD",-1500.0,0.000198,7,"2025-06-07T21:30:40.401",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944594,1749331840411,"fUSD",-1500.0,0.000198,7,"2025-06-07T21:30:40.411",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944595,1749331840421,"fUSD",-1500.0,0.000198,7,"2025-06-07T21:30:40.421",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944596,1749331840431,"fUSD",-1500.0,0.000198,7,"2025-06-07T21:30:40.431",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944597,1749331840440,"fUSD",-1500.0,0.000198,7,"2025-06-07T21:30:40.440",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944598,1749331840450,"fUSD",-763.462248,0.000198,7,"2025-06-07T21:30:40.450",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944599,1749331840460,"fUSD",-294.930396,0.000198,2,"2025-06-07T21:30:40.460",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944600,1749331840469,"fUSD",-294.930396,0.000198,2,"2025-06-07T21:30:40.469",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944601,1749331840478,"fUSD",-3366.14369101,0.00019819,2,"2025-06-07T21:30:40.478",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944602,1749331840487,"fUSD",-305.5,0.00019857,2,"2025-06-07T21:30:40.487",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944603,1749331840496,"fUSD",-301.41,0.00019857,2,"2025-06-07T21:30:40.496",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944604,1749331840506,"fUSD",-270.0,0.0001986,2,"2025-06-07T21:30:40.506",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944605,1749331840515,"fUSD",-170.61,0.0001986,2,"2025-06-07T21:30:40.515",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944606,1749331840524,"fUSD",-170.61,0.0001986,2,"2025-06-07T21:30:40.524",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944607,1749331840534,"fUSD",-170.61,0.0001986,2,"2025-06-07T21:30:40.534",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944608,1749331840543,"fUSD",-170.61,0.0001986,2,"2025-06-07T21:30:40.543",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944609,1749331840552,"fUSD",-170.61,0.0001986,2,"2025-06-07T21:30:40.552",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944610,1749331840562,"fUSD",-458.6,0.0001986,2,"2025-06-07T21:30:40.562",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944611,1749331840572,"fUSD",-553.4514308,0.0001987,2,"2025-06-07T21:30:40.572",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944612,1749331840583,"fUSD",-3366.14369101,0.00019885,2,"2025-06-07T21:30:40.583",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944613,1749331840597,"fUSD",-500.0,0.000199,2,"2025-06-07T21:30:40.597",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944614,1749331840609,"fUSD",-2000.0,0.000199,2,"2025-06-07T21:30:40.609",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944615,1749331840619,"fUSD",-55169.68126594,0.000199,7,"2025-06-07T21:30:40.619",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944616,1749331840630,"fUSD",-39719.05234486,0.000199,2,"2025-06-07T21:30:40.630",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944617,1749331840640,"fUSD",-500.0,0.000199,7,"2025-06-07T21:30:40.640",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944618,1749331840649,"fUSD",-334.73479836,0.000199,2,"2025-06-07T21:30:40.649",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944619,1749331840659,"fUSD",-356.771767,0.000199,2,"2025-06-07T21:30:40.659",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944620,1749331840860,"fUSD",-356.771767,0.000199,2,"2025-06-07T21:30:40.860",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944621,1749331840872,"fUSD",-151.0,0.000199,2,"2025-06-07T21:30:40.872",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944622,1749331840882,"fUSD",-170.43831055,0.000199,2,"2025-06-07T21:30:40.882",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944623,1749331840892,"fUSD",-151.0,0.000199,2,"2025-06-07T21:30:40.892",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944624,1749331840901,"fUSD",-24135.99657988,0.000199,2,"2025-06-07T21:30:40.901",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944625,1749331840911,"fUSD",-4024.5939242,0.000199,2,"2025-06-07T21:30:40.911",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944626,1749331840922,"fUSD",-188.15470623,0.000199,2,"2025-06-07T21:30:40.922",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944627,1749331840933,"fUSD",-294.930396,0.000199,2,"2025-06-07T21:30:40.933",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944628,1749331840943,"fUSD",-294.930396,0.000199,2,"2025-06-07T21:30:40.943",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944629,1749331840952,"fUSD",-176.17766556,0.000199,2,"2025-06-07T21:30:40.952",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944630,1749331840964,"fUSD",-302.23,0.00019908,2,"2025-06-07T21:30:40.964",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944631,1749331840973,"fUSD",-303.38,0.00019908,2,"2025-06-07T21:30:40.973",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944632,1749331840983,"fUSD",-1000.0,0.00019921,2,"2025-06-07T21:30:40.983",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944633,1749331840992,"fUSD",-300.68183345,0.00019921,2,"2025-06-07T21:30:40.992",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944634,1749331841002,"fUSD",-1000.0,0.00019921,2,"2025-06-07T21:30:41.002",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944635,1749331841011,"fUSD",-500.0,0.00019921,2,"2025-06-07T21:30:41.011",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944636,1749331841020,"fUSD",-1000.0,0.00019921,2,"2025-06-07T21:30:41.020",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944637,1749331841029,"fUSD",-1000.0,0.00019921,2,"2025-06-07T21:30:41.029",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944638,1749331841039,"fUSD",-356.771767,0.00019921,2,"2025-06-07T21:30:41.039",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944639,1749331841049,"fUSD",-356.771768,0.00019921,2,"2025-06-07T21:30:41.049",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944640,1749331841059,"fUSD",-151.0,0.00019921,2,"2025-06-07T21:30:41.059",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944641,1749331841069,"fUSD",-151.0,0.00019921,2,"2025-06-07T21:30:41.069",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944642,1749331841079,"fUSD",-294.930396,0.00019921,2,"2025-06-07T21:30:41.079",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944643,1749331841090,"fUSD",-294.930396,0.00019921,2,"2025-06-07T21:30:41.090",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944644,1749331841100,"fUSD",-802.72724827,0.0001997,2,"2025-06-07T21:30:41.100",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944645,1749331841109,"fUSD",-700.0,0.0001997,2,"2025-06-07T21:30:41.109",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944646,1749331841119,"fUSD",-700.0,0.0001997,2,"2025-06-07T21:30:41.119",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944647,1749331841129,"fUSD",-700.0,0.0001997,2,"2025-06-07T21:30:41.129",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944648,1749331841138,"fUSD",-400.0,0.0001997,2,"2025-06-07T21:30:41.138",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944649,1749331841148,"fUSD",-400.0,0.0001997,2,"2025-06-07T21:30:41.148",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944650,1749331841158,"fUSD",-500.0,0.0001997,2,"2025-06-07T21:30:41.158",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944651,1749331841167,"fUSD",-33977.3242666,0.00019972,2,"2025-06-07T21:30:41.167",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944652,1749331841178,"fUSD",-151.0,0.00019972,2,"2025-06-07T21:30:41.178",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944653,1749331841187,"fUSD",-294.930396,0.00019972,2,"2025-06-07T21:30:41.187",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944654,1749331841197,"fUSD",-294.93039998,0.00019972,2,"2025-06-07T21:30:41.197",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944655,1749331841208,"fUSD",-502.03719031,0.00019973,2,"2025-06-07T21:30:41.208",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944656,1749331841218,"fUSD",-500.0,0.00019973,2,"2025-06-07T21:30:41.218",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944657,1749331841227,"fUSD",-500.0,0.00019973,2,"2025-06-07T21:30:41.227",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944658,1749331841237,"fUSD",-500.0,0.00019973,2,"2025-06-07T21:30:41.237",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944659,1749331841247,"fUSD",-115238.96665214,0.0001998,2,"2025-06-07T21:30:41.247",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944660,1749331841257,"fUSD",-156.43932318,0.00019985,2,"2025-06-07T21:30:41.257",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944661,1749331841267,"fUSD",-43263.5525333,0.00019986,2,"2025-06-07T21:30:41.267",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944662,1749331841276,"fUSD",-52549.7808,0.00019986,2,"2025-06-07T21:30:41.276",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944663,1749331841286,"fUSD",-61836.0090666,0.00019986,2,"2025-06-07T21:30:41.286",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944664,1749331841295,"fUSD",-71122.2373333,0.00019986,2,"2025-06-07T21:30:41.295",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944665,1749331841305,"fUSD",-10371.7752033,0.00019986,2,"2025-06-07T21:30:41.305",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944666,1749331841315,"fUSD",-10832.9003372,0.00019986,2,"2025-06-07T21:30:41.315",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944667,1749331841325,"fUSD",-11294.025471,0.00019986,2,"2025-06-07T21:30:41.325",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944668,1749331841334,"fUSD",-11755.1506049,0.00019986,2,"2025-06-07T21:30:41.334",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944669,1749331841343,"fUSD",-12216.2757387,0.00019986,2,"2025-06-07T21:30:41.343",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944670,1749331841353,"fUSD",-1540.5965153,0.00019986,2,"2025-06-07T21:30:41.353",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944671,1749331841362,"fUSD",-1609.0908435,0.00019986,2,"2025-06-07T21:30:41.362",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944672,1749331841372,"fUSD",-1677.5851716,0.00019986,2,"2025-06-07T21:30:41.372",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944673,1749331841382,"fUSD",-1746.0794998,0.00019986,2,"2025-06-07T21:30:41.382",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944674,1749331841392,"fUSD",-1814.5738279,0.00019986,2,"2025-06-07T21:30:41.392",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944675,1749331841402,"fUSD",-38637.484381,0.00019986,2,"2025-06-07T21:30:41.402",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944676,1749331841411,"fUSD",-36557.5727346,0.00019986,2,"2025-06-07T21:30:41.411",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944677,1749331841420,"fUSD",-34477.6610883,0.00019986,2,"2025-06-07T21:30:41.420",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944678,1749331841430,"fUSD",-32397.749442,0.00019986,2,"2025-06-07T21:30:41.430",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944679,1749331841440,"fUSD",-30317.8377956,0.00019986,2,"2025-06-07T21:30:41.440",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944680,1749331841450,"fUSD",-4480.6915006,0.00019986,2,"2025-06-07T21:30:41.450",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944681,1749331841459,"fUSD",-4239.4893989,0.00019986,2,"2025-06-07T21:30:41.459",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944682,1749331841469,"fUSD",-3998.2872972,0.00019986,2,"2025-06-07T21:30:41.469",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944683,1749331841478,"fUSD",-3757.0851956,0.00019986,2,"2025-06-07T21:30:41.478",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944684,1749331841488,"fUSD",-3515.8830939,0.00019986,2,"2025-06-07T21:30:41.488",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944685,1749331841499,"fUSD",-5763.7510942,0.00019986,2,"2025-06-07T21:30:41.499",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944686,1749331841509,"fUSD",-5463.6398564,0.00019986,2,"2025-06-07T21:30:41.509",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944687,1749331841518,"fUSD",-5163.5286187,0.00019986,2,"2025-06-07T21:30:41.518",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944688,1749331841528,"fUSD",-4863.4173809,0.00019986,2,"2025-06-07T21:30:41.528",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944689,1749331841538,"fUSD",-4563.3061432,0.00019986,2,"2025-06-07T21:30:41.538",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944690,1749331841548,"fUSD",-250.0,0.0001999,2,"2025-06-07T21:30:41.548",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944691,1749331841558,"fUSD",-155.86872249,0.0001999,2,"2025-06-07T21:30:41.558",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944692,1749331841567,"fUSD",-83555.76967407,0.00019995,2,"2025-06-07T21:30:41.567",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944693,1749331841576,"fUSD",-2000.0,0.00019999,2,"2025-06-07T21:30:41.576",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944694,1749331841585,"fUSD",-2000.0,0.00019999,2,"2025-06-07T21:30:41.585",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944695,1749331841596,"fUSD",-991.2476,0.00019999,2,"2025-06-07T21:30:41.596",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944696,1749331841607,"fUSD",-2000.0,0.00019999,2,"2025-06-07T21:30:41.607",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944697,1749331841616,"fUSD",-1000.0,0.00019999,2,"2025-06-07T21:30:41.616",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944698,1749331841626,"fUSD",-2000.0,0.00019999,2,"2025-06-07T21:30:41.626",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944699,1749331841637,"fUSD",-2000.0,0.00019999,2,"2025-06-07T21:30:41.637",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944700,1749331841646,"fUSD",-2000.0,0.00019999,2,"2025-06-07T21:30:41.646",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944701,1749331841655,"fUSD",-1000.0,0.00019999,2,"2025-06-07T21:30:41.655",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944702,1749331841665,"fUSD",-1195.45500749,0.0002,2,"2025-06-07T21:30:41.665",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944703,1749331841678,"fUSD",-297270.66633371,0.0002,2,"2025-06-07T21:30:41.678",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944704,1749331841694,"fUSD",-10000.0,0.0002,2,"2025-06-07T21:30:41.694",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944705,1749331841703,"fUSD",-1418.69957792,0.0002,5,"2025-06-07T21:30:41.703",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944706,1749331841712,"fUSD",-11897.70031602,0.0002,2,"2025-06-07T21:30:41.712",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944707,1749331841722,"fUSD",-3013.79559055,0.0002,2,"2025-06-07T21:30:41.722",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944708,1749331841731,"fUSD",-152.0,0.0002,2,"2025-06-07T21:30:41.731",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944709,1749331841740,"fUSD",-1489.21277906,0.0002,2,"2025-06-07T21:30:41.740",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944710,1749331841750,"fUSD",-2669950.7451655,0.0002,2,"2025-06-07T21:30:41.750",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944711,1749331841759,"fUSD",-863664.68461323,0.0002,2,"2025-06-07T21:30:41.759",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944712,1749331841768,"fUSD",-14395.309999,0.0002,2,"2025-06-07T21:30:41.768",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944713,1749331841778,"fUSD",-302108.41161249,0.0002,2,"2025-06-07T21:30:41.778",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944714,1749331841787,"fUSD",-111788.32879079,0.0002,4,"2025-06-07T21:30:41.787",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944715,1749331841796,"fUSD",-660957.08337183,0.0002,2,"2025-06-07T21:30:41.796",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944716,1749331841806,"fUSD",-426.05843774,0.0002,2,"2025-06-07T21:30:41.806",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944717,1749331841816,"fUSD",-387.0,0.0002,2,"2025-06-07T21:30:41.816",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944718,1749331841825,"fUSD",-865328.94560871,0.0002,2,"2025-06-07T21:30:41.825",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944719,1749331841834,"fUSD",-462103.02534413,0.0002,2,"2025-06-07T21:30:41.834",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944720,1749331841843,"fUSD",-2000.0,0.0002,2,"2025-06-07T21:30:41.843",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944721,1749331841853,"fUSD",-637058.83757977,0.0002,2,"2025-06-07T21:30:41.853",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944722,1749331841862,"fUSD",-12816.56227354,0.0002,30,"2025-06-07T21:30:41.862",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944723,1749331841872,"fUSD",-873549.72666965,0.0002,2,"2025-06-07T21:30:41.872",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944724,1749331841921,"fUSD",-2414.7345374,0.0002,2,"2025-06-07T21:30:41.921",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944726,1749331842214,"fUSD",-500.0,0.00019141,2,"2025-06-07T21:30:42.214",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944728,1749331842223,"fUSD",-500.0,0.00019141,2,"2025-06-07T21:30:42.223",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944729,1749331842233,"fUSD",-500.0,0.00019141,2,"2025-06-07T21:30:42.233",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944730,1749331842243,"fUSD",-500.0,0.00019141,2,"2025-06-07T21:30:42.243",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944731,1749331842252,"fUSD",-500.0,0.00019141,2,"2025-06-07T21:30:42.252",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944732,1749331842262,"fUSD",-500.0,0.00019141,2,"2025-06-07T21:30:42.262",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944733,1749331842271,"fUSD",-500.0,0.00019141,2,"2025-06-07T21:30:42.271",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944734,1749331842283,"fUSD",-375.9566835,0.00019141,2,"2025-06-07T21:30:42.283",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944735,1749331842292,"fUSD",-152.0673165,0.00019141,2,"2025-06-07T21:30:42.292",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944736,1749331842303,"fUSD",-347.9326835,0.00019141,2,"2025-06-07T21:30:42.303",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944737,1749331842313,"fUSD",-500.0,0.00019141,2,"2025-06-07T21:30:42.313",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944738,1749331842323,"fUSD",-500.0,0.00019141,2,"2025-06-07T21:30:42.323",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944740,1749331842334,"fUSD",-250.98739253,0.00019251,2,"2025-06-07T21:30:42.334",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944741,1749331842344,"fUSD",-30067.92289823,0.0002,2,"2025-06-07T21:30:42.344",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944742,1749331842369,"fUSD",-500.0,0.00019141,2,"2025-06-07T21:30:42.369",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944743,1749331842378,"fUSD",-359.42407319,0.0002,2,"2025-06-07T21:30:42.378",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944744,1749331842391,"fUSD",-8332.46910127,0.0002,2,"2025-06-07T21:30:42.391",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944745,1749331842406,"fUSD",-10116.99999999,0.0002,2,"2025-06-07T21:30:42.406",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944746,1749331842418,"fUSD",-1008.4,0.0002,2,"2025-06-07T21:30:42.418",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944750,1749331842874,"fUSD",-155.0,0.00019142,2,"2025-06-07T21:30:42.874",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944751,1749331842885,"fUSD",-161.84161104,0.00019213,2,"2025-06-07T21:30:42.885",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944752,1749331842896,"fUSD",-338.98338896,0.0002,2,"2025-06-07T21:30:42.896",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944758,1749331845762,"fUSD",-250.98739253,0.00019256,2,"2025-06-07T21:30:45.762",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944759,1749331845773,"fUSD",-161.84161104,0.00019294,2,"2025-06-07T21:30:45.773",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944760,1749331845784,"fUSD",-267.05096662,0.0002,2,"2025-06-07T21:30:45.784",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944761,1749331845796,"fUSD",-13948.16734233,0.0002,2,"2025-06-07T21:30:45.796",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944762,1749331845811,"fUSD",-48736.466174,0.0002,2,"2025-06-07T21:30:45.811",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944848,1749331889084,"fUSD",609.93,0.00016735,2,"2025-06-07T21:31:29.084",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944850,1749331906771,"fUSD",318.76,0.00013699,2,"2025-06-07T21:31:46.771",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944853,1749332551261,"fUSD",2811.26074594,0.00017056,2,"2025-06-07T21:42:31.261",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944863,1749332901417,"fUSD",287.34158577,0.00016402,2,"2025-06-07T21:48:21.417",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944864,1749332901441,"fUSD",292.08841423,0.00016402,2,"2025-06-07T21:48:21.441",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944865,1749332911624,"fUSD",1146.561,0.00017056,2,"2025-06-07T21:48:31.624",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944868,1749333011904,"fUSD",200.0,0.00016645,2,"2025-06-07T21:50:11.904",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944870,1749333031899,"fUSD",-200.0,0.00017608,3,"2025-06-07T21:50:31.899",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944871,1749333031909,"fUSD",-200.0,0.00018,2,"2025-06-07T21:50:31.909",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944872,1749333031919,"fUSD",-979.0,0.0001822,2,"2025-06-07T21:50:31.919",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944873,1749333031929,"fUSD",-2502.13,0.0001832,2,"2025-06-07T21:50:31.929",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944874,1749333031938,"fUSD",-156.68,0.00018402,2,"2025-06-07T21:50:31.938",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944875,1749333031948,"fUSD",-250.0,0.0001847,2,"2025-06-07T21:50:31.948",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944876,1749333031957,"fUSD",-200.0,0.00018572,4,"2025-06-07T21:50:31.957",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944877,1749333031967,"fUSD",-1200.0,0.00018607,2,"2025-06-07T21:50:31.967",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944878,1749333031976,"fUSD",-5600.25830301,0.00018608,2,"2025-06-07T21:50:31.976",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944879,1749333031985,"fUSD",-168.12,0.00018661,2,"2025-06-07T21:50:31.985",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944880,1749333031995,"fUSD",-1000.0,0.00018663,2,"2025-06-07T21:50:31.995",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944881,1749333032004,"fUSD",-579.43,0.00018666,2,"2025-06-07T21:50:32.004",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944882,1749333032016,"fUSD",-300.0,0.00018686,2,"2025-06-07T21:50:32.016",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944883,1749333032026,"fUSD",-300.0,0.00018686,2,"2025-06-07T21:50:32.026",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944884,1749333032035,"fUSD",-414.36,0.0001872,2,"2025-06-07T21:50:32.035",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944885,1749333032044,"fUSD",-150.0,0.00018725,7,"2025-06-07T21:50:32.044",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944886,1749333032053,"fUSD",-151.0,0.00018989,2,"2025-06-07T21:50:32.053",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944887,1749333032064,"fUSD",-1037.0,0.00018989,2,"2025-06-07T21:50:32.064",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944888,1749333032075,"fUSD",-207.4,0.00018989,2,"2025-06-07T21:50:32.075",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944890,1749333032084,"fUSD",-208.4396315,0.00018999,2,"2025-06-07T21:50:32.084",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944892,1749333032095,"fUSD",-500.0,0.00018999,2,"2025-06-07T21:50:32.095",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944894,1749333032105,"fUSD",-427.26302833,0.00018999,2,"2025-06-07T21:50:32.105",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944896,1749333032117,"fUSD",-8363.74,0.00019,2,"2025-06-07T21:50:32.117",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944898,1749333032127,"fUSD",-8363.74,0.00019,2,"2025-06-07T21:50:32.127",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944900,1749333032137,"fUSD",-7535.31855195,0.00019,2,"2025-06-07T21:50:32.137",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944920,1749333037645,"fUSD",-828.42144805,0.00019,2,"2025-06-07T21:50:37.645",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944921,1749333037655,"fUSD",-4513.82202704,0.00019,2,"2025-06-07T21:50:37.655",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944922,1749333037668,"fUSD",-8031.79797296,0.00019,2,"2025-06-07T21:50:37.668",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944923,1749333037681,"fUSD",-12545.62,0.00019,2,"2025-06-07T21:50:37.681",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944924,1749333037691,"fUSD",-12545.62,0.00019,2,"2025-06-07T21:50:37.691",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944925,1749333037701,"fUSD",-250.0,0.00019,2,"2025-06-07T21:50:37.701",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944926,1749333037712,"fUSD",-1500.0,0.00019178,2,"2025-06-07T21:50:37.712",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944927,1749333037723,"fUSD",-1162.98,0.00019178,2,"2025-06-07T21:50:37.723",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944928,1749333037732,"fUSD",-1000.0,0.00019209,2,"2025-06-07T21:50:37.732",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944929,1749333037743,"fUSD",-1164.0,0.00019223,2,"2025-06-07T21:50:37.743",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944930,1749333037754,"fUSD",-944.0,0.00019223,2,"2025-06-07T21:50:37.754",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944931,1749333037766,"fUSD",-636.0,0.00019223,2,"2025-06-07T21:50:37.766",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944932,1749333037777,"fUSD",-801.0,0.00019223,2,"2025-06-07T21:50:37.777",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944933,1749333037787,"fUSD",-557.0,0.00019223,2,"2025-06-07T21:50:37.787",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944934,1749333037798,"fUSD",-926.0,0.00019223,2,"2025-06-07T21:50:37.798",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944935,1749333037811,"fUSD",-2017.185,0.00019223,2,"2025-06-07T21:50:37.811",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944936,1749333037822,"fUSD",-589.0,0.00019223,2,"2025-06-07T21:50:37.822",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944937,1749333037831,"fUSD",-1274.0,0.00019223,2,"2025-06-07T21:50:37.831",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944938,1749333037843,"fUSD",-1255.0,0.00019223,2,"2025-06-07T21:50:37.843",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944939,1749333037852,"fUSD",-883.0,0.00019223,2,"2025-06-07T21:50:37.852",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944940,1749333037862,"fUSD",-212.454,0.00019223,2,"2025-06-07T21:50:37.862",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944942,1749333037872,"fUSD",-7018.0,0.00019223,2,"2025-06-07T21:50:37.872",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944943,1749333037881,"fUSD",-4082.0,0.00019223,2,"2025-06-07T21:50:37.881",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944945,1749333037892,"fUSD",-15457.72580021,0.00019353,2,"2025-06-07T21:50:37.892",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944947,1749333037901,"fUSD",-611.877,0.00019354,2,"2025-06-07T21:50:37.901",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944949,1749333037911,"fUSD",-466.55,0.00019393,2,"2025-06-07T21:50:37.911",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944951,1749333037921,"fUSD",-4558.5914223,0.00019474,2,"2025-06-07T21:50:37.921",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944952,1749333037931,"fUSD",-305.45,0.00019488,2,"2025-06-07T21:50:37.931",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944953,1749333037941,"fUSD",-304.22,0.00019488,2,"2025-06-07T21:50:37.941",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944954,1749333037951,"fUSD",-304.65,0.00019488,2,"2025-06-07T21:50:37.951",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944955,1749333037961,"fUSD",-302.23,0.00019488,2,"2025-06-07T21:50:37.961",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944956,1749333037971,"fUSD",-304.3,0.00019488,2,"2025-06-07T21:50:37.971",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944957,1749333037980,"fUSD",-301.19,0.00019488,2,"2025-06-07T21:50:37.980",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944958,1749333037990,"fUSD",-302.61,0.00019488,2,"2025-06-07T21:50:37.990",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944959,1749333037999,"fUSD",-302.63,0.00019488,2,"2025-06-07T21:50:37.999",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944960,1749333038009,"fUSD",-301.1,0.00019488,2,"2025-06-07T21:50:38.009",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944961,1749333038024,"fUSD",-302.54,0.00019488,2,"2025-06-07T21:50:38.024",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944962,1749333038034,"fUSD",-8363.74,0.000195,2,"2025-06-07T21:50:38.034",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944963,1749333038044,"fUSD",-12545.62,0.000195,2,"2025-06-07T21:50:38.044",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944964,1749333038055,"fUSD",-4546.56402779,0.00019521,2,"2025-06-07T21:50:38.055",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944965,1749333038067,"fUSD",-12.02739445,0.00019521,2,"2025-06-07T21:50:38.067",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944966,1749333038077,"fUSD",-200.0,0.00019535,5,"2025-06-07T21:50:38.077",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944967,1749333038087,"fUSD",-4558.59142224,0.00019569,2,"2025-06-07T21:50:38.087",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944968,1749333038097,"fUSD",-12055.7792222,0.00019571,2,"2025-06-07T21:50:38.097",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944969,1749333038106,"fUSD",-303.22,0.00019588,2,"2025-06-07T21:50:38.106",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944970,1749333038116,"fUSD",-301.56,0.00019588,2,"2025-06-07T21:50:38.116",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944971,1749333038125,"fUSD",-302.13,0.00019588,2,"2025-06-07T21:50:38.125",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944972,1749333038137,"fUSD",-305.83,0.00019588,2,"2025-06-07T21:50:38.137",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944973,1749333038147,"fUSD",-301.12,0.00019588,2,"2025-06-07T21:50:38.147",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944974,1749333038158,"fUSD",-304.92,0.00019588,2,"2025-06-07T21:50:38.158",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944975,1749333038168,"fUSD",-303.97,0.00019588,2,"2025-06-07T21:50:38.168",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944976,1749333038180,"fUSD",-303.13,0.00019588,2,"2025-06-07T21:50:38.180",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944977,1749333038189,"fUSD",-304.43,0.00019588,2,"2025-06-07T21:50:38.189",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944978,1749333038199,"fUSD",-305.11,0.00019588,2,"2025-06-07T21:50:38.199",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944979,1749333038210,"fUSD",-202.575429,0.00019599,2,"2025-06-07T21:50:38.210",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944980,1749333038221,"fUSD",-1116.39444225,0.000196,2,"2025-06-07T21:50:38.221",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944981,1749333038232,"fUSD",-1131.53133705,0.000196,2,"2025-06-07T21:50:38.232",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944982,1749333038242,"fUSD",-1016.92026976,0.000196,2,"2025-06-07T21:50:38.242",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944983,1749333038252,"fUSD",-1060.56751304,0.000196,2,"2025-06-07T21:50:38.252",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944984,1749333038262,"fUSD",-1094.00133994,0.000196,2,"2025-06-07T21:50:38.262",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944985,1749333038273,"fUSD",-1132.5081179,0.000196,2,"2025-06-07T21:50:38.273",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944986,1749333038283,"fUSD",-1095.21448573,0.000196,2,"2025-06-07T21:50:38.283",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944987,1749333038294,"fUSD",-970.96805555,0.000196,2,"2025-06-07T21:50:38.294",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944988,1749333038304,"fUSD",-376.0,0.000196,2,"2025-06-07T21:50:38.304",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944989,1749333038313,"fUSD",-768.0,0.000196,2,"2025-06-07T21:50:38.313",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944990,1749333038323,"fUSD",-237.0,0.000196,2,"2025-06-07T21:50:38.323",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944991,1749333038333,"fUSD",-4558.59142224,0.00019616,2,"2025-06-07T21:50:38.333",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944992,1749333038343,"fUSD",-302.2,0.00019636,2,"2025-06-07T21:50:38.343",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944993,1749333038353,"fUSD",-304.53,0.00019636,2,"2025-06-07T21:50:38.353",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944994,1749333038363,"fUSD",-302.03,0.00019636,2,"2025-06-07T21:50:38.363",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944995,1749333038373,"fUSD",-300.73,0.00019636,2,"2025-06-07T21:50:38.373",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944996,1749333038383,"fUSD",-302.73,0.00019636,2,"2025-06-07T21:50:38.383",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944997,1749333038394,"fUSD",-303.14,0.00019636,2,"2025-06-07T21:50:38.394",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944998,1749333038404,"fUSD",-4558.59142224,0.00019663,2,"2025-06-07T21:50:38.404",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364944999,1749333038413,"fUSD",-1000.0,0.00019686,2,"2025-06-07T21:50:38.413",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945000,1749333038423,"fUSD",-304.46,0.00019687,2,"2025-06-07T21:50:38.423",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945001,1749333038433,"fUSD",-300.57,0.00019687,2,"2025-06-07T21:50:38.433",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945002,1749333038443,"fUSD",-304.47,0.00019687,2,"2025-06-07T21:50:38.443",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945003,1749333038452,"fUSD",-302.37,0.00019687,2,"2025-06-07T21:50:38.452",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945004,1749333038462,"fUSD",-301.43,0.00019687,2,"2025-06-07T21:50:38.462",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945005,1749333038471,"fUSD",-305.29,0.00019687,2,"2025-06-07T21:50:38.471",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945006,1749333038481,"fUSD",-304.46,0.00019687,2,"2025-06-07T21:50:38.481",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945007,1749333038491,"fUSD",-302.99,0.00019687,2,"2025-06-07T21:50:38.491",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945008,1749333038500,"fUSD",-304.23,0.00019687,2,"2025-06-07T21:50:38.500",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945009,1749333038511,"fUSD",-304.43,0.00019687,2,"2025-06-07T21:50:38.511",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945010,1749333038521,"fUSD",-1000.0,0.00019698,2,"2025-06-07T21:50:38.521",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945011,1749333038531,"fUSD",-2129.4,0.000197,2,"2025-06-07T21:50:38.531",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945012,1749333038541,"fUSD",-223.74292788,0.00019704,2,"2025-06-07T21:50:38.541",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945013,1749333038550,"fUSD",-4558.59142224,0.00019711,2,"2025-06-07T21:50:38.550",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945014,1749333038560,"fUSD",-5694.73091664,0.00019711,2,"2025-06-07T21:50:38.560",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945015,1749333038571,"fUSD",-223.74292788,0.00019726,2,"2025-06-07T21:50:38.571",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945016,1749333038580,"fUSD",-150.0,0.00019732,2,"2025-06-07T21:50:38.580",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945017,1749333038591,"fUSD",-150.0,0.00019743,2,"2025-06-07T21:50:38.591",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945018,1749333038601,"fUSD",-223.74292788,0.00019748,2,"2025-06-07T21:50:38.601",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945019,1749333038611,"fUSD",-150.0,0.00019757,2,"2025-06-07T21:50:38.611",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945020,1749333038622,"fUSD",-4558.59142224,0.00019758,2,"2025-06-07T21:50:38.622",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945021,1749333038632,"fUSD",-150.0,0.00019768,2,"2025-06-07T21:50:38.632",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945022,1749333038642,"fUSD",-223.74292788,0.0001977,2,"2025-06-07T21:50:38.642",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945023,1749333038651,"fUSD",-223.74292788,0.00019791,2,"2025-06-07T21:50:38.651",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945024,1749333038661,"fUSD",-184.74141799,0.000198,2,"2025-06-07T21:50:38.661",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945025,1749333038671,"fUSD",-4558.59142224,0.00019805,2,"2025-06-07T21:50:38.671",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945026,1749333038681,"fUSD",-223.74292788,0.00019813,2,"2025-06-07T21:50:38.681",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945027,1749333038691,"fUSD",-12703.557009,0.00019815,2,"2025-06-07T21:50:38.691",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945028,1749333038700,"fUSD",-150.0,0.00019815,2,"2025-06-07T21:50:38.700",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945029,1749333038710,"fUSD",-223.74292788,0.00019835,2,"2025-06-07T21:50:38.710",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945030,1749333038720,"fUSD",-150.0,0.00019838,2,"2025-06-07T21:50:38.720",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945031,1749333038730,"fUSD",-2000.0,0.0001984,2,"2025-06-07T21:50:38.730",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945032,1749333038740,"fUSD",-200.0,0.0001984,2,"2025-06-07T21:50:38.740",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945033,1749333038750,"fUSD",-150.0,0.00019844,2,"2025-06-07T21:50:38.750",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945034,1749333038760,"fUSD",-150.0,0.00019852,2,"2025-06-07T21:50:38.760",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945035,1749333038770,"fUSD",-4558.59142224,0.00019853,2,"2025-06-07T21:50:38.770",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945036,1749333038780,"fUSD",-223.74292788,0.00019857,2,"2025-06-07T21:50:38.780",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945037,1749333038790,"fUSD",-554.03609201,0.00019869,2,"2025-06-07T21:50:38.790",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945038,1749333038800,"fUSD",-2988.0,0.0001987,7,"2025-06-07T21:50:38.800",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945039,1749333038810,"fUSD",-150.0,0.00019874,2,"2025-06-07T21:50:38.810",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945040,1749333038820,"fUSD",-460.84,0.00019877,2,"2025-06-07T21:50:38.820",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945041,1749333038830,"fUSD",-223.74292788,0.00019878,2,"2025-06-07T21:50:38.830",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945042,1749333038840,"fUSD",-765.74982264,0.000199,2,"2025-06-07T21:50:38.840",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945043,1749333038850,"fUSD",-765.74982264,0.000199,2,"2025-06-07T21:50:38.850",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945044,1749333038859,"fUSD",-2579.892,0.000199,2,"2025-06-07T21:50:38.859",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945045,1749333038870,"fUSD",-5043.79663932,0.000199,2,"2025-06-07T21:50:38.870",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945046,1749333038879,"fUSD",-6638.74626294,0.000199,2,"2025-06-07T21:50:38.879",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945047,1749333038889,"fUSD",-4558.59142224,0.000199,2,"2025-06-07T21:50:38.889",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945048,1749333038898,"fUSD",-223.74292788,0.000199,2,"2025-06-07T21:50:38.898",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945049,1749333038907,"fUSD",-184.74141799,0.000199,2,"2025-06-07T21:50:38.907",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945050,1749333038918,"fUSD",-398.65040612,0.000199,2,"2025-06-07T21:50:38.918",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945051,1749333038929,"fUSD",-1000.0,0.000199,2,"2025-06-07T21:50:38.929",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945052,1749333038940,"fUSD",-150.0,0.00019944,2,"2025-06-07T21:50:38.940",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945053,1749333038950,"fUSD",-150.0,0.00019946,2,"2025-06-07T21:50:38.950",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945054,1749333038961,"fUSD",-150.0,0.00019962,2,"2025-06-07T21:50:38.961",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945055,1749333038971,"fUSD",-500.0,0.00019973,2,"2025-06-07T21:50:38.971",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945056,1749333038984,"fUSD",-500.0,0.00019973,2,"2025-06-07T21:50:38.984",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945057,1749333038994,"fUSD",-500.0,0.00019973,2,"2025-06-07T21:50:38.994",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945058,1749333039004,"fUSD",-500.0,0.00019973,2,"2025-06-07T21:50:39.004",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945059,1749333039017,"fUSD",-150.0,0.00019977,2,"2025-06-07T21:50:39.017",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945060,1749333039027,"fUSD",-152.25,0.0001999,2,"2025-06-07T21:50:39.027",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945061,1749333039037,"fUSD",-10522.2617481,0.00019999,2,"2025-06-07T21:50:39.037",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945062,1749333039047,"fUSD",-34461.78,0.00019999,2,"2025-06-07T21:50:39.047",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945063,1749333039057,"fUSD",-510.0,0.00019999,2,"2025-06-07T21:50:39.057",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945064,1749333039066,"fUSD",-19449.1355647,0.0002,2,"2025-06-07T21:50:39.066",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945065,1749333039077,"fUSD",-1674975.46844975,0.0002,2,"2025-06-07T21:50:39.077",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945066,1749333039087,"fUSD",-34508.88173965,0.0002,2,"2025-06-07T21:50:39.087",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945067,1749333039097,"fUSD",-275.65772645,0.0002,14,"2025-06-07T21:50:39.097",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945068,1749333039106,"fUSD",-323.61,0.0002,2,"2025-06-07T21:50:39.106",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945069,1749333039116,"fUSD",-86419.56099389,0.0002,2,"2025-06-07T21:50:39.116",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945070,1749333039126,"fUSD",-5820874.42777023,0.0002,2,"2025-06-07T21:50:39.126",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945071,1749333039139,"fUSD",-1818.76175909,0.0002,2,"2025-06-07T21:50:39.139",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945078,1749333039960,"fUSD",-947.72946,0.0002,2,"2025-06-07T21:50:39.960",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945101,1749333043272,"fUSD",-354.246374,0.0002,2,"2025-06-07T21:50:43.272",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945102,1749333045941,"fUSD",-150.0,0.00019223,2,"2025-06-07T21:50:45.941",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945103,1749333045952,"fUSD",-733.0,0.0002,2,"2025-06-07T21:50:45.952",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945105,1749333162871,"fUSD",310.47,0.00013699,2,"2025-06-07T21:52:42.871",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945110,1749333191223,"fUSD",205.0,0.00016645,2,"2025-06-07T21:53:11.223",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945112,1749333608111,"fUSD",7845.88058577,7.945e-05,2,"2025-06-07T22:00:08.111",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945113,1749333608133,"fUSD",10000.0,7.945e-05,2,"2025-06-07T22:00:08.133",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945114,1749333608155,"fUSD",10000.0,7.945e-05,2,"2025-06-07T22:00:08.155",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945115,1749333608179,"fUSD",1142.42408823,7.945e-05,2,"2025-06-07T22:00:08.179",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945116,1749333745112,"fUSD",-150.0,0.00019296,7,"2025-06-07T22:02:25.112",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945117,1749333745146,"fUSD",-1035.50121157,0.00019999,5,"2025-06-07T22:02:25.146",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945118,1749333745176,"fUSD",-4000.0,0.0002,4,"2025-06-07T22:02:25.176",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945119,1749333849138,"fUSD",-300.0,0.00018167,2,"2025-06-07T22:04:09.138",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945120,1749333867439,"fUSD",569.04,0.00016671,2,"2025-06-07T22:04:27.439",0.00039055,59.67,0.9215510932548182,1763533045.2718987]
[364945217,1749334202370,"fUSD",302.6,0.00013699,2,"2025-06-07T22:10:02.370",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945224,1749334231875,"fUSD",-200.0,0.00017499,2,"2025-06-07T22:10:31.875",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945225,1749334231885,"fUSD",-205.0,0.00017499,2,"2025-06-07T22:10:31.885",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945226,1749334231896,"fUSD",-1200.0,0.00018167,2,"2025-06-07T22:10:31.896",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945227,1749334231906,"fUSD",-636.0,0.00018168,2,"2025-06-07T22:10:31.906",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945228,1749334231917,"fUSD",-801.0,0.00018168,2,"2025-06-07T22:10:31.917",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945229,1749334231927,"fUSD",-1274.0,0.00018168,2,"2025-06-07T22:10:31.927",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945230,1749334231937,"fUSD",-926.0,0.00018168,2,"2025-06-07T22:10:31.937",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945231,1749334231947,"fUSD",-557.0,0.00018168,2,"2025-06-07T22:10:31.947",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945232,1749334231957,"fUSD",-589.0,0.00018168,2,"2025-06-07T22:10:31.957",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945233,1749334231968,"fUSD",-2000.0,0.00018168,2,"2025-06-07T22:10:31.968",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945234,1749334231978,"fUSD",-1255.0,0.00018168,2,"2025-06-07T22:10:31.978",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945235,1749334231988,"fUSD",-168.0,0.00018448,2,"2025-06-07T22:10:31.988",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945236,1749334231999,"fUSD",-166.48,0.00018485,2,"2025-06-07T22:10:31.999",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945237,1749334232009,"fUSD",-168.0,0.00018487,2,"2025-06-07T22:10:32.009",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945238,1749334232020,"fUSD",-168.0,0.00018515,2,"2025-06-07T22:10:32.020",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945239,1749334232030,"fUSD",-168.0,0.00018523,2,"2025-06-07T22:10:32.030",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945240,1749334232040,"fUSD",-200.0,0.00018535,3,"2025-06-07T22:10:32.040",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945241,1749334232050,"fUSD",-168.0,0.00018543,2,"2025-06-07T22:10:32.050",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945242,1749334232059,"fUSD",-517.3,0.00018556,2,"2025-06-07T22:10:32.059",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945243,1749334232068,"fUSD",-168.0,0.0001856,2,"2025-06-07T22:10:32.068",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945244,1749334232078,"fUSD",-7252.88,0.00018565,2,"2025-06-07T22:10:32.078",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945245,1749334232088,"fUSD",-168.0,0.00018583,2,"2025-06-07T22:10:32.088",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945246,1749334232098,"fUSD",-162.95,0.00018584,2,"2025-06-07T22:10:32.098",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945247,1749334232107,"fUSD",-168.0,0.00018626,2,"2025-06-07T22:10:32.107",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945248,1749334232118,"fUSD",-168.0,0.0001867,2,"2025-06-07T22:10:32.118",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945249,1749334232128,"fUSD",-168.0,0.0001868,2,"2025-06-07T22:10:32.128",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945250,1749334232137,"fUSD",-168.0,0.00018706,2,"2025-06-07T22:10:32.137",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945251,1749334232147,"fUSD",-1000.0,0.00018769,2,"2025-06-07T22:10:32.147",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945252,1749334232158,"fUSD",-168.0,0.00018775,2,"2025-06-07T22:10:32.158",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945253,1749334232170,"fUSD",-200.0,0.00018776,2,"2025-06-07T22:10:32.170",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945254,1749334232179,"fUSD",-4855.01,0.00018779,2,"2025-06-07T22:10:32.179",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945255,1749334232190,"fUSD",-300.0,0.00018797,2,"2025-06-07T22:10:32.190",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945256,1749334232200,"fUSD",-1025.07147938,0.00018799,2,"2025-06-07T22:10:32.200",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945257,1749334232210,"fUSD",-569.04,0.00018935,2,"2025-06-07T22:10:32.210",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945258,1749334232220,"fUSD",-324.61,0.00019,2,"2025-06-07T22:10:32.220",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945259,1749334232231,"fUSD",-163.2,0.00019038,2,"2025-06-07T22:10:32.231",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945261,1749334232241,"fUSD",-354.34,0.00019038,2,"2025-06-07T22:10:32.241",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945263,1749334232250,"fUSD",-4.98313747,0.0001919,2,"2025-06-07T22:10:32.250",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945267,1749334232274,"fUSD",-7013.01686253,0.0001919,2,"2025-06-07T22:10:32.274",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945269,1749334232284,"fUSD",-4082.0,0.0001919,2,"2025-06-07T22:10:32.284",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945271,1749334232294,"fUSD",-883.0,0.0001919,2,"2025-06-07T22:10:32.294",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945273,1749334232304,"fUSD",-166.66,0.00019198,2,"2025-06-07T22:10:32.304",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945275,1749334232314,"fUSD",-151.0,0.00019212,2,"2025-06-07T22:10:32.314",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945277,1749334232324,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.324",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945279,1749334232334,"fUSD",-1957.856,0.00019212,2,"2025-06-07T22:10:32.334",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945281,1749334232344,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.344",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945283,1749334232353,"fUSD",-250.21516833,0.00019212,2,"2025-06-07T22:10:32.353",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945285,1749334232364,"fUSD",-160.89281891,0.00019212,2,"2025-06-07T22:10:32.364",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945287,1749334232373,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.373",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945289,1749334232384,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.384",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945291,1749334232394,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.394",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945293,1749334232403,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.403",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945295,1749334232413,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.413",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945297,1749334232423,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.423",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945299,1749334232433,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.433",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945303,1749334232443,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.443",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945306,1749334232453,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.453",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945309,1749334232462,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.462",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945312,1749334232472,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.472",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945314,1749334232482,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.482",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945316,1749334232492,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.492",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945318,1749334232501,"fUSD",-500.0,0.00019212,2,"2025-06-07T22:10:32.501",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945319,1749334232510,"fUSD",-207.4,0.00019212,2,"2025-06-07T22:10:32.510",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945322,1749334232520,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.520",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945323,1749334232530,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.530",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945325,1749334232540,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.540",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945327,1749334232549,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.549",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945329,1749334232559,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.559",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945331,1749334232568,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.568",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945332,1749334232578,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.578",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945333,1749334232588,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.588",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945335,1749334232598,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.598",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945337,1749334232608,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.608",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945339,1749334232618,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.618",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945341,1749334232628,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.628",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945343,1749334232639,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.639",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945345,1749334232648,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.648",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945347,1749334232661,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.661",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945349,1749334232671,"fUSD",-300.0,0.00019212,2,"2025-06-07T22:10:32.671",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945351,1749334232680,"fUSD",-313.05670988,0.00019215,2,"2025-06-07T22:10:32.680",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945353,1749334232690,"fUSD",-150.0,0.00019223,2,"2025-06-07T22:10:32.690",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945355,1749334232702,"fUSD",-150.0,0.00019223,2,"2025-06-07T22:10:32.702",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945357,1749334232711,"fUSD",-150.0,0.00019223,2,"2025-06-07T22:10:32.711",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945359,1749334232721,"fUSD",-150.0,0.00019223,2,"2025-06-07T22:10:32.721",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945361,1749334232730,"fUSD",-944.0,0.00019223,2,"2025-06-07T22:10:32.730",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945363,1749334232741,"fUSD",-1164.0,0.00019223,2,"2025-06-07T22:10:32.741",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945365,1749334232751,"fUSD",-19999.99,0.00019223,2,"2025-06-07T22:10:32.751",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945367,1749334232761,"fUSD",-819.17378672,0.00019267,2,"2025-06-07T22:10:32.761",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945369,1749334232771,"fUSD",-300.0,0.000193,7,"2025-06-07T22:10:32.771",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945371,1749334232780,"fUSD",-300.0,0.000193,7,"2025-06-07T22:10:32.780",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945373,1749334232789,"fUSD",-150.0,0.000194,2,"2025-06-07T22:10:32.789",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945375,1749334232799,"fUSD",-6017.34658922,0.000194,2,"2025-06-07T22:10:32.799",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945377,1749334232810,"fUSD",-700.0,0.000194,7,"2025-06-07T22:10:32.810",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945379,1749334232819,"fUSD",-600.0,0.000194,7,"2025-06-07T22:10:32.819",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945381,1749334232831,"fUSD",-1100.0,0.000195,7,"2025-06-07T22:10:32.831",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945383,1749334232840,"fUSD",-227.6646,0.000195,2,"2025-06-07T22:10:32.840",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945385,1749334232852,"fUSD",-271.7593,0.000195,2,"2025-06-07T22:10:32.852",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945387,1749334232862,"fUSD",-1000.0,0.000195,7,"2025-06-07T22:10:32.862",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945389,1749334232872,"fUSD",-200.0,0.00019572,4,"2025-06-07T22:10:32.872",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945391,1749334232881,"fUSD",-182.317886,0.00019599,2,"2025-06-07T22:10:32.881",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945393,1749334232891,"fUSD",-1014.72176207,0.000196,2,"2025-06-07T22:10:32.891",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945395,1749334232902,"fUSD",-1129.68212193,0.000196,2,"2025-06-07T22:10:32.902",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945397,1749334232912,"fUSD",-1088.12402012,0.000196,2,"2025-06-07T22:10:32.912",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945399,1749334232922,"fUSD",-1134.02484393,0.000196,2,"2025-06-07T22:10:32.922",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945401,1749334232931,"fUSD",-106.45223616,0.000196,2,"2025-06-07T22:10:32.931",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945443,1749334237837,"fUSD",-155.0,0.0001919,2,"2025-06-07T22:10:37.837",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945444,1749334237848,"fUSD",-956.09626918,0.000196,2,"2025-06-07T22:10:37.848",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945446,1749334237858,"fUSD",-267.13373075,0.000196,2,"2025-06-07T22:10:37.858",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945448,1749334237896,"fUSD",-753.95401281,0.000196,2,"2025-06-07T22:10:37.896",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945449,1749334237906,"fUSD",-1091.44116722,0.000196,2,"2025-06-07T22:10:37.906",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945450,1749334237916,"fUSD",-1038.33618632,0.000196,2,"2025-06-07T22:10:37.916",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945451,1749334237925,"fUSD",-1124.04964075,0.000196,2,"2025-06-07T22:10:37.925",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945452,1749334237934,"fUSD",-934.10520781,0.000196,2,"2025-06-07T22:10:37.934",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945453,1749334238008,"fUSD",-111.9768159,0.000196,2,"2025-06-07T22:10:38.008",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945454,1749334238018,"fUSD",-1040.03182688,0.000196,2,"2025-06-07T22:10:38.018",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945455,1749334238031,"fUSD",-1145.37350526,0.000196,2,"2025-06-07T22:10:38.031",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945456,1749334238041,"fUSD",-1094.87107045,0.000196,2,"2025-06-07T22:10:38.041",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945457,1749334238051,"fUSD",-1038.31852163,0.000196,2,"2025-06-07T22:10:38.051",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945458,1749334238060,"fUSD",-1011.51767905,0.000196,2,"2025-06-07T22:10:38.060",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945459,1749334238071,"fUSD",-1500.0,0.000196,7,"2025-06-07T22:10:38.071",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945460,1749334238082,"fUSD",-1300.0,0.000196,7,"2025-06-07T22:10:38.082",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945461,1749334238093,"fUSD",-454.65,0.00019678,2,"2025-06-07T22:10:38.093",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945462,1749334238104,"fUSD",-909.1,0.00019678,2,"2025-06-07T22:10:38.104",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945463,1749334238116,"fUSD",-454.65,0.00019678,2,"2025-06-07T22:10:38.116",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945465,1749334238127,"fUSD",-454.65,0.00019678,2,"2025-06-07T22:10:38.127",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945467,1749334238137,"fUSD",-454.65,0.00019678,2,"2025-06-07T22:10:38.137",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945469,1749334238147,"fUSD",-1916.46,0.000197,2,"2025-06-07T22:10:38.147",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945471,1749334238156,"fUSD",-1800.0,0.000197,7,"2025-06-07T22:10:38.156",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945472,1749334238168,"fUSD",-1700.0,0.000197,7,"2025-06-07T22:10:38.168",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945475,1749334238178,"fUSD",-305.98,0.00019769,2,"2025-06-07T22:10:38.178",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945476,1749334238189,"fUSD",-303.49,0.00019769,2,"2025-06-07T22:10:38.189",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945479,1749334238199,"fUSD",-489.502,0.00019791,2,"2025-06-07T22:10:38.199",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945480,1749334238208,"fUSD",-302.35,0.00019796,2,"2025-06-07T22:10:38.208",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945482,1749334238218,"fUSD",-303.91,0.00019796,2,"2025-06-07T22:10:38.218",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945484,1749334238228,"fUSD",-300.0,0.00019796,2,"2025-06-07T22:10:38.228",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945486,1749334238238,"fUSD",-303.04,0.00019796,2,"2025-06-07T22:10:38.238",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945489,1749334238247,"fUSD",-304.53,0.00019796,2,"2025-06-07T22:10:38.247",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945491,1749334238257,"fUSD",-302.76,0.00019796,2,"2025-06-07T22:10:38.257",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945493,1749334238267,"fUSD",-300.26,0.00019796,2,"2025-06-07T22:10:38.267",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945495,1749334238277,"fUSD",-305.33,0.00019796,2,"2025-06-07T22:10:38.277",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945497,1749334238286,"fUSD",-303.21,0.00019796,2,"2025-06-07T22:10:38.286",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945499,1749334238297,"fUSD",-303.51,0.00019796,2,"2025-06-07T22:10:38.297",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945501,1749334238308,"fUSD",-301.3,0.00019796,2,"2025-06-07T22:10:38.308",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945503,1749334238317,"fUSD",-304.82,0.00019796,2,"2025-06-07T22:10:38.317",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945504,1749334238327,"fUSD",-304.39,0.00019797,2,"2025-06-07T22:10:38.327",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945506,1749334238337,"fUSD",-304.18,0.00019797,2,"2025-06-07T22:10:38.337",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945509,1749334238348,"fUSD",-305.1,0.00019797,2,"2025-06-07T22:10:38.348",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945511,1749334238358,"fUSD",-300.35,0.00019797,2,"2025-06-07T22:10:38.358",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945513,1749334238367,"fUSD",-301.4,0.00019797,2,"2025-06-07T22:10:38.367",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945515,1749334238377,"fUSD",-305.14,0.00019797,2,"2025-06-07T22:10:38.377",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945516,1749334238386,"fUSD",-301.26,0.00019797,2,"2025-06-07T22:10:38.386",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945518,1749334238395,"fUSD",-300.55,0.00019797,2,"2025-06-07T22:10:38.395",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945520,1749334238405,"fUSD",-302.09,0.00019797,2,"2025-06-07T22:10:38.405",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945522,1749334238415,"fUSD",-301.07,0.00019797,2,"2025-06-07T22:10:38.415",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945524,1749334238424,"fUSD",-301.98,0.00019797,2,"2025-06-07T22:10:38.424",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945525,1749334238434,"fUSD",-302.35,0.00019797,2,"2025-06-07T22:10:38.434",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945527,1749334238444,"fUSD",-6357.05054975,0.000198,3,"2025-06-07T22:10:38.444",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945530,1749334238456,"fUSD",-2642.94945025,0.000198,3,"2025-06-07T22:10:38.456",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945531,1749334238465,"fUSD",-148.48130975,0.000198,2,"2025-06-07T22:10:38.465",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945534,1749334238478,"fUSD",-227.51869025,0.000198,2,"2025-06-07T22:10:38.478",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945536,1749334238487,"fUSD",-300.0,0.000198,7,"2025-06-07T22:10:38.487",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945538,1749334238497,"fUSD",-300.0,0.000198,7,"2025-06-07T22:10:38.497",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945539,1749334238727,"fUSD",-3486.88871188,0.0001983,2,"2025-06-07T22:10:38.727",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945540,1749334238738,"fUSD",-142.41586132,0.0001984,2,"2025-06-07T22:10:38.738",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945541,1749334238752,"fUSD",-1857.58413868,0.0001984,2,"2025-06-07T22:10:38.752",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945542,1749334238762,"fUSD",-500.0,0.0001984,2,"2025-06-07T22:10:38.762",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945543,1749334238771,"fUSD",-159.71419966,0.00019843,2,"2025-06-07T22:10:38.771",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945544,1749334238781,"fUSD",-159.71419966,0.0001985,2,"2025-06-07T22:10:38.781",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945545,1749334238790,"fUSD",-159.71419966,0.00019857,2,"2025-06-07T22:10:38.790",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945546,1749334238800,"fUSD",-354.34,0.0001986,2,"2025-06-07T22:10:38.800",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945547,1749334238809,"fUSD",-708.52,0.0001986,2,"2025-06-07T22:10:38.809",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945548,1749334238820,"fUSD",-354.34,0.0001986,2,"2025-06-07T22:10:38.820",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945549,1749334238829,"fUSD",-159.71419966,0.00019864,2,"2025-06-07T22:10:38.829",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945550,1749334238838,"fUSD",-159.71419966,0.00019871,2,"2025-06-07T22:10:38.838",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945551,1749334238848,"fUSD",-159.71419966,0.00019879,2,"2025-06-07T22:10:38.848",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945552,1749334238858,"fUSD",-159.71419966,0.00019886,2,"2025-06-07T22:10:38.858",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945553,1749334238868,"fUSD",-1000.0,0.00019888,2,"2025-06-07T22:10:38.868",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945554,1749334238877,"fUSD",-159.71419966,0.00019893,2,"2025-06-07T22:10:38.877",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945555,1749334238887,"fUSD",-160.97247668,0.00019899,2,"2025-06-07T22:10:38.887",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945556,1749334238897,"fUSD",-180.32739972,0.00019899,2,"2025-06-07T22:10:38.897",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945557,1749334238907,"fUSD",-160.97247664,0.00019899,2,"2025-06-07T22:10:38.907",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945558,1749334238916,"fUSD",-160.97247664,0.00019899,2,"2025-06-07T22:10:38.916",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945559,1749334238926,"fUSD",-160.97247664,0.00019899,2,"2025-06-07T22:10:38.926",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945560,1749334238936,"fUSD",-160.97247664,0.000199,2,"2025-06-07T22:10:38.936",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945561,1749334238945,"fUSD",-160.97247664,0.000199,2,"2025-06-07T22:10:38.945",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945562,1749334238954,"fUSD",-341.4689,0.000199,2,"2025-06-07T22:10:38.954",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945563,1749334238963,"fUSD",-10.80256494,0.000199,2,"2025-06-07T22:10:38.963",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945564,1749334238976,"fUSD",-150.1699117,0.000199,2,"2025-06-07T22:10:38.976",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945565,1749334238986,"fUSD",-160.97247664,0.000199,2,"2025-06-07T22:10:38.986",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945566,1749334238996,"fUSD",-161.62472342,0.000199,2,"2025-06-07T22:10:38.996",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945567,1749334239005,"fUSD",-7000.0,0.000199,3,"2025-06-07T22:10:39.005",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945568,1749334239015,"fUSD",-768.0,0.000199,2,"2025-06-07T22:10:39.015",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945569,1749334239025,"fUSD",-300.0,0.000199,7,"2025-06-07T22:10:39.025",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945570,1749334239037,"fUSD",-2826.3395643,0.000199,2,"2025-06-07T22:10:39.037",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945571,1749334239047,"fUSD",-159.71419966,0.000199,2,"2025-06-07T22:10:39.047",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945572,1749334239056,"fUSD",-160.97247664,0.000199,2,"2025-06-07T22:10:39.056",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945573,1749334239065,"fUSD",-188.78514297,0.000199,2,"2025-06-07T22:10:39.065",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945574,1749334239075,"fUSD",-207.15990467,0.000199,7,"2025-06-07T22:10:39.075",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945575,1749334239353,"fUSD",-92.84009533,0.000199,7,"2025-06-07T22:10:39.353",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945576,1749334239363,"fUSD",-237.0,0.000199,2,"2025-06-07T22:10:39.363",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945577,1749334239372,"fUSD",-659.59990467,0.000199,2,"2025-06-07T22:10:39.372",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945578,1749334239383,"fUSD",-4660.15,0.000199,2,"2025-06-07T22:10:39.383",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945579,1749334239395,"fUSD",-8960.79986907,0.000199,2,"2025-06-07T22:10:39.395",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945580,1749334239404,"fUSD",-1680.0,0.00019916,2,"2025-06-07T22:10:39.404",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945581,1749334239415,"fUSD",-150.0,0.00019963,2,"2025-06-07T22:10:39.415",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945582,1749334239425,"fUSD",-500.0,0.00019973,2,"2025-06-07T22:10:39.425",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945583,1749334239435,"fUSD",-187.12199399,0.00019973,2,"2025-06-07T22:10:39.435",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945584,1749334239444,"fUSD",-501.86116812,0.00019973,2,"2025-06-07T22:10:39.444",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945585,1749334239461,"fUSD",-500.0,0.00019973,2,"2025-06-07T22:10:39.461",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945586,1749334239472,"fUSD",-500.0,0.00019973,2,"2025-06-07T22:10:39.472",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945587,1749334239483,"fUSD",-387.8252644,0.00019987,2,"2025-06-07T22:10:39.483",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945588,1749334239493,"fUSD",-8115.72730168,0.00019988,2,"2025-06-07T22:10:39.493",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945589,1749334239506,"fUSD",-2650.0,0.00019988,2,"2025-06-07T22:10:39.506",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945590,1749334239517,"fUSD",-144881.06263303,0.00019988,2,"2025-06-07T22:10:39.517",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945591,1749334239528,"fUSD",-453.37,0.00019999,2,"2025-06-07T22:10:39.528",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945592,1749334239539,"fUSD",-516.0,0.00019999,2,"2025-06-07T22:10:39.539",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945593,1749334239548,"fUSD",-395.30291666,0.0002,2,"2025-06-07T22:10:39.548",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945594,1749334239557,"fUSD",-9724.56778235,0.0002,2,"2025-06-07T22:10:39.557",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945595,1749334239567,"fUSD",-847487.73422488,0.0002,2,"2025-06-07T22:10:39.567",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945596,1749334239579,"fUSD",-4939444.1006733,0.0002,2,"2025-06-07T22:10:39.579",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945600,1749334240392,"fUSD",-3711.68492316,0.0002,2,"2025-06-07T22:10:40.392",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945601,1749334240473,"fUSD",-48182.36186483,0.0002,2,"2025-06-07T22:10:40.473",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945602,1749334240484,"fUSD",-981.82302469,0.0002,2,"2025-06-07T22:10:40.484",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945603,1749334240495,"fUSD",-1286.43499867,0.0002,2,"2025-06-07T22:10:40.495",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945613,1749334242859,"fUSD",-205.0,0.00017499,2,"2025-06-07T22:10:42.859",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945614,1749334242868,"fUSD",-136.66079265,0.0002,2,"2025-06-07T22:10:42.868",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945617,1749334905927,"fUSD",560.45,0.00016951,2,"2025-06-07T22:21:45.927",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945619,1749335221928,"fUSD",295.21,0.00013699,2,"2025-06-07T22:27:01.928",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945669,1749335432117,"fUSD",-201.0,0.00017608,2,"2025-06-07T22:30:32.117",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945670,1749335432127,"fUSD",-270.56769228,0.00018,2,"2025-06-07T22:30:32.127",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945671,1749335432238,"fUSD",-819.33484271,0.00018,2,"2025-06-07T22:30:32.238",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945672,1749335432250,"fUSD",-406.00751446,0.00018,2,"2025-06-07T22:30:32.250",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945713,1749335438033,"fUSD",-185.55790902,0.00018,2,"2025-06-07T22:30:38.033",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945714,1749335438047,"fUSD",-221.84180069,0.00018266,2,"2025-06-07T22:30:38.047",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945715,1749335438066,"fUSD",-300.0,0.0001865,2,"2025-06-07T22:30:38.066",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945716,1749335438081,"fUSD",-1200.0,0.0001865,2,"2025-06-07T22:30:38.081",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945717,1749335438097,"fUSD",-23900.0,0.00018651,2,"2025-06-07T22:30:38.097",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945718,1749335438113,"fUSD",-696.2,0.00018674,2,"2025-06-07T22:30:38.113",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945719,1749335438128,"fUSD",-198.17,0.00018704,2,"2025-06-07T22:30:38.128",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945720,1749335438143,"fUSD",-201.0,0.00018724,3,"2025-06-07T22:30:38.143",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945721,1749335438158,"fUSD",-166.2,0.00018749,2,"2025-06-07T22:30:38.158",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945722,1749335438174,"fUSD",-156.68,0.00018929,2,"2025-06-07T22:30:38.174",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945723,1749335438190,"fUSD",-250.0,0.00018929,2,"2025-06-07T22:30:38.190",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945724,1749335438205,"fUSD",-207.4,0.00018958,2,"2025-06-07T22:30:38.205",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945725,1749335438219,"fUSD",-300.0,0.00018968,2,"2025-06-07T22:30:38.219",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945726,1749335438232,"fUSD",-10138.87,0.00018969,2,"2025-06-07T22:30:38.232",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945727,1749335438246,"fUSD",-1000.0,0.00018994,2,"2025-06-07T22:30:38.246",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945728,1749335438259,"fUSD",-1000.0,0.00018999,2,"2025-06-07T22:30:38.259",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945729,1749335438272,"fUSD",-684.9,0.00019,2,"2025-06-07T22:30:38.272",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945730,1749335438287,"fUSD",-684.9,0.00019,2,"2025-06-07T22:30:38.287",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945731,1749335438300,"fUSD",-684.9,0.00019,2,"2025-06-07T22:30:38.300",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945732,1749335438313,"fUSD",-250.0,0.00019,2,"2025-06-07T22:30:38.313",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945733,1749335438327,"fUSD",-587.75,0.00019,7,"2025-06-07T22:30:38.327",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945734,1749335438340,"fUSD",-354.34,0.00019,2,"2025-06-07T22:30:38.340",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945735,1749335438352,"fUSD",-150.0,0.00019014,7,"2025-06-07T22:30:38.352",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945736,1749335438365,"fUSD",-2215.62,0.00019014,2,"2025-06-07T22:30:38.365",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945737,1749335438377,"fUSD",-500.0,0.000192,2,"2025-06-07T22:30:38.377",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945738,1749335438390,"fUSD",-500.0,0.000192,2,"2025-06-07T22:30:38.390",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945740,1749335438403,"fUSD",-560.45,0.00019215,2,"2025-06-07T22:30:38.403",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945741,1749335438416,"fUSD",-1274.0,0.00019373,2,"2025-06-07T22:30:38.416",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945744,1749335438430,"fUSD",-2000.0,0.00019373,2,"2025-06-07T22:30:38.430",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945747,1749335438442,"fUSD",-557.0,0.00019373,2,"2025-06-07T22:30:38.442",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945749,1749335438455,"fUSD",-589.0,0.00019373,2,"2025-06-07T22:30:38.455",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945752,1749335438468,"fUSD",-926.0,0.00019373,2,"2025-06-07T22:30:38.468",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945755,1749335438486,"fUSD",-1255.0,0.00019373,2,"2025-06-07T22:30:38.486",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945757,1749335438500,"fUSD",-1164.0,0.00019373,2,"2025-06-07T22:30:38.500",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945759,1749335438514,"fUSD",-944.0,0.00019373,2,"2025-06-07T22:30:38.514",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945762,1749335438528,"fUSD",-608.969,0.00019373,2,"2025-06-07T22:30:38.528",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945763,1749335438542,"fUSD",-155.0,0.00019373,2,"2025-06-07T22:30:38.542",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945764,1749335438555,"fUSD",-150.29,0.00019459,2,"2025-06-07T22:30:38.555",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945765,1749335438569,"fUSD",-300.58,0.00019459,2,"2025-06-07T22:30:38.569",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945766,1749335438582,"fUSD",-1000.0,0.00019499,2,"2025-06-07T22:30:38.582",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945767,1749335438596,"fUSD",-684.9,0.000195,2,"2025-06-07T22:30:38.596",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945768,1749335438609,"fUSD",-164.086097,0.00019599,2,"2025-06-07T22:30:38.609",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945769,1749335438621,"fUSD",-1724.82,0.000197,2,"2025-06-07T22:30:38.621",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945770,1749335438635,"fUSD",-8920.14394707,0.000197,2,"2025-06-07T22:30:38.635",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945771,1749335438647,"fUSD",-1000.0,0.00019748,2,"2025-06-07T22:30:38.647",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945772,1749335438661,"fUSD",-1000.0,0.00019748,2,"2025-06-07T22:30:38.661",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945773,1749335438674,"fUSD",-151.0,0.00019788,2,"2025-06-07T22:30:38.674",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945774,1749335438688,"fUSD",-1000.0,0.00019788,2,"2025-06-07T22:30:38.688",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945775,1749335438701,"fUSD",-500.0,0.00019788,2,"2025-06-07T22:30:38.701",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945776,1749335438713,"fUSD",-500.0,0.00019788,2,"2025-06-07T22:30:38.713",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945777,1749335438726,"fUSD",-500.0,0.00019788,2,"2025-06-07T22:30:38.726",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945778,1749335438739,"fUSD",-500.0,0.00019788,2,"2025-06-07T22:30:38.739",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945779,1749335438751,"fUSD",-500.0,0.00019788,2,"2025-06-07T22:30:38.751",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945780,1749335438764,"fUSD",-500.0,0.00019788,2,"2025-06-07T22:30:38.764",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945781,1749335438777,"fUSD",-500.0,0.00019788,2,"2025-06-07T22:30:38.777",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945782,1749335438790,"fUSD",-602.15084188,0.00019788,2,"2025-06-07T22:30:38.790",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945783,1749335438803,"fUSD",-300.0,0.00019788,2,"2025-06-07T22:30:38.803",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945784,1749335438815,"fUSD",-300.0,0.00019788,2,"2025-06-07T22:30:38.815",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945785,1749335438828,"fUSD",-300.0,0.00019788,2,"2025-06-07T22:30:38.828",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945786,1749335438841,"fUSD",-300.0,0.00019788,2,"2025-06-07T22:30:38.841",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945787,1749335438854,"fUSD",-300.0,0.00019788,2,"2025-06-07T22:30:38.854",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945788,1749335438868,"fUSD",-300.0,0.00019788,2,"2025-06-07T22:30:38.868",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945789,1749335438881,"fUSD",-300.0,0.00019788,2,"2025-06-07T22:30:38.881",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945790,1749335438898,"fUSD",-300.0,0.00019788,2,"2025-06-07T22:30:38.898",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945791,1749335438911,"fUSD",-159.61831628,0.00019788,2,"2025-06-07T22:30:38.911",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945792,1749335438925,"fUSD",-367.57580272,0.000198,2,"2025-06-07T22:30:38.925",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945793,1749335438939,"fUSD",-49562.51703231,0.000198,2,"2025-06-07T22:30:38.939",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945794,1749335438951,"fUSD",-367.57580267,0.00019811,2,"2025-06-07T22:30:38.951",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945795,1749335438965,"fUSD",-367.57580267,0.00019822,2,"2025-06-07T22:30:38.965",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945796,1749335438978,"fUSD",-205.0,0.0001983,2,"2025-06-07T22:30:38.978",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945797,1749335438991,"fUSD",-367.57580267,0.00019833,2,"2025-06-07T22:30:38.991",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945798,1749335439005,"fUSD",-201.0,0.0001984,5,"2025-06-07T22:30:39.005",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945799,1749335439019,"fUSD",-2000.0,0.0001984,2,"2025-06-07T22:30:39.019",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945800,1749335439032,"fUSD",-500.0,0.0001984,2,"2025-06-07T22:30:39.032",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945801,1749335439046,"fUSD",-367.57580267,0.00019844,2,"2025-06-07T22:30:39.046",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945802,1749335439059,"fUSD",-367.57580267,0.00019856,2,"2025-06-07T22:30:39.059",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945803,1749335439073,"fUSD",-367.57580267,0.00019867,2,"2025-06-07T22:30:39.073",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945804,1749335439087,"fUSD",-367.57580267,0.00019878,2,"2025-06-07T22:30:39.087",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945805,1749335439100,"fUSD",-367.57580267,0.00019889,2,"2025-06-07T22:30:39.100",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945806,1749335439115,"fUSD",-271.47768508,0.00019899,2,"2025-06-07T22:30:39.115",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945807,1749335439129,"fUSD",-391.602,0.000199,2,"2025-06-07T22:30:39.129",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945808,1749335439143,"fUSD",-12795.0,0.000199,2,"2025-06-07T22:30:39.143",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945809,1749335439155,"fUSD",-159.71419968,0.000199,2,"2025-06-07T22:30:39.155",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945810,1749335439167,"fUSD",-932.01593004,0.000199,2,"2025-06-07T22:30:39.167",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945811,1749335439180,"fUSD",-788.46184805,0.000199,2,"2025-06-07T22:30:39.180",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945812,1749335439191,"fUSD",-847.90186926,0.000199,2,"2025-06-07T22:30:39.191",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945813,1749335439203,"fUSD",-1000.0,0.000199,2,"2025-06-07T22:30:39.203",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945814,1749335439214,"fUSD",-7942.27282437,0.000199,2,"2025-06-07T22:30:39.214",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945815,1749335439224,"fUSD",-7942.2728243,0.000199,2,"2025-06-07T22:30:39.224",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945816,1749335439234,"fUSD",-7942.2728243,0.000199,2,"2025-06-07T22:30:39.234",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945817,1749335439244,"fUSD",-1000.0,0.000199,2,"2025-06-07T22:30:39.244",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945818,1749335439254,"fUSD",-237.0,0.000199,2,"2025-06-07T22:30:39.254",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945819,1749335439264,"fUSD",-490.84137172,0.000199,2,"2025-06-07T22:30:39.264",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945820,1749335439274,"fUSD",-439.11742542,0.000199,2,"2025-06-07T22:30:39.274",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945821,1749335439284,"fUSD",-367.57580267,0.000199,2,"2025-06-07T22:30:39.284",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945822,1749335439293,"fUSD",-1807.72010664,0.000199,2,"2025-06-07T22:30:39.293",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945823,1749335439304,"fUSD",-1807.72010664,0.000199,2,"2025-06-07T22:30:39.304",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945824,1749335439314,"fUSD",-28561.09954746,0.000199,2,"2025-06-07T22:30:39.314",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945825,1749335439324,"fUSD",-461.04,0.00019911,2,"2025-06-07T22:30:39.324",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945826,1749335439334,"fUSD",-461.04,0.00019911,2,"2025-06-07T22:30:39.334",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945827,1749335439345,"fUSD",-461.04,0.00019911,2,"2025-06-07T22:30:39.345",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945828,1749335439355,"fUSD",-461.04,0.00019911,2,"2025-06-07T22:30:39.355",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945829,1749335439365,"fUSD",-461.04,0.00019911,2,"2025-06-07T22:30:39.365",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945830,1749335439374,"fUSD",-201.16480522,0.00019958,2,"2025-06-07T22:30:39.374",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945831,1749335439385,"fUSD",-500.0,0.00019973,2,"2025-06-07T22:30:39.385",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945832,1749335439732,"fUSD",-500.0,0.00019973,2,"2025-06-07T22:30:39.732",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945833,1749335439800,"fUSD",-155.0,0.00019999,2,"2025-06-07T22:30:39.800",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945834,1749335439833,"fUSD",-1035.50121157,0.00019999,5,"2025-06-07T22:30:39.833",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945835,1749335439844,"fUSD",-434.47,0.00019999,2,"2025-06-07T22:30:39.844",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945836,1749335439855,"fUSD",-4862.28389117,0.0002,2,"2025-06-07T22:30:39.855",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945837,1749335439866,"fUSD",-483743.86711244,0.0002,2,"2025-06-07T22:30:39.866",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945838,1749335439877,"fUSD",-4000.0,0.0002,4,"2025-06-07T22:30:39.877",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945839,1749335439887,"fUSD",-2601882.04421615,0.0002,2,"2025-06-07T22:30:39.887",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945840,1749335439897,"fUSD",-990.48079066,0.0002,2,"2025-06-07T22:30:39.897",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945841,1749335439907,"fUSD",-387.0,0.0002,2,"2025-06-07T22:30:39.907",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945842,1749335439917,"fUSD",-159536.93778819,0.0002,2,"2025-06-07T22:30:39.917",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945843,1749335439928,"fUSD",-352.83056456,0.0002,2,"2025-06-07T22:30:39.928",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945844,1749335439938,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:39.938",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945845,1749335439948,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:39.948",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945846,1749335439958,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:39.958",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945847,1749335439969,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:39.969",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945848,1749335439979,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:39.979",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945849,1749335439989,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:39.989",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945850,1749335439999,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:39.999",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945852,1749335440009,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:40.009",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945854,1749335440019,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:40.019",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945856,1749335440028,"fUSD",-985.0,0.0002,2,"2025-06-07T22:30:40.028",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945857,1749335440039,"fUSD",-800.0,0.0002,2,"2025-06-07T22:30:40.039",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945858,1749335440049,"fUSD",-800.0,0.0002,2,"2025-06-07T22:30:40.049",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945859,1749335440058,"fUSD",-800.0,0.0002,2,"2025-06-07T22:30:40.058",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945860,1749335440068,"fUSD",-800.0,0.0002,2,"2025-06-07T22:30:40.068",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945861,1749335440078,"fUSD",-800.0,0.0002,2,"2025-06-07T22:30:40.078",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945862,1749335440088,"fUSD",-800.0,0.0002,2,"2025-06-07T22:30:40.088",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945863,1749335440098,"fUSD",-800.0,0.0002,2,"2025-06-07T22:30:40.098",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945864,1749335440107,"fUSD",-800.0,0.0002,2,"2025-06-07T22:30:40.107",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945865,1749335440117,"fUSD",-800.0,0.0002,2,"2025-06-07T22:30:40.117",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945866,1749335440127,"fUSD",-800.0,0.0002,2,"2025-06-07T22:30:40.127",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945867,1749335440136,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:40.136",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945868,1749335440146,"fUSD",-823.0,0.0002,2,"2025-06-07T22:30:40.146",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945869,1749335440156,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:40.156",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945870,1749335440171,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:40.171",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945871,1749335440181,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:40.181",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945872,1749335440191,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:40.191",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945873,1749335440201,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:40.201",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945874,1749335440210,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:40.210",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945875,1749335440220,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:40.220",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945876,1749335440230,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:40.230",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945877,1749335440240,"fUSD",-500.0,0.0002,2,"2025-06-07T22:30:40.240",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945878,1749335440249,"fUSD",-1448223.21675938,0.0002,2,"2025-06-07T22:30:40.249",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945879,1749335440274,"fUSD",-104851.21708873,0.0002,2,"2025-06-07T22:30:40.274",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945880,1749335440580,"fUSD",-41520.36114969,0.0002,2,"2025-06-07T22:30:40.580",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945881,1749335440600,"fUSD",-4082.0,0.00019373,2,"2025-06-07T22:30:40.600",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945882,1749335440610,"fUSD",-1161.96502944,0.0002,2,"2025-06-07T22:30:40.610",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945883,1749335440650,"fUSD",-23103.81493013,0.0002,2,"2025-06-07T22:30:40.650",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945903,1749335574993,"fUSD",-150.0,0.00019238,7,"2025-06-07T22:32:54.993",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945904,1749335575018,"fUSD",-6581.901,0.00019373,2,"2025-06-07T22:32:55.018",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945905,1749335575043,"fUSD",-801.0,0.00019404,2,"2025-06-07T22:32:55.043",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945906,1749335575069,"fUSD",-636.0,0.00019404,2,"2025-06-07T22:32:55.069",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945907,1749335575094,"fUSD",-1159.0,0.00019404,2,"2025-06-07T22:32:55.094",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945908,1749335575117,"fUSD",-557.0,0.00019404,2,"2025-06-07T22:32:55.117",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945909,1749335575141,"fUSD",-2000.0,0.00019404,2,"2025-06-07T22:32:55.141",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945910,1749335575166,"fUSD",-926.0,0.00019404,2,"2025-06-07T22:32:55.166",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945911,1749335575189,"fUSD",-1274.0,0.00019404,2,"2025-06-07T22:32:55.189",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945912,1749335575212,"fUSD",-589.0,0.00019404,2,"2025-06-07T22:32:55.212",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945913,1749335575236,"fUSD",-1245.292,0.00019404,2,"2025-06-07T22:32:55.236",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945914,1749335575261,"fUSD",-164.086097,0.00019599,2,"2025-06-07T22:32:55.261",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945915,1749335575284,"fUSD",-2500.0,0.000199,2,"2025-06-07T22:32:55.284",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945916,1749335575307,"fUSD",-798.5709984,0.000199,2,"2025-06-07T22:32:55.307",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945917,1749335575330,"fUSD",-5000.0,0.000199,2,"2025-06-07T22:32:55.330",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945918,1749335575352,"fUSD",-376.0,0.000199,2,"2025-06-07T22:32:55.352",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945919,1749335575374,"fUSD",-30000.0,0.000199,2,"2025-06-07T22:32:55.374",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945920,1749335575409,"fUSD",-7148.04554187,0.000199,2,"2025-06-07T22:32:55.409",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945921,1749335575432,"fUSD",-768.0,0.000199,2,"2025-06-07T22:32:55.432",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945922,1749335575457,"fUSD",-201.0,0.00019955,2,"2025-06-07T22:32:55.457",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945923,1749335575481,"fUSD",-500.0,0.00019973,2,"2025-06-07T22:32:55.481",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945924,1749335575504,"fUSD",-500.0,0.00019973,2,"2025-06-07T22:32:55.504",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945925,1749335575528,"fUSD",-151.0,0.00019988,2,"2025-06-07T22:32:55.528",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945926,1749335575555,"fUSD",-207.4,0.00019988,2,"2025-06-07T22:32:55.555",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945927,1749335575578,"fUSD",-30000.0,0.0001999,2,"2025-06-07T22:32:55.578",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945928,1749335575872,"fUSD",-190.03437956,0.00019999,2,"2025-06-07T22:32:55.872",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945929,1749335575902,"fUSD",-2431.14194558,0.0002,2,"2025-06-07T22:32:55.902",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945930,1749335575933,"fUSD",-241871.93355622,0.0002,2,"2025-06-07T22:32:55.933",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945931,1749335575960,"fUSD",-565403.4854295,0.0002,2,"2025-06-07T22:32:55.960",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945932,1749335575985,"fUSD",-10000.0,0.0002,2,"2025-06-07T22:32:55.985",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945933,1749335576008,"fUSD",-1489.21277906,0.0002,2,"2025-06-07T22:32:56.008",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945934,1749335576034,"fUSD",-1418.69957792,0.0002,5,"2025-06-07T22:32:56.034",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945935,1749335576057,"fUSD",-111788.32879079,0.0002,4,"2025-06-07T22:32:56.057",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945936,1749335576082,"fUSD",-906173.8679041,0.0002,2,"2025-06-07T22:32:56.082",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945938,1749336265777,"fUSD",288.18,0.00013699,2,"2025-06-07T22:44:25.777",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945945,1749336521378,"fUSD",201.0,0.00016955,2,"2025-06-07T22:48:41.378",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945952,1749336632515,"fUSD",-1200.0,0.00017123,2,"2025-06-07T22:50:32.515",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945953,1749336632526,"fUSD",-504.4,0.00017124,2,"2025-06-07T22:50:32.526",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945954,1749336632536,"fUSD",-201.0,0.00018151,3,"2025-06-07T22:50:32.536",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945955,1749336632550,"fUSD",-1680.0,0.00018792,2,"2025-06-07T22:50:32.550",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945956,1749336632560,"fUSD",-348.1,0.00018858,2,"2025-06-07T22:50:32.560",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945957,1749336632570,"fUSD",-448.43,0.00019,2,"2025-06-07T22:50:32.570",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945959,1749336632580,"fUSD",-881.98223185,0.00019,2,"2025-06-07T22:50:32.580",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945960,1749336632590,"fUSD",-500.0,0.00019,7,"2025-06-07T22:50:32.590",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945961,1749336632599,"fUSD",-500.0,0.00019,7,"2025-06-07T22:50:32.599",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945962,1749336632609,"fUSD",-550.48,0.00019,7,"2025-06-07T22:50:32.609",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945963,1749336632619,"fUSD",-500.0,0.00019,7,"2025-06-07T22:50:32.619",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945964,1749336632629,"fUSD",-500.0,0.00019,7,"2025-06-07T22:50:32.629",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945965,1749336632639,"fUSD",-250.0,0.00019,2,"2025-06-07T22:50:32.639",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945966,1749336632648,"fUSD",-1000.0,0.00019164,2,"2025-06-07T22:50:32.648",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945967,1749336632657,"fUSD",-907.7,0.000192,2,"2025-06-07T22:50:32.657",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945968,1749336632667,"fUSD",-454.65,0.000192,2,"2025-06-07T22:50:32.667",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945969,1749336632677,"fUSD",-454.65,0.000192,2,"2025-06-07T22:50:32.677",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945971,1749336632687,"fUSD",-454.65,0.000192,2,"2025-06-07T22:50:32.687",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945973,1749336632697,"fUSD",-454.65,0.000192,2,"2025-06-07T22:50:32.697",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945975,1749336632707,"fUSD",-454.65,0.000192,2,"2025-06-07T22:50:32.707",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945977,1749336632718,"fUSD",-163.25,0.000192,2,"2025-06-07T22:50:32.718",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945979,1749336632728,"fUSD",-454.65,0.000192,2,"2025-06-07T22:50:32.728",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945981,1749336632737,"fUSD",-908.34,0.000192,2,"2025-06-07T22:50:32.737",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945983,1749336632747,"fUSD",-163.25,0.000192,2,"2025-06-07T22:50:32.747",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945985,1749336632756,"fUSD",-454.65,0.000192,2,"2025-06-07T22:50:32.756",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945987,1749336632766,"fUSD",-454.65,0.000192,2,"2025-06-07T22:50:32.766",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945989,1749336632776,"fUSD",-201.0,0.00019346,5,"2025-06-07T22:50:32.776",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945991,1749336632785,"fUSD",-504.4,0.00019387,2,"2025-06-07T22:50:32.785",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945993,1749336632795,"fUSD",-1164.0,0.00019404,2,"2025-06-07T22:50:32.795",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945995,1749336632805,"fUSD",-944.0,0.00019404,2,"2025-06-07T22:50:32.805",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945997,1749336632814,"fUSD",-636.0,0.00019404,2,"2025-06-07T22:50:32.814",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364945999,1749336632824,"fUSD",-801.0,0.00019404,2,"2025-06-07T22:50:32.824",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946001,1749336632834,"fUSD",-926.0,0.00019404,2,"2025-06-07T22:50:32.834",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946003,1749336632844,"fUSD",-833.53927633,0.00019404,2,"2025-06-07T22:50:32.844",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946022,1749336633209,"fUSD",-817.47732,0.00019404,2,"2025-06-07T22:50:33.209",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946035,1749336633330,"fUSD",-348.98340367,0.00019404,2,"2025-06-07T22:50:33.330",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946037,1749336633340,"fUSD",-371.6483179,0.00019404,2,"2025-06-07T22:50:33.340",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946039,1749336633352,"fUSD",-217.3516821,0.00019404,2,"2025-06-07T22:50:33.352",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946041,1749336633362,"fUSD",-1274.0,0.00019404,2,"2025-06-07T22:50:33.362",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946043,1749336633372,"fUSD",-557.0,0.00019404,2,"2025-06-07T22:50:33.372",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946046,1749336633382,"fUSD",-4082.0,0.00019404,2,"2025-06-07T22:50:33.382",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946048,1749336633392,"fUSD",-155.0,0.00019404,2,"2025-06-07T22:50:33.392",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946050,1749336633402,"fUSD",-163.25,0.00019478,2,"2025-06-07T22:50:33.402",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946051,1749336633412,"fUSD",-207.4,0.00019543,2,"2025-06-07T22:50:33.412",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946053,1749336633422,"fUSD",-19079.66671362,0.00019555,2,"2025-06-07T22:50:33.422",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946057,1749336633450,"fUSD",-4036.01804,0.00019555,2,"2025-06-07T22:50:33.450",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946071,1749336633587,"fUSD",-609.88347487,0.00019555,2,"2025-06-07T22:50:33.587",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946073,1749336633599,"fUSD",-9607.43177151,0.00019555,2,"2025-06-07T22:50:33.599",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946075,1749336633609,"fUSD",-164.086098,0.00019599,2,"2025-06-07T22:50:33.609",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946077,1749336633619,"fUSD",-454.65,0.000196,2,"2025-06-07T22:50:33.619",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946079,1749336633629,"fUSD",-909.1,0.000196,2,"2025-06-07T22:50:33.629",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946081,1749336633639,"fUSD",-454.65,0.000196,2,"2025-06-07T22:50:33.639",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946083,1749336633648,"fUSD",-7908.02083718,0.00019658,3,"2025-06-07T22:50:33.648",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946085,1749336633660,"fUSD",-1809.67967931,0.00019658,3,"2025-06-07T22:50:33.660",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946381,1749336638277,"fUSD",-13868.29948351,0.00019658,3,"2025-06-07T22:50:38.277",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946382,1749336638287,"fUSD",-11561.64,0.00019686,2,"2025-06-07T22:50:38.287",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946383,1749336638297,"fUSD",-1552.34,0.000197,2,"2025-06-07T22:50:38.297",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946384,1749336638308,"fUSD",-3000.15,0.000197,2,"2025-06-07T22:50:38.308",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946385,1749336638318,"fUSD",-1000.0,0.000198,2,"2025-06-07T22:50:38.318",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946386,1749336638328,"fUSD",-454.65,0.000198,2,"2025-06-07T22:50:38.328",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946387,1749336638338,"fUSD",-454.65,0.000198,2,"2025-06-07T22:50:38.338",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946388,1749336638348,"fUSD",-454.65,0.000198,2,"2025-06-07T22:50:38.348",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946389,1749336638358,"fUSD",-845.16,0.000198,2,"2025-06-07T22:50:38.358",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946390,1749336638368,"fUSD",-667.537,0.0001984,2,"2025-06-07T22:50:38.368",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946391,1749336638378,"fUSD",-168.402,0.0001984,2,"2025-06-07T22:50:38.378",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946392,1749336638390,"fUSD",-2000.0,0.0001984,2,"2025-06-07T22:50:38.390",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946393,1749336638400,"fUSD",-190.58500607,0.0001988,2,"2025-06-07T22:50:38.400",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946394,1749336638412,"fUSD",-190.58500597,0.00019881,2,"2025-06-07T22:50:38.412",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946395,1749336638421,"fUSD",-190.58500597,0.00019882,2,"2025-06-07T22:50:38.421",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946396,1749336638431,"fUSD",-190.58500597,0.00019883,2,"2025-06-07T22:50:38.431",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946397,1749336638440,"fUSD",-190.58500597,0.00019884,2,"2025-06-07T22:50:38.440",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946398,1749336638450,"fUSD",-190.58500597,0.00019885,2,"2025-06-07T22:50:38.450",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946399,1749336638460,"fUSD",-190.58500597,0.00019886,2,"2025-06-07T22:50:38.460",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946400,1749336638475,"fUSD",-190.58500597,0.00019887,2,"2025-06-07T22:50:38.475",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946401,1749336638484,"fUSD",-151.0,0.00019888,2,"2025-06-07T22:50:38.484",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946402,1749336638494,"fUSD",-190.58500597,0.00019888,2,"2025-06-07T22:50:38.494",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946403,1749336638503,"fUSD",-190.58500597,0.00019889,2,"2025-06-07T22:50:38.503",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946404,1749336638512,"fUSD",-150.25,0.0001989,2,"2025-06-07T22:50:38.512",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946405,1749336638522,"fUSD",-190.58500597,0.00019891,2,"2025-06-07T22:50:38.522",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946406,1749336638532,"fUSD",-190.58500597,0.00019892,2,"2025-06-07T22:50:38.532",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946407,1749336638541,"fUSD",-190.58500597,0.00019893,2,"2025-06-07T22:50:38.541",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946408,1749336638551,"fUSD",-190.58500597,0.00019894,2,"2025-06-07T22:50:38.551",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946409,1749336638561,"fUSD",-190.58500597,0.00019895,2,"2025-06-07T22:50:38.561",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946410,1749336638571,"fUSD",-190.58500597,0.00019896,2,"2025-06-07T22:50:38.571",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946411,1749336638580,"fUSD",-190.58500597,0.00019897,2,"2025-06-07T22:50:38.580",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946412,1749336638590,"fUSD",-190.58500597,0.00019898,2,"2025-06-07T22:50:38.590",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946413,1749336638599,"fUSD",-190.58500597,0.00019899,2,"2025-06-07T22:50:38.599",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946414,1749336638609,"fUSD",-727.2485,0.000199,2,"2025-06-07T22:50:38.609",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946415,1749336638620,"fUSD",-500.0,0.000199,2,"2025-06-07T22:50:38.620",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946416,1749336638630,"fUSD",-26376.7821,0.000199,2,"2025-06-07T22:50:38.630",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946417,1749336638640,"fUSD",-843.05306648,0.000199,2,"2025-06-07T22:50:38.640",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946418,1749336638649,"fUSD",-190.58500597,0.000199,2,"2025-06-07T22:50:38.649",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946419,1749336638658,"fUSD",-7256.96530659,0.000199,2,"2025-06-07T22:50:38.658",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946420,1749336638667,"fUSD",-768.99640002,0.000199,2,"2025-06-07T22:50:38.667",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946421,1749336638676,"fUSD",-263.81167368,0.000199,2,"2025-06-07T22:50:38.676",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946422,1749336638686,"fUSD",-169.71507828,0.000199,2,"2025-06-07T22:50:38.686",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946423,1749336638695,"fUSD",-591.44858826,0.000199,2,"2025-06-07T22:50:38.695",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946424,1749336638705,"fUSD",-1368.69624252,0.000199,2,"2025-06-07T22:50:38.705",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946425,1749336638714,"fUSD",-185.28297628,0.000199,2,"2025-06-07T22:50:38.714",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946426,1749336638723,"fUSD",-700.46336794,0.000199,2,"2025-06-07T22:50:38.723",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946427,1749336638732,"fUSD",-1784.96675422,0.000199,2,"2025-06-07T22:50:38.732",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946428,1749336638741,"fUSD",-300.27,0.00019965,2,"2025-06-07T22:50:38.741",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946429,1749336638751,"fUSD",-303.04,0.00019965,2,"2025-06-07T22:50:38.751",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946430,1749336638760,"fUSD",-302.42,0.00019965,2,"2025-06-07T22:50:38.760",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946431,1749336638769,"fUSD",-300.05,0.00019965,2,"2025-06-07T22:50:38.769",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946432,1749336638778,"fUSD",-304.57,0.00019965,2,"2025-06-07T22:50:38.778",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946433,1749336638788,"fUSD",-305.84,0.00019965,2,"2025-06-07T22:50:38.788",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946434,1749336638797,"fUSD",-500.0,0.00019973,2,"2025-06-07T22:50:38.797",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946435,1749336638806,"fUSD",-500.0,0.00019973,2,"2025-06-07T22:50:38.806",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946436,1749336638815,"fUSD",-500.0,0.00019973,2,"2025-06-07T22:50:38.815",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946437,1749336638825,"fUSD",-566.25960504,0.00019973,2,"2025-06-07T22:50:38.825",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946438,1749336638834,"fUSD",-500.0,0.00019973,2,"2025-06-07T22:50:38.834",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946439,1749336638844,"fUSD",-500.0,0.00019973,2,"2025-06-07T22:50:38.844",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946440,1749336638853,"fUSD",-500.0,0.00019973,2,"2025-06-07T22:50:38.853",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946441,1749336638863,"fUSD",-500.0,0.00019973,2,"2025-06-07T22:50:38.863",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946442,1749336638872,"fUSD",-160.29016286,0.00019973,2,"2025-06-07T22:50:38.872",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946443,1749336638881,"fUSD",-151.71753068,0.0001998,2,"2025-06-07T22:50:38.881",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946444,1749336638890,"fUSD",-422.62,0.00019999,2,"2025-06-07T22:50:38.890",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946445,1749336638899,"fUSD",-504.0,0.0002,2,"2025-06-07T22:50:38.899",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946446,1749336638908,"fUSD",-8745.78123841,0.0002,2,"2025-06-07T22:50:38.908",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946447,1749336638918,"fUSD",-120935.96677811,0.0002,2,"2025-06-07T22:50:38.918",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946448,1749336638927,"fUSD",-4011699.82614656,0.0002,2,"2025-06-07T22:50:38.927",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946449,1749336638950,"fUSD",-295.03502093,0.0002,2,"2025-06-07T22:50:38.950",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946451,1749336640510,"fUSD",-437.73700046,0.0002,2,"2025-06-07T22:50:40.510",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946473,1749336646470,"fUSD",-454.65,0.00019185,2,"2025-06-07T22:50:46.470",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946474,1749336646481,"fUSD",-1159.0,0.00019404,2,"2025-06-07T22:50:46.481",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946475,1749336646491,"fUSD",-16825.3510464,0.0002,2,"2025-06-07T22:50:46.491",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946476,1749336646503,"fUSD",-80846.48754103,0.0002,2,"2025-06-07T22:50:46.503",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946477,1749336646539,"fUSD",-637.28802881,0.0002,2,"2025-06-07T22:50:46.539",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946480,1749336671273,"fUSD",205.0,0.00016955,2,"2025-06-07T22:51:11.273",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946481,1749337228835,"fUSD",281.51,0.00013699,2,"2025-06-07T23:00:28.835",0.00039055,59.59,0.9207248324886086,1745350673.3162837]
[364946496,1749337784610,"fUSD",363.16112231,0.00017054,2,"2025-06-07T23:09:44.610",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946502,1749337831532,"fUSD",-371.7483977,0.00017153,2,"2025-06-07T23:10:31.532",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946503,1749337831545,"fUSD",-520.28391676,0.00017153,2,"2025-06-07T23:10:31.545",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946504,1749337831557,"fUSD",-307.96768554,0.00017153,2,"2025-06-07T23:10:31.557",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946505,1749337831568,"fUSD",-300.0,0.00017153,2,"2025-06-07T23:10:31.568",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946506,1749337831578,"fUSD",-503.03,0.00017155,2,"2025-06-07T23:10:31.578",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946507,1749337831589,"fUSD",-363.16112227,0.0001737,2,"2025-06-07T23:10:31.589",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946508,1749337831598,"fUSD",-192.95564964,0.00017542,2,"2025-06-07T23:10:31.598",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946509,1749337831610,"fUSD",-8.04435036,0.00017542,2,"2025-06-07T23:10:31.610",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946510,1749337831620,"fUSD",-363.16112227,0.00017686,2,"2025-06-07T23:10:31.620",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946511,1749337831630,"fUSD",-363.16112227,0.00018003,2,"2025-06-07T23:10:31.630",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946512,1749337831640,"fUSD",-363.16112227,0.00018319,2,"2025-06-07T23:10:31.640",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946513,1749337831650,"fUSD",-150.0,0.00018571,7,"2025-06-07T23:10:31.650",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946514,1749337831659,"fUSD",-44.41175583,0.00018635,2,"2025-06-07T23:10:31.659",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946516,1749337831675,"fUSD",-318.74936644,0.00018635,2,"2025-06-07T23:10:31.675",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946517,1749337831685,"fUSD",-420.0,0.00018732,2,"2025-06-07T23:10:31.685",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946518,1749337831695,"fUSD",-174.05,0.00018763,2,"2025-06-07T23:10:31.695",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946519,1749337831705,"fUSD",-1680.0,0.00018825,2,"2025-06-07T23:10:31.705",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946520,1749337831715,"fUSD",-201.0,0.00018829,3,"2025-06-07T23:10:31.715",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946521,1749337831725,"fUSD",-150.0,0.00018878,2,"2025-06-07T23:10:31.725",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946522,1749337831736,"fUSD",-150.0,0.00018878,2,"2025-06-07T23:10:31.736",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946523,1749337831747,"fUSD",-944.0,0.00018888,2,"2025-06-07T23:10:31.747",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946524,1749337831758,"fUSD",-1164.0,0.00018888,2,"2025-06-07T23:10:31.758",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946525,1749337831767,"fUSD",-636.0,0.00018888,2,"2025-06-07T23:10:31.767",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946526,1749337831776,"fUSD",-801.0,0.00018888,2,"2025-06-07T23:10:31.776",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946527,1749337831787,"fUSD",-2000.0,0.00018888,2,"2025-06-07T23:10:31.787",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946528,1749337831796,"fUSD",-926.0,0.00018888,2,"2025-06-07T23:10:31.796",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946529,1749337831807,"fUSD",-182.418,0.00018888,2,"2025-06-07T23:10:31.807",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946530,1749337831826,"fUSD",-557.0,0.00018888,2,"2025-06-07T23:10:31.826",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946531,1749337831839,"fUSD",-354.34,0.00018948,2,"2025-06-07T23:10:31.839",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946532,1749337831849,"fUSD",-363.16112227,0.00018951,2,"2025-06-07T23:10:31.849",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946533,1749337831859,"fUSD",-207.4,0.00018999,2,"2025-06-07T23:10:31.859",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946534,1749337831869,"fUSD",-156.68,0.00019021,2,"2025-06-07T23:10:31.869",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946535,1749337831879,"fUSD",-150.0,0.00019078,2,"2025-06-07T23:10:31.879",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946536,1749337831889,"fUSD",-150.0,0.00019078,2,"2025-06-07T23:10:31.889",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946537,1749337831899,"fUSD",-354.34,0.00019078,2,"2025-06-07T23:10:31.899",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946538,1749337831908,"fUSD",-150.0,0.00019078,2,"2025-06-07T23:10:31.908",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946539,1749337831919,"fUSD",-1332.66,0.00019096,2,"2025-06-07T23:10:31.919",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946540,1749337831928,"fUSD",-1000.0,0.0001916,2,"2025-06-07T23:10:31.928",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946541,1749337831938,"fUSD",-150.0,0.00019178,2,"2025-06-07T23:10:31.938",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946543,1749337831948,"fUSD",-300.0,0.00019178,2,"2025-06-07T23:10:31.948",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946545,1749337831958,"fUSD",-150.0,0.00019178,2,"2025-06-07T23:10:31.958",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946547,1749337831969,"fUSD",-150.0,0.00019178,2,"2025-06-07T23:10:31.969",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946549,1749337831979,"fUSD",-150.0,0.00019178,2,"2025-06-07T23:10:31.979",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946551,1749337831989,"fUSD",-150.0,0.00019178,2,"2025-06-07T23:10:31.989",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946553,1749337831999,"fUSD",-454.65,0.00019178,2,"2025-06-07T23:10:31.999",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946555,1749337832010,"fUSD",-155.0,0.00019224,2,"2025-06-07T23:10:32.010",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946558,1749337832020,"fUSD",-4082.0,0.00019224,2,"2025-06-07T23:10:32.020",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946560,1749337832031,"fUSD",-1000.0,0.00019227,2,"2025-06-07T23:10:32.031",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946562,1749337832042,"fUSD",-363.16112227,0.00019268,2,"2025-06-07T23:10:32.042",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946563,1749337832051,"fUSD",-300.0,0.00019278,2,"2025-06-07T23:10:32.051",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946566,1749337832062,"fUSD",-300.0,0.00019278,2,"2025-06-07T23:10:32.062",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946568,1749337832074,"fUSD",-300.0,0.00019278,2,"2025-06-07T23:10:32.074",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946570,1749337832084,"fUSD",-454.65,0.00019278,2,"2025-06-07T23:10:32.084",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946571,1749337832094,"fUSD",-623.56,0.00019294,2,"2025-06-07T23:10:32.094",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946573,1749337832103,"fUSD",-454.65,0.000193,2,"2025-06-07T23:10:32.103",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946575,1749337832113,"fUSD",-454.65,0.000193,2,"2025-06-07T23:10:32.113",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946577,1749337832123,"fUSD",-150.0,0.00019404,2,"2025-06-07T23:10:32.123",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946579,1749337832133,"fUSD",-150.0,0.00019404,2,"2025-06-07T23:10:32.133",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946581,1749337832142,"fUSD",-150.0,0.00019404,2,"2025-06-07T23:10:32.142",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946583,1749337832152,"fUSD",-503.03,0.00019419,2,"2025-06-07T23:10:32.152",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946585,1749337832161,"fUSD",-363.16112227,0.00019584,2,"2025-06-07T23:10:32.161",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946587,1749337832171,"fUSD",-150.0,0.000196,2,"2025-06-07T23:10:32.171",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946589,1749337832180,"fUSD",-150.0,0.000196,2,"2025-06-07T23:10:32.180",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946591,1749337832190,"fUSD",-150.0,0.000196,2,"2025-06-07T23:10:32.190",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946593,1749337832200,"fUSD",-150.0,0.000196,2,"2025-06-07T23:10:32.200",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946595,1749337832210,"fUSD",-441.79,0.00019603,2,"2025-06-07T23:10:32.210",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946597,1749337832221,"fUSD",-150.0,0.00019603,2,"2025-06-07T23:10:32.221",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946599,1749337832231,"fUSD",-150.0,0.00019603,2,"2025-06-07T23:10:32.231",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946601,1749337832241,"fUSD",-150.0,0.00019603,2,"2025-06-07T23:10:32.241",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946603,1749337832256,"fUSD",-150.0,0.00019603,2,"2025-06-07T23:10:32.256",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946605,1749337832266,"fUSD",-150.0,0.00019603,2,"2025-06-07T23:10:32.266",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946607,1749337832277,"fUSD",-150.0,0.00019603,2,"2025-06-07T23:10:32.277",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946609,1749337832287,"fUSD",-150.0,0.00019603,2,"2025-06-07T23:10:32.287",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946611,1749337832297,"fUSD",-300.0,0.00019603,2,"2025-06-07T23:10:32.297",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946613,1749337832307,"fUSD",-181.8,0.00019603,2,"2025-06-07T23:10:32.307",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946615,1749337832317,"fUSD",-164.086098,0.00019658,2,"2025-06-07T23:10:32.317",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946617,1749337832327,"fUSD",-1397.1,0.000197,2,"2025-06-07T23:10:32.327",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946619,1749337832337,"fUSD",-454.65,0.000197,2,"2025-06-07T23:10:32.337",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946621,1749337832347,"fUSD",-150.0,0.000197,2,"2025-06-07T23:10:32.347",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946624,1749337832358,"fUSD",-454.65,0.000197,2,"2025-06-07T23:10:32.358",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946626,1749337832369,"fUSD",-150.93,0.000197,2,"2025-06-07T23:10:32.369",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946628,1749337832379,"fUSD",-969.5,0.000197,2,"2025-06-07T23:10:32.379",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946630,1749337832389,"fUSD",-354.34,0.0001977,2,"2025-06-07T23:10:32.389",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946632,1749337832398,"fUSD",-500.0,0.000198,2,"2025-06-07T23:10:32.398",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946634,1749337832410,"fUSD",-823.0,0.000198,2,"2025-06-07T23:10:32.410",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946636,1749337832420,"fUSD",-7028.73127372,0.000198,2,"2025-06-07T23:10:32.420",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946638,1749337832429,"fUSD",-7028.73127358,0.000198,2,"2025-06-07T23:10:32.429",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946640,1749337832439,"fUSD",-590.709,0.0001984,2,"2025-06-07T23:10:32.439",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946642,1749337832449,"fUSD",-2000.0,0.0001984,2,"2025-06-07T23:10:32.449",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946644,1749337832459,"fUSD",-500.0,0.0001984,2,"2025-06-07T23:10:32.459",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946646,1749337832469,"fUSD",-42.7182475,0.00019888,2,"2025-06-07T23:10:32.469",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946648,1749337832483,"fUSD",-108.2817525,0.00019888,2,"2025-06-07T23:10:32.483",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946650,1749337832493,"fUSD",-297.17909332,0.000199,2,"2025-06-07T23:10:32.493",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946652,1749337832503,"fUSD",-145.53623119,0.000199,2,"2025-06-07T23:10:32.503",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946654,1749337832515,"fUSD",-354.46376881,0.000199,2,"2025-06-07T23:10:32.515",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946656,1749337832525,"fUSD",-359.4440669,0.000199,2,"2025-06-07T23:10:32.525",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946659,1749337832538,"fUSD",-140.5559331,0.000199,2,"2025-06-07T23:10:32.538",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946661,1749337832547,"fUSD",-500.0,0.000199,2,"2025-06-07T23:10:32.547",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946663,1749337832556,"fUSD",-102.25927095,0.000199,2,"2025-06-07T23:10:32.556",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946665,1749337832568,"fUSD",-397.74072905,0.000199,2,"2025-06-07T23:10:32.568",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946667,1749337832579,"fUSD",-500.0,0.000199,2,"2025-06-07T23:10:32.579",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946669,1749337832589,"fUSD",-500.0,0.000199,2,"2025-06-07T23:10:32.589",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946671,1749337832599,"fUSD",-500.0,0.000199,2,"2025-06-07T23:10:32.599",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946673,1749337832609,"fUSD",-500.0,0.000199,2,"2025-06-07T23:10:32.609",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946675,1749337832618,"fUSD",-500.0,0.000199,2,"2025-06-07T23:10:32.618",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946677,1749337832628,"fUSD",-512.66426668,0.000199,2,"2025-06-07T23:10:32.628",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946679,1749337832638,"fUSD",-394.29905884,0.000199,2,"2025-06-07T23:10:32.638",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946681,1749337832649,"fUSD",-363.16112227,0.000199,2,"2025-06-07T23:10:32.649",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946683,1749337832659,"fUSD",-500.0,0.00019973,2,"2025-06-07T23:10:32.659",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946685,1749337832670,"fUSD",-500.0,0.00019973,2,"2025-06-07T23:10:32.670",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946687,1749337832680,"fUSD",-500.0,0.00019973,2,"2025-06-07T23:10:32.680",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946689,1749337832691,"fUSD",-500.0,0.00019973,2,"2025-06-07T23:10:32.691",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946692,1749337832705,"fUSD",-300.0,0.00019999,2,"2025-06-07T23:10:32.705",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946694,1749337832715,"fUSD",-2003.52358345,0.00019999,2,"2025-06-07T23:10:32.715",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946695,1749337832725,"fUSD",-273.2052191,0.00019999,2,"2025-06-07T23:10:32.725",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946702,1749337832779,"fUSD",-424.81935488,0.00019999,2,"2025-06-07T23:10:32.779",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946753,1749337837696,"fUSD",-1159.0,0.00019224,2,"2025-06-07T23:10:37.696",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946754,1749337837707,"fUSD",-1348.89542602,0.00019999,2,"2025-06-07T23:10:37.707",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946755,1749337837718,"fUSD",-405.01,0.00019999,2,"2025-06-07T23:10:37.718",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946756,1749337837729,"fUSD",-223.62406569,0.00019999,2,"2025-06-07T23:10:37.729",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946757,1749337837739,"fUSD",-4372.89061921,0.0002,2,"2025-06-07T23:10:37.739",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946758,1749337837749,"fUSD",-60467.98338905,0.0002,2,"2025-06-07T23:10:37.749",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946759,1749337837758,"fUSD",-3943722.42264659,0.0002,2,"2025-06-07T23:10:37.758",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946776,1749337842449,"fUSD",-3726.4,0.0002,2,"2025-06-07T23:10:42.449",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946777,1749337842510,"fUSD",-302.0,0.0002,2,"2025-06-07T23:10:42.510",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946881,1749337892730,"fUSD",200.29628675,0.00017056,2,"2025-06-07T23:11:32.730",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946883,1749338195702,"fUSD",267.43,0.00013699,2,"2025-06-07T23:16:35.702",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946884,1749338769766,"fUSD",-150.0,0.00038971,120,"2025-06-07T23:26:09.766",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946888,1749338921071,"fUSD",265.0,0.00017056,2,"2025-06-07T23:28:41.071",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946892,1749338964990,"fUSD",496.9,0.00016695,2,"2025-06-07T23:29:24.990",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946926,1749338981441,"fUSD",201.0,0.00016115,2,"2025-06-07T23:29:41.441",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946932,1749339031543,"fUSD",-250.0,0.00017419,2,"2025-06-07T23:30:31.543",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946933,1749339031553,"fUSD",-201.0,0.00017531,3,"2025-06-07T23:30:31.553",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946934,1749339031563,"fUSD",-710.23632439,0.00018,2,"2025-06-07T23:30:31.563",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946935,1749339031572,"fUSD",-150.0,0.00018556,7,"2025-06-07T23:30:31.572",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946937,1749339031582,"fUSD",-300.0,0.0001864,2,"2025-06-07T23:30:31.582",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946938,1749339031592,"fUSD",-1200.0,0.0001864,2,"2025-06-07T23:30:31.592",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946939,1749339031602,"fUSD",-10764.61,0.00018641,2,"2025-06-07T23:30:31.602",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946940,1749339031612,"fUSD",-174.21786408,0.00018727,2,"2025-06-07T23:30:31.612",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946941,1749339031621,"fUSD",-5942.34,0.00018793,2,"2025-06-07T23:30:31.621",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946942,1749339031630,"fUSD",-250.0,0.00018827,2,"2025-06-07T23:30:31.630",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946943,1749339031639,"fUSD",-208.33,0.00018887,2,"2025-06-07T23:30:31.639",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946944,1749339031650,"fUSD",-201.0,0.00018947,5,"2025-06-07T23:30:31.650",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946945,1749339031659,"fUSD",-496.9,0.00018959,2,"2025-06-07T23:30:31.659",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946946,1749339031669,"fUSD",-500.0,0.00019,2,"2025-06-07T23:30:31.669",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946947,1749339031679,"fUSD",-384.21,0.00019,7,"2025-06-07T23:30:31.679",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946948,1749339031690,"fUSD",-250.0,0.00019,2,"2025-06-07T23:30:31.690",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946949,1749339031700,"fUSD",-250.0,0.00019038,2,"2025-06-07T23:30:31.700",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946950,1749339031711,"fUSD",-250.0,0.00019086,2,"2025-06-07T23:30:31.711",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946951,1749339031722,"fUSD",-1000.0,0.00019156,2,"2025-06-07T23:30:31.722",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946952,1749339031731,"fUSD",-454.65,0.00019178,2,"2025-06-07T23:30:31.731",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946953,1749339031743,"fUSD",-300.0,0.00019178,2,"2025-06-07T23:30:31.743",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946954,1749339031754,"fUSD",-150.0,0.00019278,2,"2025-06-07T23:30:31.754",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946955,1749339031764,"fUSD",-454.65,0.00019278,2,"2025-06-07T23:30:31.764",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946956,1749339031775,"fUSD",-454.65,0.00019378,2,"2025-06-07T23:30:31.775",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946957,1749339031786,"fUSD",-1786.84010379,0.000194,2,"2025-06-07T23:30:31.786",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946958,1749339031814,"fUSD",-1476.19974431,0.000194,2,"2025-06-07T23:30:31.814",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946959,1749339031824,"fUSD",-207.4,0.00019507,2,"2025-06-07T23:30:31.824",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946960,1749339031834,"fUSD",-300.0,0.00019517,2,"2025-06-07T23:30:31.834",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946961,1749339031843,"fUSD",-801.0,0.00019518,2,"2025-06-07T23:30:31.843",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946962,1749339031853,"fUSD",-636.0,0.00019518,2,"2025-06-07T23:30:31.853",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946963,1749339031862,"fUSD",-811.09646048,0.00019518,2,"2025-06-07T23:30:31.862",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946964,1749339031893,"fUSD",-1188.90353952,0.00019518,2,"2025-06-07T23:30:31.893",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946965,1749339031903,"fUSD",-557.0,0.00019518,2,"2025-06-07T23:30:31.903",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946966,1749339031912,"fUSD",-926.0,0.00019518,2,"2025-06-07T23:30:31.912",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946967,1749339031922,"fUSD",-3396.122,0.00019518,2,"2025-06-07T23:30:31.922",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946968,1749339031931,"fUSD",-944.0,0.00019518,2,"2025-06-07T23:30:31.931",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946969,1749339031940,"fUSD",-1164.0,0.00019518,2,"2025-06-07T23:30:31.940",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946971,1749339031950,"fUSD",-164.086098,0.00019599,2,"2025-06-07T23:30:31.950",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946972,1749339031960,"fUSD",-378.52,0.00019637,2,"2025-06-07T23:30:31.960",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946973,1749339031969,"fUSD",-1257.39,0.000197,2,"2025-06-07T23:30:31.969",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364946974,1749339031978,"fUSD",-1662.80416249,0.000197,2,"2025-06-07T23:30:31.978",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947504,1749339037597,"fUSD",-155.0,0.00019518,2,"2025-06-07T23:30:37.597",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947506,1749339037606,"fUSD",-3240.90953459,0.000197,2,"2025-06-07T23:30:37.606",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947508,1749339037618,"fUSD",-1869.59464272,0.000197,2,"2025-06-07T23:30:37.618",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947510,1749339037627,"fUSD",-6773.30833978,0.000197,2,"2025-06-07T23:30:37.627",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947513,1749339037643,"fUSD",-6773.30833978,0.000197,2,"2025-06-07T23:30:37.643",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947515,1749339037652,"fUSD",-472.567,0.0001984,2,"2025-06-07T23:30:37.652",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947517,1749339037662,"fUSD",-500.0,0.0001984,2,"2025-06-07T23:30:37.662",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947519,1749339037672,"fUSD",-796.51,0.00019877,2,"2025-06-07T23:30:37.672",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947521,1749339037682,"fUSD",-6715.21562147,0.000199,2,"2025-06-07T23:30:37.682",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947523,1749339037693,"fUSD",-341.7761778,0.000199,2,"2025-06-07T23:30:37.693",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947525,1749339037705,"fUSD",-262.86603924,0.000199,2,"2025-06-07T23:30:37.705",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947527,1749339037717,"fUSD",-961.39835668,0.000199,2,"2025-06-07T23:30:37.717",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947529,1749339037728,"fUSD",-167.0,0.00019945,2,"2025-06-07T23:30:37.728",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947531,1749339037739,"fUSD",-500.0,0.00019973,2,"2025-06-07T23:30:37.739",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947533,1749339037750,"fUSD",-500.0,0.00019973,2,"2025-06-07T23:30:37.750",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947535,1749339037759,"fUSD",-500.0,0.00019973,2,"2025-06-07T23:30:37.759",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947537,1749339037770,"fUSD",-500.0,0.00019973,2,"2025-06-07T23:30:37.770",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947539,1749339037782,"fUSD",-151.0,0.00019988,2,"2025-06-07T23:30:37.782",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947541,1749339037792,"fUSD",-534.08,0.0001999,2,"2025-06-07T23:30:37.792",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947543,1749339037802,"fUSD",-534.08,0.0001999,2,"2025-06-07T23:30:37.802",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947545,1749339037813,"fUSD",-534.08,0.0001999,2,"2025-06-07T23:30:37.813",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947547,1749339037824,"fUSD",-534.08,0.0001999,2,"2025-06-07T23:30:37.824",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947549,1749339037834,"fUSD",-534.08,0.0001999,2,"2025-06-07T23:30:37.834",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947551,1749339037843,"fUSD",-300.0,0.00019999,2,"2025-06-07T23:30:37.843",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947553,1749339037854,"fUSD",-2099.6642,0.00019999,2,"2025-06-07T23:30:37.854",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947555,1749339037863,"fUSD",-388.14,0.00019999,2,"2025-06-07T23:30:37.863",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947557,1749339037874,"fUSD",-150.0,0.00019999,2,"2025-06-07T23:30:37.874",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947559,1749339037884,"fUSD",-156.53684598,0.00019999,2,"2025-06-07T23:30:37.884",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947561,1749339037894,"fUSD",-2186.4453096,0.0002,2,"2025-06-07T23:30:37.894",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947562,1749339037904,"fUSD",-30233.99169453,0.0002,2,"2025-06-07T23:30:37.904",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947563,1749339037914,"fUSD",-4000.0,0.0002,4,"2025-06-07T23:30:37.914",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947564,1749339037924,"fUSD",-3874211.124949,0.0002,2,"2025-06-07T23:30:37.924",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947565,1749339037966,"fUSD",-317.34,0.0002,2,"2025-06-07T23:30:37.966",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947778,1749339040144,"fUSD",-15963.43981855,0.0002,2,"2025-06-07T23:30:40.144",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947849,1749339042819,"fUSD",-39254.06935922,0.0002,2,"2025-06-07T23:30:42.819",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947850,1749339042833,"fUSD",-113477.59064454,0.0002,2,"2025-06-07T23:30:42.833",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947851,1749339042847,"fUSD",-419160.4687427,0.0002,2,"2025-06-07T23:30:42.847",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947853,1749339045677,"fUSD",-2585.54353446,0.000199,2,"2025-06-07T23:30:45.677",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947854,1749339045975,"fUSD",-2414.45646554,0.000199,2,"2025-06-07T23:30:45.975",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947855,1749339045986,"fUSD",-79023.31460141,0.0002,2,"2025-06-07T23:30:45.986",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947856,1749339071451,"fUSD",205.0,0.00016115,2,"2025-06-07T23:31:11.451",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947857,1749339218386,"fUSD",176.15,0.00013699,2,"2025-06-07T23:33:38.386",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947858,1749339218788,"fUSD",176.15,0.00013699,2,"2025-06-07T23:33:38.788",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947859,1749339219106,"fUSD",176.15,0.00013699,2,"2025-06-07T23:33:39.106",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947860,1749339219419,"fUSD",176.15,0.00013699,2,"2025-06-07T23:33:39.419",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947861,1749339219843,"fUSD",176.17142632,0.00013699,2,"2025-06-07T23:33:39.843",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947863,1749339295227,"fUSD",261.75,0.00013699,2,"2025-06-07T23:34:55.227",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947864,1749339576424,"fUSD",-150.78,0.00038985,31,"2025-06-07T23:39:36.424",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947867,1749339798614,"fUSD",500.0,0.00013699,2,"2025-06-07T23:43:18.614",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947870,1749339985917,"fUSD",212.35,0.00015125,2,"2025-06-07T23:46:25.917",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947871,1749339996084,"fUSD",533.12,0.00016987,2,"2025-06-07T23:46:36.084",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364947880,1749340122262,"fUSD",150.0,0.00017056,2,"2025-06-07T23:48:42.262",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948212,1749340232036,"fUSD",-201.0,0.00017362,2,"2025-06-07T23:50:32.036",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948213,1749340232289,"fUSD",-250.0,0.00017948,2,"2025-06-07T23:50:32.289",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948214,1749340232299,"fUSD",-287.09674122,0.00018535,2,"2025-06-07T23:50:32.299",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948719,1749340237668,"fUSD",-17.14905778,0.00018535,2,"2025-06-07T23:50:37.668",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948721,1749340237678,"fUSD",-1000.0,0.00018775,2,"2025-06-07T23:50:37.678",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948723,1749340237688,"fUSD",-201.0,0.00018885,4,"2025-06-07T23:50:37.688",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948725,1749340237698,"fUSD",-300.0,0.00018921,2,"2025-06-07T23:50:37.698",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948727,1749340237708,"fUSD",-1200.0,0.00018921,2,"2025-06-07T23:50:37.708",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948729,1749340237716,"fUSD",-9761.48,0.00018922,2,"2025-06-07T23:50:37.716",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948731,1749340237726,"fUSD",-225.46,0.00018989,2,"2025-06-07T23:50:37.726",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948733,1749340237736,"fUSD",-250.0,0.00019,2,"2025-06-07T23:50:37.736",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948735,1749340237745,"fUSD",-169.46,0.00019066,2,"2025-06-07T23:50:37.745",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948737,1749340237755,"fUSD",-250.0,0.00019098,2,"2025-06-07T23:50:37.755",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948739,1749340237764,"fUSD",-533.12,0.00019251,2,"2025-06-07T23:50:37.764",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948740,1749340237774,"fUSD",-200.0,0.00019434,2,"2025-06-07T23:50:37.774",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948742,1749340237784,"fUSD",-166.02,0.00019498,2,"2025-06-07T23:50:37.784",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948744,1749340237793,"fUSD",-164.086098,0.00019599,2,"2025-06-07T23:50:37.793",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948746,1749340237803,"fUSD",-207.4,0.00019637,2,"2025-06-07T23:50:37.803",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948748,1749340237812,"fUSD",-303.205114,0.00019637,2,"2025-06-07T23:50:37.812",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948750,1749340237822,"fUSD",-944.0,0.00019648,2,"2025-06-07T23:50:37.822",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948752,1749340237832,"fUSD",-1164.0,0.00019648,2,"2025-06-07T23:50:37.832",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948754,1749340237843,"fUSD",-801.0,0.00019648,2,"2025-06-07T23:50:37.843",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948756,1749340237852,"fUSD",-633.892,0.00019648,2,"2025-06-07T23:50:37.852",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948758,1749340237862,"fUSD",-926.0,0.00019648,2,"2025-06-07T23:50:37.862",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948760,1749340237871,"fUSD",-2000.0,0.00019648,2,"2025-06-07T23:50:37.871",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948763,1749340237886,"fUSD",-419.653,0.00019648,2,"2025-06-07T23:50:37.886",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948765,1749340237895,"fUSD",-155.0,0.00019648,2,"2025-06-07T23:50:37.895",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948767,1749340237905,"fUSD",-1159.0,0.00019648,2,"2025-06-07T23:50:37.905",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948769,1749340237914,"fUSD",-1477.19171126,0.00019699,2,"2025-06-07T23:50:37.914",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948771,1749340237923,"fUSD",-500.0,0.00019699,2,"2025-06-07T23:50:37.923",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948773,1749340237933,"fUSD",-500.0,0.00019699,2,"2025-06-07T23:50:37.933",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948775,1749340237943,"fUSD",-500.0,0.00019699,2,"2025-06-07T23:50:37.943",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948777,1749340237952,"fUSD",-500.0,0.00019699,2,"2025-06-07T23:50:37.952",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948779,1749340237961,"fUSD",-500.0,0.00019699,2,"2025-06-07T23:50:37.961",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948781,1749340237970,"fUSD",-332.89707849,0.00019699,2,"2025-06-07T23:50:37.970",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948783,1749340237980,"fUSD",-6095.97750586,0.000197,2,"2025-06-07T23:50:37.980",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948784,1749340237989,"fUSD",-6095.9775058,0.000197,2,"2025-06-07T23:50:37.989",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948787,1749340237999,"fUSD",-13040.37063935,0.000197,2,"2025-06-07T23:50:37.999",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948788,1749340238008,"fUSD",-1304.04,0.000198,2,"2025-06-07T23:50:38.008",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948790,1749340238017,"fUSD",-796.51,0.00019874,2,"2025-06-07T23:50:38.017",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948792,1749340238027,"fUSD",-796.51,0.00019877,2,"2025-06-07T23:50:38.027",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948794,1749340238037,"fUSD",-796.51,0.00019877,2,"2025-06-07T23:50:38.037",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948796,1749340238046,"fUSD",-796.51,0.00019877,2,"2025-06-07T23:50:38.046",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948798,1749340238056,"fUSD",-796.51,0.00019877,2,"2025-06-07T23:50:38.056",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948800,1749340238065,"fUSD",-796.51,0.00019877,2,"2025-06-07T23:50:38.065",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948802,1749340238075,"fUSD",-1581.0,0.00019877,2,"2025-06-07T23:50:38.075",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948804,1749340238084,"fUSD",-796.51,0.00019877,2,"2025-06-07T23:50:38.084",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948806,1749340238094,"fUSD",-796.51,0.00019877,2,"2025-06-07T23:50:38.094",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948808,1749340238105,"fUSD",-796.51,0.00019877,2,"2025-06-07T23:50:38.105",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948810,1749340238115,"fUSD",-793.21,0.00019877,2,"2025-06-07T23:50:38.115",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948812,1749340238125,"fUSD",-1000.0,0.00019888,2,"2025-06-07T23:50:38.125",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948814,1749340238134,"fUSD",-533.07447737,0.00019888,2,"2025-06-07T23:50:38.134",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948816,1749340238143,"fUSD",-151.0,0.00019888,2,"2025-06-07T23:50:38.143",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948818,1749340238153,"fUSD",-404.62192264,0.000199,2,"2025-06-07T23:50:38.153",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948820,1749340238162,"fUSD",-1000.0,0.000199,2,"2025-06-07T23:50:38.162",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948822,1749340238171,"fUSD",-796.51,0.000199,2,"2025-06-07T23:50:38.171",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948824,1749340238181,"fUSD",-496.196,0.000199,2,"2025-06-07T23:50:38.181",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948826,1749340238190,"fUSD",-1528.6383834,0.000199,2,"2025-06-07T23:50:38.190",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948828,1749340238200,"fUSD",-405.30780297,0.000199,2,"2025-06-07T23:50:38.200",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948830,1749340238209,"fUSD",-1292.24543229,0.000199,2,"2025-06-07T23:50:38.209",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948832,1749340238219,"fUSD",-7880.40161781,0.000199,2,"2025-06-07T23:50:38.219",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948833,1749340238229,"fUSD",-227.8507852,0.000199,2,"2025-06-07T23:50:38.229",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948835,1749340238238,"fUSD",-175.24402616,0.000199,2,"2025-06-07T23:50:38.238",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948838,1749340238249,"fUSD",-1189.97783614,0.000199,2,"2025-06-07T23:50:38.249",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948840,1749340238259,"fUSD",-460.84,0.00019933,2,"2025-06-07T23:50:38.259",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948842,1749340238269,"fUSD",-1044.04361945,0.00019968,2,"2025-06-07T23:50:38.269",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948843,1749340238279,"fUSD",-500.0,0.00019973,2,"2025-06-07T23:50:38.279",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948846,1749340238289,"fUSD",-500.0,0.00019973,2,"2025-06-07T23:50:38.289",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948848,1749340238299,"fUSD",-176.26190382,0.0001999,2,"2025-06-07T23:50:38.299",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948850,1749340238309,"fUSD",-150.0,0.00019999,2,"2025-06-07T23:50:38.309",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948852,1749340238324,"fUSD",-2000.0,0.00019999,2,"2025-06-07T23:50:38.324",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948854,1749340238335,"fUSD",-150.0,0.00019999,2,"2025-06-07T23:50:38.335",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948856,1749340238345,"fUSD",-1093.2226548,0.0002,2,"2025-06-07T23:50:38.345",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948858,1749340238356,"fUSD",-15116.99584727,0.0002,2,"2025-06-07T23:50:38.356",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948861,1749340238366,"fUSD",-2818978.91189722,0.0002,2,"2025-06-07T23:50:38.366",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948863,1749340238375,"fUSD",-275.65772645,0.0002,14,"2025-06-07T23:50:38.375",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948865,1749340238385,"fUSD",-11897.70031602,0.0002,2,"2025-06-07T23:50:38.385",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948867,1749340238394,"fUSD",-3013.79559055,0.0002,2,"2025-06-07T23:50:38.394",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948869,1749340238406,"fUSD",-990.48079066,0.0002,2,"2025-06-07T23:50:38.406",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948871,1749340238417,"fUSD",-30000.0,0.0002,2,"2025-06-07T23:50:38.417",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948872,1749340238426,"fUSD",-387.0,0.0002,2,"2025-06-07T23:50:38.426",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948874,1749340238436,"fUSD",-179345.00726618,0.0002,2,"2025-06-07T23:50:38.436",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948876,1749340238445,"fUSD",-447.21745646,0.0002,2,"2025-06-07T23:50:38.445",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948879,1749340238457,"fUSD",-179345.00726618,0.0002,2,"2025-06-07T23:50:38.457",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948881,1749340238467,"fUSD",-352.83056456,0.0002,2,"2025-06-07T23:50:38.467",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364948883,1749340238476,"fUSD",-547550.14330485,0.0002,2,"2025-06-07T23:50:38.476",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949008,1749340240013,"fUSD",-9096.64373114,0.0002,2,"2025-06-07T23:50:40.013",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949010,1749340240025,"fUSD",-8947.21879473,0.0002,2,"2025-06-07T23:50:40.025",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949013,1749340240037,"fUSD",-8943.78386462,0.0002,2,"2025-06-07T23:50:40.037",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949015,1749340240049,"fUSD",-9077.54866152,0.0002,2,"2025-06-07T23:50:40.049",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949017,1749340240060,"fUSD",-8943.84023489,0.0002,2,"2025-06-07T23:50:40.060",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949221,1749340246055,"fUSD",-793.87,0.00019,2,"2025-06-07T23:50:46.055",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949222,1749340246065,"fUSD",-69926.13,0.0002,2,"2025-06-07T23:50:46.065",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949274,1749340365343,"fUSD",248.66,0.00013699,2,"2025-06-07T23:52:45.343",0.00039055,59.7,0.9208872410146005,1747273491.9557226]
[364949276,1749340400131,"fUSD",500.0,0.00013699,2,"2025-06-07T23:53:20.131",0.00039055,59.7,0.9208872410146005,1747273491.9557226]